富鼎 (8261)-京城-嘉義券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
83.3
漲跌
▲0.6
漲幅
+0.73%
成交量
238張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	83.00	82.70	-1	623	-0.16%
2024/05/03	1	82.70	0	0.00	81.60	1	639	0.16%
2024/04/26	0	0.00	4	80.00	79.90	-4	664	-0.60%
2024/04/22	0	0.00	5	78.00	78.30	-5	700	-0.71%
2024/04/16	0	0.00	5	82.10	82.00	-5	691	-0.72%
2024/03/29	0	0.00	1	87.50	87.00	-1	681	-0.15%
2024/03/28	1	89.30	1	87.50	88.50	0	670	0.00%
2024/03/21	1	84.00	0	0.00	84.00	1	678	0.15%
2024/03/20	0	0.00	10	84.31	84.20	-10	695	-1.44%
2024/03/15	10	84.50	0	0.00	84.20	10	771	1.30%
2024/02/15	7	89.17	0	0.00	89.40	7	1,985	0.35%
2024/01/15	0	0.00	8	91.54	91.50	-8	1,969	-0.41%
2023/12/25	0	97.20	0	0.00	96.50	0	2,102	0.00%
2023/12/19	0	0.00	1	96.70	97.90	-1	2,067	-0.05%
2023/12/18	0	99.70	0	0.00	98.40	0	2,050	0.00%
2023/12/15	1	101.00	0	0.00	100.00	1	2,035	0.05%
2023/12/14	0	0.00	1	102.00	102.50	-1	2,023	-0.05%
2023/12/12	1	103.00	2	102.50	101.50	-1	2,004	-0.05%
2023/12/11	1	102.50	0	0.00	102.00	1	1,969	0.05%
2023/12/08	2	100.00	1	99.90	100.00	1	1,934	0.05%
2023/12/05	1	100.50	0	0.00	101.00	1	1,864	0.05%
2023/12/04	0	0.00	2	102.00	102.50	-2	1,912	-0.10%
2023/12/01	3	103.67	1	102.50	103.50	2	1,899	0.11%
2023/11/30	18	107.39	5	105.80	105.50	13	1,871	0.69%
2023/11/29	0	0.00	1	102.50	103.00	-1	1,728	-0.06%
2023/11/28	3	99.30	1	101.00	101.00	2	1,654	0.12%
2023/11/22	6	98.47	0	0.00	98.20	6	1,309	0.46%
2023/11/21	0	0.00	6	94.72	94.60	-6	1,184	-0.51%
2023/11/20	12	97.29	6	96.47	96.90	6	1,115	0.54%
2023/11/13	0	0.00	2	84.35	83.90	-2	878	-0.23%
2023/11/08	1	87.40	0	0.00	87.40	1	886	0.11%
2023/10/24	0	0.00	1	85.50	85.60	-1	859	-0.12%
2023/10/18	1	90.50	1	87.60	89.40	0	854	0.00%
2023/10/17	1	91.30	0	0.00	89.40	1	793	0.13%
2023/10/13	1	86.70	0	0.00	87.20	1	716	0.14%
2023/10/12	0	0.00	1	86.60	87.50	-1	695	-0.14%
2023/10/02	1	84.10	0	0.00	84.30	1	756	0.13%
2023/09/27	0	0.00	1	83.00	82.80	-1	770	-0.13%
2023/09/22	0	0.00	2	84.10	84.40	-2	812	-0.25%
2023/09/20	0	0.00	1	84.90	84.90	-1	812	-0.12%
2023/09/13	0	0.00	2	86.75	86.80	-2	801	-0.25%
2023/09/11	1	86.30	0	0.00	85.30	1	804	0.12%
2023/09/08	1	86.20	0	0.00	87.50	1	809	0.12%
2023/09/07	2	88.65	1	89.00	88.00	1	814	0.12%
2023/09/06	0	0.00	1	84.40	84.40	-1	747	-0.13%
2023/09/05	1	85.50	0	0.00	85.70	1	737	0.14%
2023/09/01	0	0.00	1	83.20	83.10	-1	743	-0.13%
2023/08/30	1	82.00	0	0.00	82.40	1	773	0.13%
2023/08/29	0	0.00	1	81.50	81.70	-1	777	-0.13%
2023/08/22	0	0.00	3	81.80	81.20	-3	810	-0.37%
2023/08/21	0	0.00	1	82.60	82.70	-1	807	-0.12%
2023/07/25	0	0.00	1	92.20	93.80	-1	959	-0.10%
2023/07/13	1	98.90	0	0.00	98.10	1	1,124	0.09%
2023/07/12	0	0.00	8	98.38	98.80	-8	1,143	-0.70%
2023/07/07	0	0.00	3	99.00	98.90	-3	1,259	-0.24%
2023/07/05	0	0.00	1	101.50	101.00	-1	1,420	-0.07%
2023/07/04	0	0.00	2	102.00	102.00	-2	1,414	-0.14%
2023/07/03	1	107.00	0	0.00	106.50	1	1,401	0.07%
2023/06/27	0	0.00	2	106.00	105.50	-2	1,421	-0.14%
2023/06/20	0	0.00	2	105.00	105.50	-2	1,432	-0.14%
2023/06/16	0	0.00	2	107.00	107.00	-2	1,432	-0.14%
2023/06/15	0	0.00	1	108.00	108.00	-1	1,447	-0.07%
2023/06/14	1	111.00	0	0.00	109.00	1	1,455	0.07%
2023/06/09	6	107.50	0	0.00	107.50	6	1,452	0.41%
2023/06/02	1	108.50	0	0.00	108.00	1	1,470	0.07%
2023/06/01	4	109.25	2	109.00	108.50	2	1,480	0.14%
2023/05/31	0	0.00	1	106.50	106.00	-1	1,457	-0.07%
2023/05/23	0	0.00	1	106.00	106.00	-1	1,548	-0.06%
2023/05/19	1	110.00	0	0.00	105.00	1	1,628	0.06%
2023/05/12	1	98.30	1	99.30	100.50	0	1,610	0.00%
2023/05/10	0	0.00	1	102.50	102.00	-1	1,751	-0.06%
2023/05/08	1	104.00	0	0.00	103.50	1	1,788	0.06%
2023/05/03	0	0.00	1	104.00	104.00	-1	1,955	-0.05%
2023/05/02	1	105.00	0	0.00	105.00	1	2,060	0.05%
2023/04/25	0	0.00	5	102.00	103.00	-5	2,192	-0.23%
2023/04/20	5	109.70	0	0.00	109.50	5	2,252	0.22%
2023/04/19	2	112.75	0	0.00	113.00	2	2,261	0.09%
2023/04/18	3	114.67	2	114.75	114.00	1	2,230	0.04%
2023/04/17	0	0.00	1	113.50	113.00	-1	2,177	-0.05%
2023/04/13	13	114.00	1	114.00	113.50	12	2,158	0.56%
2023/04/11	11	112.14	10	113.50	113.50	1	2,065	0.05%
2023/03/28	0	0.00	1	105.00	104.00	-1	2,027	-0.05%
2023/03/27	0	0.00	1	107.00	106.00	-1	2,040	-0.05%
2023/03/20	2	106.25	0	0.00	106.00	2	2,147	0.09%
2023/03/09	0	0.00	1	112.00	111.50	-1	2,621	-0.04%
2023/02/23	1	110.50	0	0.00	110.00	1	3,453	0.03%
2023/02/22	0	0.00	2	110.75	109.50	-2	3,523	-0.06%
2023/02/17	21	115.98	22	114.59	114.50	-1	3,544	-0.03%
2023/02/16	1	114.00	2	114.50	115.00	-1	3,498	-0.03%
2023/02/10	0	0.00	2	112.25	111.50	-2	3,566	-0.06%
2023/02/09	4	115.75	1	117.00	113.50	3	3,566	0.08%
2023/02/08	8	115.25	0	0.00	114.00	8	3,488	0.23%
2023/01/31	18	113.28	20	113.98	114.00	-2	3,417	-0.06%
2023/01/30	1	111.00	0	0.00	111.00	1	3,334	0.03%
2023/01/13	2	105.00	2	104.75	104.00	0	3,316	0.00%
2023/01/12	3	108.83	3	109.50	107.00	0	3,310	0.00%
2022/12/28	2	105.50	0	0.00	105.50	2	3,714	0.05%
2022/12/27	0	0.00	2	109.00	108.50	-2	3,723	-0.05%
2022/12/20	1	105.00	1	105.50	105.00	0	3,921	0.00%
2022/12/16	1	107.00	1	109.00	110.00	0	4,027	0.00%
2022/12/15	0	0.00	1	107.00	109.00	-1	4,055	-0.02%
2022/12/13	5	105.80	0	0.00	105.50	5	4,163	0.12%
2022/12/08	1	111.00	0	0.00	110.50	1	4,270	0.02%
2022/12/07	10	112.00	10	110.00	110.00	0	4,274	0.00%
2022/12/05	0	0.00	1	118.50	117.00	-1	4,218	-0.02%
2022/12/02	0	0.00	3	119.00	117.50	-3	4,157	-0.07%
2022/12/01	0	0.00	1	117.00	114.50	-1	4,057	-0.02%
2022/11/29	11	112.05	16	112.91	113.50	-5	4,017	-0.12%
2022/11/28	12	114.33	6	113.75	114.00	6	3,993	0.15%
2022/11/25	0	0.00	2	111.75	110.50	-2	3,984	-0.05%
2022/11/24	3	109.67	3	109.83	110.50	0	3,893	0.00%
2022/11/23	2	108.25	4	107.88	107.00	-2	3,705	-0.05%
2022/11/22	0	0.00	1	100.50	100.50	-1	3,542	-0.03%
2022/11/21	0	0.00	3	102.50	102.00	-3	3,749	-0.08%
2022/11/18	10	105.75	2	107.25	103.50	8	3,830	0.21%
2022/11/17	2	103.25	2	103.25	104.00	0	3,893	0.00%
2022/11/15	1	101.50	0	0.00	101.50	1	4,106	0.02%
2022/11/14	0	0.00	1	101.00	101.00	-1	4,501	-0.02%
2022/11/11	2	100.50	1	100.00	99.50	1	4,747	0.02%
2022/11/10	0	0.00	5	99.20	99.20	-5	4,728	-0.11%
2022/11/09	0	0.00	1	101.50	101.00	-1	4,732	-0.02%
2022/11/08	1	100.00	1	102.50	99.20	0	4,748	0.00%
2022/11/07	1	102.00	3	102.67	101.50	-2	4,759	-0.04%
2022/11/03	6	101.33	7	101.13	101.50	-1	4,766	-0.02%
2022/11/02	4	101.38	4	99.53	101.00	0	4,765	0.00%
2022/11/01	1	95.60	2	95.45	96.10	-1	4,714	-0.02%
2022/10/31	1	95.40	1	95.80	94.70	0	4,756	0.00%
2022/10/28	0	0.00	1	93.60	93.60	-1	4,784	-0.02%
2022/10/27	1	95.30	2	95.15	96.20	-1	4,854	-0.02%
2022/10/26	1	96.00	1	96.10	93.20	0	4,881	0.00%
2022/10/25	3	95.77	5	96.16	96.10	-2	4,957	-0.04%
2022/10/24	2	97.10	1	97.70	95.80	1	4,983	0.02%
2022/10/21	1	97.10	1	96.20	94.50	0	5,022	0.00%
2022/10/20	2	97.00	2	97.85	97.80	0	5,068	0.00%
2022/10/19	2	101.75	2	100.60	98.70	0	5,122	0.00%
2022/10/18	3	101.33	4	102.00	101.50	-1	5,223	-0.02%
2022/10/17	3	98.33	1	97.60	101.50	2	5,292	0.04%
2022/10/14	2	98.15	3	97.97	100.00	-1	5,387	-0.02%
2022/10/13	1	102.00	0	0.00	92.30	1	5,359	0.02%
2022/10/12	4	101.38	3	101.67	102.50	1	5,301	0.02%
2022/10/11	1	102.50	1	103.00	101.50	0	5,342	0.00%
2022/10/07	10	107.75	2	108.50	106.50	8	5,384	0.15%
2022/10/06	11	109.73	6	111.50	111.00	5	5,442	0.09%
2022/10/05	4	109.50	35	109.96	109.00	-31	5,454	-0.57%
2022/10/04	1	108.00	5	107.50	108.00	-4	5,462	-0.07%
2022/10/03	16	104.50	11	105.86	104.50	5	5,496	0.09%
2022/09/30	11	104.82	9	104.00	105.50	2	5,576	0.04%
2022/09/29	3	105.00	1	105.00	103.50	2	5,658	0.04%
2022/09/28	6	106.17	3	105.00	102.00	3	5,722	0.05%
2022/09/27	5	107.00	3	106.67	107.50	2	5,773	0.03%
2022/09/26	4	111.13	4	109.25	108.50	0	5,793	0.00%
2022/09/23	2	114.00	7	115.86	112.50	-5	5,900	-0.08%
2022/09/22	2	116.00	3	114.33	116.50	-1	5,955	-0.02%
2022/09/20	3	112.83	9	113.33	112.50	-6	6,025	-0.10%
2022/09/19	14	112.11	8	112.25	112.00	6	6,148	0.10%
2022/09/16	8	108.94	5	109.20	109.00	3	6,178	0.05%
2022/09/15	2	109.25	2	110.50	109.50	0	6,317	0.00%
2022/09/14	2	107.00	3	107.17	109.50	-1	6,459	-0.02%
2022/09/13	3	110.17	3	109.00	109.00	0	6,555	0.00%
2022/09/12	2	108.25	3	108.83	109.00	-1	6,682	-0.01%
2022/09/08	5	104.50	2	104.75	106.50	3	6,844	0.04%
2022/09/07	1	104.00	0	0.00	103.50	1	7,045	0.01%
2022/09/06	3	110.67	3	110.33	108.50	0	7,081	0.00%
2022/09/05	1	115.00	1	113.00	112.50	0	7,186	0.00%
2022/09/02	2	116.00	2	116.75	117.00	0	7,256	0.00%
2022/09/01	4	118.63	5	117.90	115.00	-1	7,378	-0.01%
2022/08/31	1	116.50	106	115.00	116.50	-105	7,317	-1.43%	大賣/鉅額交易
2022/08/29	1	113.00	1	114.00	114.00	0	8,022	0.00%
2022/08/26	1	118.00	3	122.67	117.50	-2	8,217	-0.02%
2022/08/25	4	118.25	0	0.00	118.00	4	8,843	0.05%
2022/08/23	0	0.00	2	114.50	119.00	-2	9,484	-0.02%
2022/08/22	44	115.00	33	112.33	112.00	11	9,509	0.12%
2022/08/19	109	118.46	13	117.50	116.50	96	9,487	1.01%	大買/
2022/08/18	1	108.50	2	112.00	114.50	-1	9,186	-0.01%
2022/08/17	5	104.50	0	0.00	104.50	5	9,000	0.06%
2022/08/16	21	106.57	0	0.00	105.50	21	9,067	0.23%
2022/08/15	0	0.00	5	108.00	108.00	-5	9,227	-0.05%
2022/08/12	5	105.50	0	0.00	106.50	5	9,262	0.05%
2022/08/11	2	103.00	0	0.00	102.50	2	9,248	0.02%
2022/08/05	1	105.00	1	104.00	104.50	0	9,291	0.00%
2022/08/04	1	100.50	1	100.00	101.50	0	9,293	0.00%
2022/08/03	1	101.50	1	102.50	100.00	0	9,299	0.00%
2022/08/02	0	0.00	1	101.00	102.00	-1	9,268	-0.01%
2022/08/01	1	105.50	10	105.50	105.50	-9	9,280	-0.10%