富鼎 (8261)-金港券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
83.1
漲跌
▼0.4
漲幅
-0.48%
成交量
373張
產業
上市半導體類股▼0.88%
652人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－金港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/01/31	1	25.50	0	0.00	25.70	1	788	0.13%
2020/01/20	1	28.40	0	0.00	28.25	1	842	0.12%
2019/12/18	2	30.10	0	0.00	30.05	2	941	0.21%
2019/12/17	0	0.00	1	31.00	30.90	-1	924	-0.11%
2019/12/16	1	30.70	1	30.50	30.50	0	867	0.00%
2019/12/10	1	29.70	1	29.60	29.70	0	786	0.00%
2019/12/06	1	29.45	7	29.42	30.15	-6	607	-0.99%
2019/12/04	1	27.00	0	0.00	27.20	1	561	0.18%
2019/11/25	5	27.64	0	0.00	27.60	5	586	0.85%
2019/11/21	1	27.55	0	0.00	27.80	1	603	0.17%
2019/11/12	0	0.00	1	28.15	28.20	-1	704	-0.14%
2019/11/08	1	28.45	1	28.55	28.50	0	700	0.00%
2019/11/01	0	0.00	2	29.50	29.60	-2	692	-0.29%
2019/10/31	0	0.00	1	29.40	29.10	-1	691	-0.14%
2019/10/30	1	29.85	0	0.00	29.80	1	686	0.15%
2019/10/29	0	0.00	1	29.60	29.50	-1	678	-0.15%
2019/10/28	0	0.00	5	30.69	30.60	-5	667	-0.75%
2019/10/25	7	29.85	6	30.23	30.50	1	613	0.16%
2019/10/16	0	0.00	2	29.23	28.20	-2	587	-0.34%
2019/10/09	1	27.60	0	0.00	27.60	1	637	0.16%
2019/10/08	0	0.00	2	28.70	27.85	-2	637	-0.31%
2019/10/07	0	0.00	1	28.30	28.00	-1	626	-0.16%
2019/10/04	2	28.40	0	0.00	28.00	2	627	0.32%
2019/10/02	1	27.75	0	0.00	27.75	1	633	0.16%
2019/09/27	1	27.35	0	0.00	27.15	1	629	0.16%
2019/09/24	0	0.00	2	28.95	28.90	-2	630	-0.32%
2019/09/19	2	29.30	1	29.30	29.20	1	610	0.16%
2019/09/16	1	27.40	0	0.00	27.35	1	564	0.18%
2019/09/09	0	0.00	2	29.00	28.95	-2	574	-0.35%
2019/09/06	2	29.15	2	29.15	29.15	0	563	0.00%
2019/08/28	1	29.00	0	0.00	28.80	1	554	0.18%
2019/08/22	5	29.00	0	0.00	28.70	5	536	0.93%
2019/08/20	0	0.00	3	29.58	29.40	-3	509	-0.59%
2019/08/05	2	27.00	0	0.00	26.65	2	450	0.44%
2019/07/25	6	29.39	1	29.35	29.40	5	480	1.04%
2019/07/24	0	0.00	6	30.13	29.50	-6	472	-1.27%
2019/07/18	1	29.10	0	0.00	29.05	1	428	0.23%
2019/07/17	1	29.10	1	29.10	29.25	0	421	0.00%
2019/07/16	0	0.00	2	29.25	29.80	-2	396	-0.51%
2019/07/08	2	27.40	1	27.25	27.15	1	452	0.22%
2019/07/05	1	26.90	0	0.00	27.05	1	447	0.22%
2019/06/24	1	26.70	1	26.60	26.35	0	461	0.00%
2019/06/20	0	0.00	3	26.10	26.20	-3	449	-0.67%
2019/06/19	2	25.85	0	0.00	25.95	2	451	0.44%
2019/06/18	0	0.00	3	26.02	25.65	-3	453	-0.66%
2019/06/13	0	0.00	1	25.45	25.10	-1	459	-0.22%
2019/06/12	1	25.20	2	25.30	25.45	-1	462	-0.22%
2019/06/06	0	0.00	2	24.70	24.40	-2	465	-0.43%
2019/06/03	2	24.85	0	0.00	24.75	2	482	0.41%
2019/05/31	6	25.43	0	0.00	25.25	6	485	1.24%
2019/05/03	5	29.50	0	0.00	29.35	5	719	0.69%
2019/04/25	0	0.00	1	29.70	29.50	-1	783	-0.13%
2019/04/19	1	30.25	0	0.00	30.05	1	839	0.12%
2019/04/17	11	31.88	11	31.45	31.30	0	832	0.00%
2019/04/16	0	0.00	2	30.60	31.30	-2	777	-0.26%
2019/04/09	0	0.00	1	30.25	30.10	-1	800	-0.12%
2019/04/08	0	0.00	1	30.40	30.25	-1	802	-0.12%
2019/04/03	1	29.70	7	29.82	29.70	-6	810	-0.74%
2019/04/01	6	29.31	1	29.40	29.20	5	817	0.61%
2019/03/27	2	29.10	0	0.00	29.30	2	849	0.24%
2019/03/26	0	0.00	1	29.00	29.00	-1	870	-0.11%
2019/03/25	1	29.10	1	29.15	29.10	0	889	0.00%
2019/03/21	0	0.00	1	30.10	30.10	-1	914	-0.11%
2019/03/20	1	30.05	0	0.00	29.80	1	990	0.10%
2019/03/19	1	30.00	5	30.05	30.05	-4	1,094	-0.37%
2019/03/18	2	29.85	0	0.00	29.95	2	1,097	0.18%
2019/03/13	1	30.50	2	30.50	30.80	-1	1,172	-0.09%
2019/03/12	1	30.85	0	0.00	30.80	1	1,268	0.08%
2019/03/07	2	32.10	1	32.40	31.50	1	1,347	0.07%
2019/03/04	0	0.00	2	32.53	32.50	-2	1,526	-0.13%
2019/02/27	2	31.70	0	0.00	31.70	2	1,533	0.13%
2019/02/22	1	32.25	0	0.00	32.15	1	1,590	0.06%
2019/02/21	1	32.60	0	0.00	32.55	1	1,601	0.06%
2019/02/18	0	0.00	1	33.85	33.25	-1	1,597	-0.06%
2019/02/14	5	33.68	4	33.68	32.95	1	1,575	0.06%
2019/02/12	2	32.15	2	32.40	32.45	0	1,507	0.00%
2019/01/28	1	31.50	1	31.40	31.00	0	1,525	0.00%
2019/01/21	1	31.20	2	31.45	31.00	-1	1,553	-0.06%
2019/01/18	1	31.80	0	0.00	31.10	1	1,541	0.06%
2019/01/16	1	30.85	1	30.85	30.70	0	1,499	0.00%
2019/01/04	1	30.25	1	29.80	30.15	0	1,485	0.00%
2019/01/03	0	0.00	1	30.15	30.15	-1	1,482	-0.07%
2019/01/02	1	31.20	0	0.00	30.60	1	1,511	0.07%
2018/12/28	1	30.80	1	30.65	30.95	0	1,520	0.00%
2018/12/27	0	0.00	1	30.20	29.85	-1	1,528	-0.07%
2018/12/13	10	35.00	10	34.20	34.05	0	1,671	0.00%
2018/12/06	0	0.00	2	32.20	31.00	-2	1,502	-0.13%
2018/12/05	3	35.00	0	0.00	33.65	3	1,477	0.20%
2018/12/03	0	0.00	1	33.25	33.40	-1	1,405	-0.07%
2018/11/30	0	0.00	2	32.60	32.15	-2	1,372	-0.15%
2018/11/28	3	32.23	4	32.60	32.40	-1	1,331	-0.08%
2018/11/27	3	31.10	5	31.47	31.50	-2	1,287	-0.16%
2018/11/23	2	29.55	0	0.00	29.25	2	1,221	0.16%
2018/11/22	2	31.35	2	31.90	29.60	0	1,286	0.00%
2018/11/21	0	0.00	2	29.85	30.60	-2	1,252	-0.16%
2018/11/16	0	0.00	5	29.20	29.00	-5	1,281	-0.39%
2018/11/15	5	29.38	9	29.78	29.15	-4	1,293	-0.31%
2018/11/14	0	0.00	6	28.73	28.55	-6	1,273	-0.47%
2018/11/13	8	28.24	7	28.71	28.70	1	1,296	0.08%
2018/11/12	4	29.13	16	28.89	28.75	-12	1,364	-0.88%
2018/11/09	15	29.16	13	29.09	29.00	2	1,384	0.14%
2018/11/08	8	30.02	8	29.53	29.30	0	1,407	0.00%
2018/11/07	3	29.45	6	30.08	30.25	-3	1,430	-0.21%
2018/11/06	20	30.79	0	0.00	29.15	20	1,493	1.34%
2018/11/05	2	29.95	4	30.39	30.50	-2	1,550	-0.13%
2018/11/01	0	0.00	2	29.50	29.65	-2	1,568	-0.13%
2018/10/31	2	28.75	0	0.00	28.70	2	1,633	0.12%
2018/10/26	0	0.00	7	26.99	26.60	-7	1,727	-0.41%
2018/10/25	5	27.22	3	26.85	26.60	2	1,752	0.11%
2018/10/24	3	29.93	2	29.90	29.50	1	1,787	0.06%
2018/10/23	0	0.00	9	30.54	30.00	-9	1,836	-0.49%
2018/10/19	2	29.90	3	30.27	30.45	-1	2,012	-0.05%
2018/10/18	3	31.00	7	31.04	31.20	-4	2,077	-0.19%
2018/10/17	2	31.20	0	0.00	31.00	2	2,270	0.09%
2018/10/15	2	30.50	4	31.00	30.45	-2	2,398	-0.08%
2018/10/12	7	30.01	0	0.00	30.10	7	2,461	0.28%
2018/10/11	7	29.83	0	0.00	29.70	7	2,622	0.27%
2018/10/05	9	34.47	0	0.00	33.40	9	3,160	0.28%
2018/10/03	1	38.10	0	0.00	38.00	1	3,235	0.03%
2018/09/27	0	0.00	1	39.15	39.05	-1	3,610	-0.03%
2018/09/26	4	40.29	1	39.65	39.60	3	3,666	0.08%
2018/09/25	0	0.00	2	41.48	41.50	-2	3,821	-0.05%
2018/09/21	1	36.80	2	37.58	37.75	-1	3,845	-0.03%
2018/09/20	1	36.55	0	0.00	36.55	1	3,895	0.03%
2018/09/18	2	37.43	0	0.00	37.20	2	4,009	0.05%
2018/09/12	0	0.00	5	37.00	37.25	-5	4,137	-0.12%
2018/09/07	3	39.73	0	0.00	38.60	3	4,273	0.07%
2018/09/03	5	41.78	0	0.00	41.35	5	5,702	0.09%
2018/08/30	0	0.00	2	43.68	43.70	-2	6,213	-0.03%
2018/08/29	4	43.81	8	43.97	42.95	-4	6,248	-0.06%
2018/08/28	3	42.78	0	0.00	42.20	3	6,247	0.05%
2018/08/27	0	0.00	1	43.65	43.90	-1	6,284	-0.02%
2018/08/24	3	40.57	0	0.00	40.70	3	6,352	0.05%
2018/08/17	12	44.49	33	43.89	42.60	-21	7,522	-0.28%
2018/08/16	20	42.40	1	42.50	42.40	19	7,599	0.25%
2018/08/15	2	41.95	1	42.10	42.00	1	7,619	0.01%
2018/08/14	0	0.00	1	43.45	43.30	-1	7,595	-0.01%
2018/08/13	1	42.25	2	42.63	42.30	-1	7,567	-0.01%
2018/08/10	8	44.19	1	44.00	43.55	7	7,510	0.09%
2018/08/09	1	47.10	1	46.30	46.30	0	7,426	0.00%
2018/08/08	1	47.65	0	0.00	46.65	1	7,409	0.01%
2018/08/07	1	48.30	2	48.70	47.60	-1	7,390	-0.01%
2018/08/02	1	46.60	3	47.27	46.00	-2	7,270	-0.03%
2018/08/01	1	47.85	0	0.00	47.80	1	7,235	0.01%
2018/07/31	4	47.81	1	47.00	47.55	3	7,208	0.04%
2018/07/30	0	0.00	1	49.50	48.40	-1	7,157	-0.01%
2018/07/26	6	50.70	0	0.00	50.10	6	7,045	0.09%
2018/07/24	0	0.00	3	51.70	50.50	-3	6,842	-0.04%
2018/07/23	1	47.15	2	47.45	48.50	-1	6,648	-0.02%
2018/07/20	2	48.33	0	0.00	46.90	2	6,582	0.03%
2018/07/19	2	48.60	1	48.00	48.80	1	6,510	0.02%
2018/07/18	1	47.80	2	48.25	48.90	-1	6,452	-0.02%
2018/07/17	3	55.00	0	0.00	50.40	3	6,275	0.05%
2018/07/16	0	0.00	4	53.20	55.50	-4	5,936	-0.07%
2018/07/13	1	50.80	14	50.86	50.50	-13	5,845	-0.22%
2018/07/12	13	49.60	0	0.00	50.20	13	5,792	0.22%
2018/07/11	1	48.55	1	49.15	48.90	0	5,753	0.00%
2018/07/10	1	49.50	1	48.80	49.85	0	5,666	0.00%
2018/07/09	3	49.10	1	47.80	47.80	2	5,599	0.04%
2018/07/05	1	47.00	0	0.00	47.00	1	5,368	0.02%
2018/07/03	3	54.67	3	55.33	53.00	0	5,140	0.00%
2018/06/29	0	0.00	1	52.70	53.70	-1	4,820	-0.02%
2018/06/28	2	50.93	2	51.40	52.40	0	4,759	0.00%
2018/06/27	6	51.18	2	50.40	49.60	4	4,706	0.08%
2018/06/26	1	46.30	3	47.57	49.00	-2	4,633	-0.04%
2018/06/25	0	0.00	1	47.50	46.75	-1	4,586	-0.02%
2018/06/21	3	54.87	3	53.60	54.80	0	4,510	0.00%
2018/06/20	2	51.35	0	0.00	52.50	2	4,481	0.04%
2018/06/19	1	55.50	0	0.00	53.20	1	4,440	0.02%
2018/06/15	1	58.80	0	0.00	57.50	1	4,426	0.02%
2018/06/14	9	58.77	9	59.12	60.20	0	4,339	0.00%
2018/06/13	7	58.19	6	58.72	55.50	1	3,971	0.03%
2018/06/12	7	54.54	8	55.81	56.50	-1	3,542	-0.03%
2018/06/11	9	50.12	7	50.78	51.40	2	3,159	0.06%
2018/06/08	9	45.64	9	45.92	46.80	0	2,873	0.00%
2018/06/07	2	39.70	3	40.20	42.55	-1	2,515	-0.04%
2018/06/06	0	0.00	3	38.77	38.70	-3	2,331	-0.13%
2018/06/05	2	37.75	4	37.86	38.05	-2	2,288	-0.09%
2018/06/04	12	40.09	28	39.61	39.20	-16	2,223	-0.72%
2018/06/01	31	39.31	17	39.00	38.80	14	2,159	0.65%
2018/05/31	13	42.15	7	42.49	39.05	6	2,106	0.28%
2018/05/30	2	39.73	18	38.95	40.00	-16	1,838	-0.87%
2018/05/29	18	37.71	3	38.93	36.80	15	1,516	0.99%
2018/05/28	2	34.48	4	35.55	36.50	-2	1,287	-0.16%
2018/05/25	5	33.29	7	33.70	34.00	-2	1,087	-0.18%
2018/05/24	5	31.04	4	31.33	32.20	1	863	0.12%
2018/05/21	0	0.00	1	27.40	27.60	-1	686	-0.15%
2018/05/18	1	27.40	0	0.00	27.25	1	687	0.15%
2018/05/16	0	0.00	1	26.65	26.70	-1	680	-0.15%
2018/05/03	0	0.00	1	26.05	25.95	-1	927	-0.11%
2018/04/30	1	26.50	0	0.00	26.25	1	1,012	0.10%
2018/04/19	3	29.30	3	29.42	28.95	0	1,219	0.00%
2018/04/16	0	0.00	4	27.23	27.25	-4	1,146	-0.35%
2018/04/13	2	27.03	0	0.00	26.95	2	1,163	0.17%
2018/04/12	0	0.00	2	27.00	27.00	-2	1,177	-0.17%
2018/04/11	0	0.00	3	27.18	27.10	-3	1,224	-0.24%
2018/04/10	2	27.05	2	27.15	27.15	0	1,239	0.00%
2018/04/03	2	26.85	0	0.00	26.75	2	1,311	0.15%
2018/04/02	2	27.15	0	0.00	27.05	2	1,324	0.15%
2018/03/31	3	27.15	0	0.00	27.15	3	1,362	0.22%
2018/03/30	0	0.00	3	26.97	26.95	-3	1,453	-0.21%
2018/03/28	1	27.60	2	27.18	27.10	-1	1,532	-0.07%
2018/03/27	2	27.28	0	0.00	27.10	2	1,535	0.13%
2018/03/22	0	0.00	3	28.62	28.20	-3	1,610	-0.19%
2018/03/21	2	29.18	2	28.85	28.80	0	1,605	0.00%
2018/03/20	2	27.50	0	0.00	27.90	2	1,569	0.13%
2018/03/16	1	28.25	0	0.00	28.05	1	1,588	0.06%
2018/03/15	1	28.40	0	0.00	28.20	1	1,635	0.06%
2018/03/14	2	28.50	0	0.00	28.50	2	1,690	0.12%
2018/03/07	0	0.00	4	29.04	28.95	-4	1,780	-0.22%
2018/03/06	1	29.15	3	29.70	29.00	-2	1,794	-0.11%
2018/03/05	1	28.95	0	0.00	28.90	1	1,767	0.06%
2018/03/02	0	0.00	2	28.98	29.00	-2	1,785	-0.11%
2018/03/01	2	28.88	2	29.33	29.30	0	1,800	0.00%
2018/02/27	2	29.60	0	0.00	29.20	2	1,819	0.11%
2018/02/23	0	0.00	4	29.94	29.60	-4	2,046	-0.20%
2018/02/22	4	29.35	0	0.00	29.50	4	2,095	0.19%
2018/02/21	0	0.00	8	28.96	29.20	-8	2,158	-0.37%
2018/02/12	2	28.00	6	27.90	27.60	-4	2,214	-0.18%
2018/02/09	0	0.00	4	27.55	27.30	-4	2,315	-0.17%
2018/02/08	0	0.00	2	28.70	28.70	-2	2,430	-0.08%
2018/02/07	5	28.82	0	0.00	28.65	5	2,455	0.20%
2018/02/06	2	28.30	2	30.00	28.20	0	2,501	0.00%
2018/02/05	2	30.93	0	0.00	31.00	2	2,492	0.08%
2018/02/02	6	32.11	0	0.00	32.00	6	2,516	0.24%
2018/02/01	0	0.00	4	33.20	32.50	-4	2,621	-0.15%
2018/01/31	3	32.68	1	32.80	33.15	2	2,615	0.08%
2018/01/30	0	0.00	4	32.70	32.60	-4	2,654	-0.15%
2018/01/29	0	0.00	11	33.30	33.25	-11	2,665	-0.41%
2018/01/26	2	32.35	2	32.70	32.00	0	2,697	0.00%
2018/01/25	2	32.75	2	33.13	31.70	0	2,758	0.00%
2018/01/23	17	33.29	3	33.28	32.55	14	3,231	0.43%
2018/01/22	1	31.40	0	0.00	31.80	1	3,183	0.03%
2018/01/19	6	31.30	0	0.00	31.30	6	3,406	0.18%
2018/01/18	1	31.85	3	32.60	31.70	-2	3,570	-0.06%
2018/01/17	0	0.00	3	31.75	31.60	-3	3,666	-0.08%
2018/01/16	3	32.05	0	0.00	31.90	3	3,773	0.08%
2018/01/12	2	31.35	0	0.00	31.70	2	3,844	0.05%
2018/01/10	0	0.00	6	30.96	30.80	-6	3,974	-0.15%
2018/01/08	3	32.07	0	0.00	31.90	3	3,946	0.08%
2018/01/05	4	32.61	6	32.70	32.35	-2	3,938	-0.05%
2018/01/04	5	31.82	0	0.00	31.95	5	3,894	0.13%
2018/01/03	4	32.68	4	33.30	32.40	0	3,883	0.00%
2018/01/02	4	32.58	17	32.84	32.50	-13	3,851	-0.34%