富鼎 (8261)-玉山-台南券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.3
漲跌
▼0.3
漲幅
-0.36%
成交量
330張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	82.60	82.60	-3	580	-0.52%
2024/05/16	0	0.00	1	83.30	83.30	-1	588	-0.17%
2024/05/09	1	84.00	0	0.00	83.10	1	628	0.16%
2024/04/25	0	0.00	1	79.50	79.50	-1	672	-0.15%
2024/04/23	0	0.00	1	79.10	79.30	-1	686	-0.15%
2024/04/19	1	81.50	1	81.20	79.90	0	698	0.00%
2024/04/18	0	0.00	3	82.93	82.00	-3	689	-0.43%
2024/04/12	0	0.00	0	85.70	85.60	0	686	0.00%
2024/04/10	0	0.00	1	86.70	86.50	-1	688	-0.15%
2024/04/08	2	87.40	0	0.00	87.10	2	696	0.29%
2024/04/03	3	88.07	0	0.00	87.90	3	702	0.43%
2024/04/02	0	0.00	4	89.70	89.00	-4	711	-0.56%
2024/04/01	2	88.50	0	0.00	88.90	2	691	0.29%
2024/03/29	0	0.00	1	87.70	87.00	-1	681	-0.15%
2024/03/28	15	88.73	10	87.94	88.50	5	670	0.75%
2024/03/27	1	84.00	1	84.40	84.60	0	624	0.00%
2024/03/26	5	84.12	0	0.00	83.90	5	635	0.79%
2024/03/25	0	0.00	1	85.60	85.20	-1	645	-0.15%
2024/03/21	0.1	84.00	0	0.00	84.00	0.1	678	0.01%
2024/03/18	4	85.05	0	0.00	84.90	4	724	0.55%
2024/03/15	2	84.00	0	0.00	84.20	2	771	0.26%
2024/03/14	0	85.20	0	0.00	84.60	0	812	0.00%
2024/03/13	1	85.10	0	0.00	84.60	1	862	0.12%
2024/03/12	3	85.70	0	0.00	86.50	3	885	0.34%
2024/03/08	1	85.00	0	0.00	84.30	1	927	0.11%
2024/03/07	0	0.00	1	84.31	84.50	-1	949	-0.11%
2024/03/06	0	87.23	0	0.00	86.40	0	986	0.00%
2024/03/01	3	88.07	0	0.00	88.30	3	1,274	0.24%
2024/02/27	0.1	88.00	0.5	87.50	88.00	-0.4	1,356	-0.03%
2024/02/23	3	88.20	2	88.00	87.80	1	1,682	0.06%
2024/02/22	2	89.50	1.2	89.20	89.10	0.8	1,752	0.05%
2024/02/16	2.2	91.18	2	90.65	90.80	0.2	2,006	0.01%
2024/02/15	1	87.70	1	89.30	89.40	0	1,985	0.00%
2024/02/05	1	87.00	0	0.00	87.40	1	1,979	0.05%
2024/02/02	1.1	88.29	5	88.40	87.90	-3.9	1,974	-0.20%
2024/01/31	1	88.90	0	0.00	88.80	1	1,982	0.05%
2024/01/29	1	89.90	0	0.00	90.20	1	1,990	0.05%
2024/01/25	0.1	89.80	0	0.00	89.40	0.1	1,983	0.00%
2024/01/24	5	90.94	0	0.00	91.10	5	1,977	0.25%
2024/01/22	0	0.00	1	89.30	89.60	-1	1,978	-0.05%
2024/01/19	2	88.00	0	0.00	87.80	2	1,985	0.10%
2024/01/18	0	88.20	1	88.10	88.00	-1	1,982	-0.05%
2024/01/17	0	88.50	2	88.80	88.80	-2	1,990	-0.10%
2024/01/16	1	90.10	0	0.00	90.10	1	1,978	0.05%
2024/01/15	1	90.70	0	0.00	91.50	1	1,969	0.05%
2024/01/12	0	0.00	1	90.80	90.70	-1	1,978	-0.05%
2024/01/11	1	92.00	0	0.00	91.70	1	1,994	0.05%
2024/01/10	1	91.10	1	91.40	91.20	0	2,054	0.00%
2024/01/09	2	92.05	0	0.00	91.70	2	2,126	0.10%
2024/01/08	2	93.20	2	94.85	92.50	0	2,132	0.00%
2024/01/05	1	92.80	0	0.00	93.00	1	2,151	0.05%
2024/01/04	2.2	93.67	0	0.00	92.10	2.2	2,161	0.10%
2024/01/03	2.6	94.81	0	0.00	94.30	2.6	2,152	0.12%
2024/01/02	0.1	97.50	0	0.00	96.50	0.1	2,139	0.00%
2023/12/28	5	97.84	0	0.00	97.20	5	2,122	0.24%
2023/12/27	0	0.00	1.5	97.94	97.40	-1.5	2,108	-0.07%
2023/12/26	0	0.00	1	97.30	97.40	-1	2,103	-0.05%
2023/12/22	1.1	96.80	1	97.20	97.20	0.1	2,097	0.00%
2023/12/21	3.3	96.54	0	0.00	96.30	3.3	2,093	0.16%
2023/12/20	2.1	98.10	1	99.00	97.50	1.1	2,081	0.05%
2023/12/19	1.1	97.88	0	0.00	97.90	1.1	2,067	0.05%
2023/12/18	2.2	99.55	1	99.50	98.40	1.2	2,050	0.06%
2023/12/15	3	101.00	15	102.00	100.00	-12	2,035	-0.59%
2023/12/14	1	102.00	0.1	102.00	102.50	0.9	2,023	0.04%
2023/12/13	1	102.00	50	101.50	101.50	-49	2,011	-2.44%
2023/12/12	50	103.00	2.4	102.58	101.50	47.6	2,004	2.37%
2023/12/11	1	101.00	0	0.00	102.00	1	1,969	0.05%
2023/12/08	4.1	99.32	2.4	99.68	100.00	1.7	1,934	0.09%
2023/12/07	0	0.00	2	102.75	101.00	-2	1,888	-0.11%
2023/12/06	1	102.00	0	0.00	102.00	1	1,872	0.05%
2023/12/05	0.1	101.00	2	100.52	101.00	-1.9	1,864	-0.10%
2023/12/04	1.1	102.55	0.1	103.50	102.50	1	1,912	0.05%
2023/12/01	3	103.83	5.3	103.68	103.50	-2.3	1,899	-0.12%
2023/11/30	5.5	107.06	8	106.19	105.50	-2.5	1,871	-0.13%
2023/11/29	8	102.13	4	102.50	103.00	4	1,728	0.23%
2023/11/28	53	99.54	55	100.89	101.00	-2	1,654	-0.12%
2023/11/27	2	97.70	1	101.00	96.00	1	1,586	0.06%
2023/11/24	53	97.39	54.2	98.38	98.70	-1.2	1,543	-0.08%
2023/11/22	6.1	97.27	10	98.22	98.20	-3.9	1,309	-0.30%
2023/11/21	8	96.05	5	95.66	94.60	3	1,184	0.25%
2023/11/20	9	96.90	16.1	96.16	96.90	-7.1	1,115	-0.64%
2023/11/17	1	89.80	4	89.80	90.00	-3	955	-0.31%
2023/11/16	2	88.05	1	89.70	89.40	1	948	0.11%
2023/11/15	5	89.28	4	88.78	89.00	1	927	0.11%
2023/11/14	1	84.50	0	0.00	84.70	1	870	0.11%
2023/11/07	1	85.60	2	86.20	86.40	-1	887	-0.11%
2023/11/06	1	86.60	1	87.20	86.70	0	888	0.00%
2023/10/31	0.1	84.00	0	0.00	83.00	0.1	877	0.01%
2023/10/30	1	85.90	1	85.10	85.20	0	872	0.00%
2023/10/27	1	86.30	1	88.20	86.10	0	868	0.00%
2023/10/26	1	85.90	0	0.00	85.50	1	861	0.12%
2023/10/25	0	0.00	1	87.50	86.90	-1	868	-0.12%
2023/10/24	1	85.50	0	0.00	85.60	1	859	0.12%
2023/10/20	1	86.30	0	0.00	86.90	1	861	0.12%
2023/10/19	1	88.00	2	88.75	88.00	-1	858	-0.12%
2023/10/18	3	89.20	1	88.80	89.40	2	854	0.23%
2023/10/17	3	89.47	16	89.46	89.40	-13	793	-1.64%
2023/10/16	2	85.90	0	0.00	84.20	2	720	0.28%
2023/10/13	7	87.00	1	87.10	87.20	6	716	0.84%
2023/10/12	0	0.00	1	87.10	87.50	-1	695	-0.14%
2023/10/11	0	0.00	2	84.65	84.00	-2	687	-0.29%
2023/10/05	0	83.80	0	0.00	83.50	0	706	0.00%
2023/10/02	1	83.60	0	0.00	84.30	1	756	0.13%
2023/09/28	1	82.80	0	0.00	82.60	1	762	0.13%
2023/09/21	1	84.00	1	83.70	83.50	0	814	0.00%
2023/09/20	1.1	85.28	0	0.00	84.90	1.1	812	0.14%
2023/09/18	0	0.00	12	88.02	88.10	-12	810	-1.48%
2023/09/15	1	86.70	0.1	86.80	87.30	0.9	809	0.11%
2023/09/14	3	87.47	0	0.00	87.40	3	807	0.37%
2023/09/12	1	85.40	0	0.00	85.50	1	803	0.12%
2023/09/08	2	86.75	1	87.50	87.50	1	809	0.12%
2023/09/07	6.1	88.04	9	88.18	88.00	-2.9	814	-0.35%
2023/09/06	1	84.80	0	0.00	84.40	1	747	0.13%
2023/09/05	3	84.57	2	84.60	85.70	1	737	0.14%
2023/09/01	13	83.68	0	0.00	83.10	13	743	1.75%
2023/08/31	1	82.90	0	0.00	82.10	1	771	0.13%
2023/08/30	2	82.30	3	81.87	82.40	-1	773	-0.13%
2023/08/25	1	80.50	0	0.00	81.80	1	811	0.12%
2023/08/24	0.1	82.00	1	82.40	81.40	-0.9	812	-0.11%
2023/08/22	1	83.50	0	0.00	81.20	1	810	0.12%
2023/08/21	1	82.50	0	0.00	82.70	1	807	0.12%
2023/08/18	2	85.00	0	0.00	83.80	2	805	0.25%
2023/08/17	2	84.80	0	0.00	85.50	2	805	0.25%
2023/08/16	3	84.70	0	0.00	84.60	3	810	0.37%
2023/08/15	0.1	84.80	1	85.00	85.50	-1	920	-0.10%
2023/08/14	1.1	83.66	0	0.00	84.30	1.1	938	0.11%
2023/08/11	1	90.00	1	87.90	88.00	0	930	0.00%
2023/08/10	0	0.00	1	89.80	89.70	-1	927	-0.11%
2023/08/09	0.1	92.20	0	0.00	91.80	0.1	923	0.01%
2023/08/04	2	92.90	1	94.20	94.70	1	949	0.11%
2023/08/02	1	91.90	1	91.90	91.90	0	952	0.00%
2023/08/01	1	94.40	0	0.00	93.80	1	951	0.11%
2023/07/31	1.1	95.25	0	0.00	94.40	1.1	954	0.12%
2023/07/28	0	0.00	1	95.90	96.30	-1	957	-0.10%
2023/07/24	3	91.20	0	0.00	91.20	3	962	0.31%
2023/07/21	2.1	94.37	2	94.90	94.00	0.1	963	0.01%
2023/07/20	1	96.50	0	0.00	96.30	1	973	0.10%
2023/07/19	0	0.00	1	97.70	96.50	-1	981	-0.10%
2023/07/18	1	98.00	0	0.00	97.10	1	1,007	0.10%
2023/07/17	1.1	97.44	0	0.00	97.70	1.1	1,024	0.11%
2023/07/14	2	98.40	1	98.30	97.60	1	1,061	0.09%
2023/07/13	1	100.50	1	99.30	98.10	0	1,124	0.00%
2023/07/12	1	98.30	2	98.40	98.80	-1	1,143	-0.09%
2023/07/11	3	96.53	0	0.00	96.50	3	1,159	0.26%
2023/07/10	3	97.17	1	98.40	95.90	2	1,224	0.16%
2023/07/07	2.1	98.57	1	98.60	98.90	1.1	1,259	0.09%
2023/07/05	3	101.83	1	102.50	101.00	2	1,420	0.14%
2023/07/04	1	104.00	0	0.00	102.00	1	1,414	0.07%
2023/07/03	2	105.75	1	107.00	106.50	1	1,401	0.07%
2023/06/30	1	105.50	0	0.00	105.50	1	1,387	0.07%
2023/06/29	1	105.50	0	0.00	105.50	1	1,390	0.07%
2023/06/27	1	105.50	2	105.75	105.50	-1	1,421	-0.07%
2023/06/21	0	0.00	1	106.50	107.00	-1	1,428	-0.07%
2023/06/20	1	105.50	1	105.50	105.50	0	1,432	0.00%
2023/06/19	1	105.50	0	0.00	105.00	1	1,438	0.07%
2023/06/16	1	107.00	0	0.00	107.00	1	1,432	0.07%
2023/06/15	2	108.50	0	0.00	108.00	2	1,447	0.14%
2023/06/14	1	109.00	0	0.00	109.00	1	1,455	0.07%
2023/06/13	1	110.00	3	109.83	110.00	-2	1,462	-0.14%
2023/06/12	0	0.00	2	108.75	108.50	-2	1,447	-0.14%
2023/06/09	1	107.50	0	0.00	107.50	1	1,452	0.07%
2023/06/08	1	108.00	0	0.00	107.50	1	1,468	0.07%
2023/06/07	3	108.00	1	108.00	108.00	2	1,475	0.14%
2023/06/06	1	110.00	5	110.70	110.50	-4	1,468	-0.27%
2023/06/05	2	108.75	0	0.00	108.50	2	1,454	0.14%
2023/06/02	4	108.38	0	0.00	108.00	4	1,470	0.27%
2023/06/01	2	109.00	6	108.92	108.50	-4	1,480	-0.27%
2023/05/30	1	106.00	1	107.00	105.50	0	1,458	0.00%
2023/05/29	0	0.00	1	106.00	106.50	-1	1,464	-0.07%
2023/05/25	1	104.50	1	105.50	104.50	0	1,487	0.00%
2023/05/24	2	104.75	0	0.00	104.50	2	1,533	0.13%
2023/05/23	3	106.17	0	0.00	106.00	3	1,548	0.19%
2023/05/22	1	105.00	0	0.00	106.50	1	1,570	0.06%
2023/05/19	11	109.82	6	109.17	105.00	5	1,628	0.31%
2023/05/18	0	0.00	1	105.00	105.00	-1	1,577	-0.06%
2023/05/16	1	99.50	1	99.40	99.40	0	1,573	0.00%
2023/05/15	1	99.30	1	98.70	98.70	0	1,581	0.00%
2023/05/12	4	98.83	2	100.00	100.50	2	1,610	0.12%
2023/05/11	2.1	101.48	1	100.50	100.50	1.1	1,694	0.06%
2023/05/10	2	101.75	1	102.00	102.00	1	1,751	0.06%
2023/05/09	1	102.00	1	102.50	102.00	0	1,770	0.00%
2023/05/04	0	0.00	1	102.50	103.00	-1	1,918	-0.05%
2023/05/03	1.1	104.05	0	0.00	104.00	1.1	1,955	0.05%
2023/04/25	1.1	104.02	1	103.00	103.00	0.1	2,192	0.00%
2023/04/21	1.1	106.92	0	0.00	105.50	1.1	2,272	0.05%
2023/04/20	0	0.00	2	111.75	109.50	-2	2,252	-0.09%
2023/04/19	2	112.75	0	0.00	113.00	2	2,261	0.09%
2023/04/18	3	115.17	18	114.64	114.00	-15	2,230	-0.67%
2023/04/17	2	113.50	7	114.00	113.00	-5	2,177	-0.23%
2023/04/14	1	114.50	5	113.80	113.00	-4	2,170	-0.18%
2023/04/13	10	114.20	6	115.33	113.50	4	2,158	0.19%
2023/04/12	5	113.00	7	113.93	114.50	-2	2,102	-0.10%
2023/04/11	22	113.80	28.2	113.59	113.50	-6.2	2,065	-0.30%
2023/04/10	0	0.00	1	106.50	108.50	-1	1,944	-0.05%
2023/04/06	1	104.50	1	103.50	104.00	0	1,964	0.00%
2023/03/31	1	104.00	0	0.00	104.00	1	1,970	0.05%
2023/03/30	1	104.00	0	0.00	103.50	1	1,986	0.05%
2023/03/29	1	102.50	1	102.50	102.50	0	2,010	0.00%
2023/03/28	0	105.50	1	105.00	104.00	-1	2,027	-0.05%
2023/03/27	0.1	107.00	0	0.00	106.00	0.1	2,040	0.00%
2023/03/24	3	107.00	0	0.00	107.00	3	2,084	0.14%
2023/03/23	0	0.00	2	106.50	106.50	-2	2,109	-0.09%
2023/03/22	5	106.50	0	0.00	107.00	5	2,123	0.24%
2023/03/21	3	106.33	1	106.00	106.00	2	2,131	0.09%
2023/03/20	5	106.20	3	106.33	106.00	2	2,147	0.09%
2023/03/17	2	102.50	0	0.00	103.00	2	2,175	0.09%
2023/03/16	2.1	103.24	1	102.00	102.00	1.1	2,195	0.05%
2023/03/15	3	105.67	2	105.00	105.00	1	2,250	0.04%
2023/03/13	2.2	106.95	2	106.00	106.00	0.2	2,404	0.01%
2023/03/10	3	110.50	1	109.50	108.50	2	2,547	0.08%
2023/03/09	13	113.08	3	112.50	111.50	10	2,621	0.38%
2023/03/08	4	112.50	4	112.88	113.00	0	2,672	0.00%
2023/03/07	4	112.13	8	112.56	112.00	-4	2,729	-0.15%
2023/03/06	3	111.50	16	111.88	111.50	-13	2,878	-0.45%
2023/03/03	4	110.50	1	111.00	110.00	3	3,013	0.10%
2023/03/02	2	109.50	0	0.00	109.50	2	3,217	0.06%
2023/03/01	0	0.00	4	108.50	109.50	-4	3,436	-0.12%
2023/02/24	3	110.67	2	110.00	109.00	1	3,445	0.03%
2023/02/23	36	110.42	20	109.93	110.00	16	3,453	0.46%
2023/02/22	11.6	110.80	6	110.00	109.50	5.6	3,523	0.16%
2023/02/21	8	113.63	3	113.67	113.50	5	3,503	0.14%
2023/02/20	9.1	114.62	4	114.25	113.50	5.1	3,542	0.14%
2023/02/17	7	114.79	5	115.80	114.50	2	3,544	0.06%
2023/02/16	1.2	114.09	9	113.94	115.00	-7.8	3,498	-0.22%
2023/02/14	2	111.75	2	112.00	111.00	0	3,501	0.00%
2023/02/13	3.2	111.35	1	111.00	111.00	2.2	3,523	0.06%
2023/02/10	3.1	112.00	0	0.00	111.50	3.1	3,566	0.09%
2023/02/09	12	114.58	8	115.19	113.50	4	3,566	0.11%
2023/02/08	2	114.75	4	114.50	114.00	-2	3,488	-0.06%
2023/02/07	2	112.00	5	113.20	113.50	-3	3,456	-0.09%
2023/02/06	0	0.00	1	113.00	112.50	-1	3,540	-0.03%
2023/02/03	11	115.00	5.5	114.15	112.50	5.5	3,527	0.16%
2023/02/02	6	115.50	5	115.60	115.50	1	3,484	0.03%
2023/02/01	34	114.87	35	113.99	114.50	-1	3,433	-0.03%
2023/01/31	36	113.07	41	114.10	114.00	-5	3,417	-0.15%
2023/01/30	9	109.22	22	110.77	111.00	-13	3,334	-0.39%
2023/01/17	3	104.83	1	105.00	105.00	2	3,263	0.06%
2023/01/16	1	104.00	0	0.00	104.50	1	3,302	0.03%
2023/01/13	10	105.70	7	104.57	104.00	3	3,316	0.09%
2023/01/12	20	109.43	7	108.86	107.00	13	3,310	0.39%
2023/01/11	7	106.14	4	106.13	106.50	3	3,244	0.09%
2023/01/10	5	106.60	5	105.60	106.00	0	3,302	0.00%
2023/01/09	5	106.20	8	107.31	107.00	-3	3,355	-0.09%
2023/01/06	5	104.20	4	105.00	105.50	1	3,422	0.03%
2023/01/05	1	106.49	2	105.75	104.00	-1	3,518	-0.03%
2023/01/04	2	105.00	2	105.50	105.00	0	3,545	0.00%
2023/01/03	4	103.63	3	103.67	104.50	1	3,565	0.03%
2022/12/30	4	105.50	8	104.38	104.00	-4	3,607	-0.11%
2022/12/29	5	104.20	4	105.00	105.00	1	3,659	0.03%
2022/12/28	7	107.29	5.4	107.33	105.50	1.6	3,714	0.04%
2022/12/27	1	108.50	4.1	108.35	108.50	-3.1	3,723	-0.08%
2022/12/26	1	106.00	1	107.00	106.50	0	3,713	0.00%
2022/12/22	1	108.00	1	107.00	106.50	0	3,793	0.00%
2022/12/21	0	0.00	1	106.50	106.00	-1	3,857	-0.03%
2022/12/20	5	106.90	5	105.70	105.00	0	3,921	0.00%
2022/12/19	6	108.17	4.5	107.56	107.00	1.5	3,955	0.04%
2022/12/16	6.5	107.88	9	109.06	110.00	-2.5	4,027	-0.06%
2022/12/15	6	107.00	6	108.33	109.00	0	4,055	0.00%
2022/12/14	3	106.17	1	106.50	107.00	2	4,121	0.05%
2022/12/13	6	107.00	2	105.50	105.50	4	4,163	0.10%
2022/12/12	2	106.00	3	107.00	107.00	-1	4,248	-0.02%
2022/12/09	5	109.00	5	107.50	107.00	0	4,281	0.00%
2022/12/08	5	110.90	6	111.25	110.50	-1	4,270	-0.02%
2022/12/07	12	112.13	6	111.67	110.00	6	4,274	0.14%
2022/12/06	9.3	115.70	12	116.83	114.50	-2.7	4,241	-0.06%
2022/12/05	18	120.44	16	120.03	117.00	2	4,218	0.05%
2022/12/02	8	118.00	10.2	118.99	117.50	-2.2	4,157	-0.05%
2022/12/01	9	115.89	6	116.42	114.50	3	4,057	0.07%
2022/11/30	4	113.88	11	114.05	114.50	-7	4,032	-0.17%
2022/11/29	15	112.60	2	113.00	113.50	13	4,017	0.32%
2022/11/28	6	113.83	12	114.08	114.00	-6	3,993	-0.15%
2022/11/25	16	111.53	8.1	112.12	110.50	8	3,984	0.20%
2022/11/24	20	109.13	20.1	110.05	110.50	-0.1	3,893	0.00%
2022/11/23	7	107.50	25	107.02	107.00	-18	3,705	-0.49%
2022/11/22	5	101.00	0	0.00	100.50	5	3,542	0.14%
2022/11/21	1	102.50	2	102.50	102.00	-1	3,749	-0.03%
2022/11/18	16	105.44	15	106.30	103.50	1	3,830	0.03%
2022/11/17	1	102.50	4	103.50	104.00	-3	3,893	-0.08%
2022/11/16	0	0.00	9	103.22	102.50	-9	4,041	-0.22%
2022/11/15	3	101.33	1	101.50	101.50	2	4,106	0.05%
2022/11/14	2	101.00	5	100.26	101.00	-3	4,501	-0.07%
2022/11/11	6	100.70	6	101.72	99.50	0	4,747	0.00%
2022/11/10	7	100.04	0.5	98.83	99.20	6.5	4,728	0.14%
2022/11/09	8	101.00	6	101.08	101.00	2	4,732	0.04%
2022/11/08	6.5	101.69	2	102.00	99.20	4.5	4,748	0.09%
2022/11/07	7	102.64	13	102.38	101.50	-6	4,759	-0.13%
2022/11/04	2	101.00	1	101.50	101.50	1	4,767	0.02%
2022/11/03	4	100.63	7.2	101.32	101.50	-3.2	4,766	-0.07%
2022/11/02	23	100.41	27.1	101.20	101.00	-4.1	4,765	-0.09%
2022/11/01	2	95.60	2.1	95.96	96.10	-0.1	4,714	0.00%
2022/10/31	3	95.60	7.2	95.62	94.70	-4.2	4,756	-0.09%
2022/10/28	3	93.90	1	94.00	93.60	2	4,784	0.04%
2022/10/27	1	96.20	2.3	96.31	96.20	-1.3	4,854	-0.03%
2022/10/26	4.1	95.96	10	94.66	93.20	-5.9	4,881	-0.12%
2022/10/25	1	95.80	8	95.91	96.10	-7	4,957	-0.14%
2022/10/24	7	97.43	7	99.57	95.80	0	4,983	0.00%
2022/10/21	9	95.62	1	94.54	94.50	8	5,022	0.16%
2022/10/20	2	97.79	1	97.80	97.80	1	5,068	0.02%
2022/10/19	8.1	101.09	5	99.06	98.70	3.1	5,122	0.06%
2022/10/18	12	102.00	18	102.78	101.50	-6	5,223	-0.11%
2022/10/17	6	97.17	8	97.38	101.50	-2	5,292	-0.04%
2022/10/14	27.3	98.31	16	98.88	100.00	11.3	5,387	0.21%
2022/10/13	9	97.60	22	96.13	92.30	-13	5,359	-0.24%
2022/10/12	7	101.57	3	102.50	102.50	4	5,301	0.08%
2022/10/11	7	102.57	3	102.67	101.50	4	5,342	0.08%
2022/10/07	15	108.10	1	107.00	106.50	14	5,384	0.26%
2022/10/06	2	110.50	3	110.84	111.00	-1	5,442	-0.02%
2022/10/05	9	109.67	17	110.53	109.00	-8	5,454	-0.15%
2022/10/04	11	107.32	15	107.57	108.00	-4	5,462	-0.07%
2022/10/03	2	103.25	2	105.00	104.50	0	5,496	0.00%
2022/09/30	17	102.94	8	105.25	105.50	9	5,576	0.16%
2022/09/29	5	104.80	9	104.22	103.50	-4	5,658	-0.07%
2022/09/28	20.1	104.71	15	103.10	102.00	5.1	5,722	0.09%
2022/09/27	13	106.46	16	106.56	107.50	-3	5,773	-0.05%
2022/09/26	2.1	109.71	2	109.75	108.50	0.1	5,793	0.00%
2022/09/23	5.4	116.54	6	114.17	112.50	-0.6	5,900	-0.01%
2022/09/22	1	116.47	3	115.00	116.50	-2	5,955	-0.03%
2022/09/21	2	114.25	12	114.88	114.00	-10	5,995	-0.17%
2022/09/20	11.1	113.32	3	113.33	112.50	8.1	6,025	0.13%
2022/09/19	3	112.49	5	112.00	112.00	-2	6,148	-0.03%
2022/09/16	2	108.00	2	109.25	109.00	0	6,178	0.00%
2022/09/15	5	110.50	2	109.00	109.50	3	6,317	0.05%
2022/09/14	1	105.50	8	107.88	109.50	-7	6,459	-0.11%
2022/09/13	1.5	109.50	1	109.50	109.00	0.5	6,555	0.01%
2022/09/12	7.5	108.90	6	109.25	109.00	1.5	6,682	0.02%
2022/09/08	6	104.75	1	104.50	106.50	5	6,844	0.07%
2022/09/07	4	105.00	24	104.15	103.50	-20	7,045	-0.28%
2022/09/06	4	110.25	13	109.19	108.50	-9	7,081	-0.13%
2022/09/05	2.1	114.29	1.2	113.00	112.50	0.9	7,186	0.01%
2022/09/02	0	0.00	2	117.25	117.00	-2	7,256	-0.03%
2022/09/01	45.3	118.06	36.3	118.54	115.00	9	7,378	0.12%
2022/08/31	12	116.21	2	115.00	116.50	10	7,317	0.14%
2022/08/30	7.2	114.60	2	115.50	116.00	5.2	7,503	0.07%
2022/08/29	5.2	114.03	4	114.63	114.00	1.2	8,022	0.01%
2022/08/26	12.2	120.87	12.1	120.81	117.50	0.1	8,217	0.00%
2022/08/25	8.3	117.88	8	118.63	118.00	0.3	8,843	0.00%
2022/08/24	33	117.39	49	117.92	117.00	-16	8,976	-0.18%
2022/08/23	64	117.64	57.7	115.77	119.00	6.3	9,484	0.07%
2022/08/22	18	113.80	13	112.92	112.00	5	9,509	0.05%
2022/08/19	43.2	117.84	32	118.92	116.50	11.2	9,487	0.12%
2022/08/18	20.1	111.59	23	111.11	114.50	-2.9	9,186	-0.03%
2022/08/17	1	106.00	0	0.00	104.50	1	9,000	0.01%
2022/08/16	3	107.17	1	107.00	105.50	2	9,067	0.02%
2022/08/15	5	107.70	8.6	108.37	108.00	-3.6	9,227	-0.04%
2022/08/12	3	103.52	7	104.93	106.50	-4	9,262	-0.04%
2022/08/11	1	103.99	4	103.88	102.50	-3	9,248	-0.03%
2022/08/10	0	0.00	1	100.50	100.50	-1	9,266	-0.01%
2022/08/09	5	101.80	1	101.00	102.00	4	9,289	0.04%
2022/08/08	2	101.74	2	101.50	102.00	0	9,303	0.00%
2022/08/05	5	103.90	4	103.75	104.50	1	9,291	0.01%
2022/08/04	6	100.65	8	100.24	101.50	-2	9,293	-0.02%
2022/08/03	8	101.56	13	102.23	100.00	-5	9,299	-0.05%
2022/08/02	3	102.33	1	101.51	102.00	2	9,268	0.02%
2022/08/01	4.6	105.67	5.1	105.41	105.50	-0.5	9,280	-0.01%
2022/07/29	2	110.25	1	110.00	111.00	1	9,384	0.01%
2022/07/28	14	110.86	4	109.88	110.00	10	9,496	0.11%
2022/07/27	1	110.50	6	110.08	112.50	-5	9,425	-0.05%
2022/07/26	9	108.00	7	107.36	107.50	2	9,363	0.02%
2022/07/25	9.1	113.06	7	113.79	112.00	2.1	9,297	0.02%
2022/07/22	12	111.29	6	112.08	112.50	6	9,187	0.07%
2022/07/21	15	109.80	19	109.74	111.00	-4	9,114	-0.04%
2022/07/20	12	106.75	3	106.00	106.00	9	9,007	0.10%
2022/07/19	4	104.50	17	104.85	103.50	-13	8,974	-0.15%
2022/07/18	7	104.36	7	105.00	106.00	0	8,934	0.00%
2022/07/15	7	101.86	1	103.51	103.00	6	8,863	0.07%
2022/07/14	8	100.20	10	101.30	103.00	-2	8,786	-0.02%
2022/07/13	14	99.72	4	99.93	98.80	10	8,681	0.12%
2022/07/12	3	95.20	4	95.70	94.70	-1	8,629	-0.01%
2022/07/11	2	101.25	4	100.75	100.00	-2	8,576	-0.02%
2022/07/08	11	101.23	4	103.00	101.50	7	8,535	0.08%
2022/07/07	4	98.35	12	99.23	100.00	-8	8,457	-0.09%
2022/07/06	9	99.29	10	98.58	96.20	-1	8,365	-0.01%
2022/07/05	17	103.30	15	100.29	103.00	2	8,297	0.02%
2022/07/04	5	101.90	10	103.25	102.50	-5	8,201	-0.06%
2022/07/01	8	106.25	14	107.18	102.50	-6	8,120	-0.07%
2022/06/30	13	110.62	20	109.75	109.50	-7	7,972	-0.09%
2022/06/29	7	113.64	7	114.64	115.50	0	7,836	0.00%
2022/06/28	17	117.59	7	117.71	116.50	10	7,745	0.13%
2022/06/27	12	120.42	9.5	121.34	122.00	2.5	7,680	0.03%
2022/06/24	10	121.25	4.3	119.79	120.00	5.7	7,527	0.08%
2022/06/23	10	119.60	14	121.00	120.00	-4	7,435	-0.05%
2022/06/22	21.2	117.32	9	116.23	117.00	12.2	7,308	0.17%
2022/06/21	5	120.40	10.1	123.46	123.50	-5.1	7,196	-0.07%
2022/06/20	14	121.79	9	121.06	118.00	5	7,229	0.07%
2022/06/17	9	121.89	5	121.10	122.00	4	7,118	0.06%
2022/06/16	31	132.63	22	134.16	125.00	9	7,064	0.13%
2022/06/15	10	131.05	3	131.33	129.00	7	7,025	0.10%
2022/06/14	11	131.95	23.2	132.65	134.00	-12.2	7,084	-0.17%
2022/06/13	7	132.14	11	132.59	132.50	-4	6,955	-0.06%
2022/06/10	24.2	135.31	25	135.10	133.50	-0.8	6,900	-0.01%
2022/06/09	10	134.05	7	134.78	135.50	3	6,731	0.04%
2022/06/08	20	134.08	17	134.65	135.50	3	6,649	0.05%
2022/06/07	41	141.20	19	139.69	134.00	22	6,439	0.34%
2022/06/06	12	139.34	10	138.80	139.50	2	5,902	0.03%
2022/06/02	58	144.61	89	141.42	138.50	-31	5,674	-0.55%
2022/06/01	19	136.58	56	134.39	142.00	-37	4,842	-0.76%
2022/05/31	80	131.31	50	130.75	129.50	30	4,620	0.65%
2022/05/30	0	0.00	39	124.71	128.50	-39	3,995	-0.98%
2022/05/27	9	115.61	17	115.82	117.00	-8	3,813	-0.21%
2022/05/26	15.1	114.10	10	114.30	113.00	5	3,737	0.13%
2022/05/25	3	116.83	19	116.79	118.00	-16	3,635	-0.44%
2022/05/24	18	115.94	4.2	116.26	115.00	13.8	3,587	0.38%
2022/05/23	11	117.32	8.3	117.94	115.00	2.7	3,511	0.08%
2022/05/20	3.1	109.38	7	111.00	112.50	-3.9	3,360	-0.12%
2022/05/19	1	110.00	6	109.42	110.50	-5	3,287	-0.15%
2022/05/18	3	109.00	3	109.83	109.00	0	3,250	0.00%
2022/05/17	16.2	109.87	3	110.17	110.00	13.1	3,217	0.41%
2022/05/16	4	109.00	16	109.38	108.50	-12	3,219	-0.37%
2022/05/13	3	108.50	3	109.67	107.50	0	3,203	0.00%
2022/05/12	6	108.17	6.3	108.83	107.00	-0.3	3,230	-0.01%
2022/05/11	17	108.18	5	108.30	108.00	12	3,274	0.37%
2022/05/10	3	106.50	9	106.44	108.50	-6	3,309	-0.18%
2022/05/09	10	106.20	11	106.41	105.00	-1	3,310	-0.03%
2022/05/06	25	109.40	8	109.44	109.00	17	3,255	0.52%
2022/05/05	5	109.70	8.1	109.18	109.00	-3.1	3,061	-0.10%
2022/05/04	0	0.00	2	100.00	100.00	-2	2,919	-0.07%
2022/05/03	1	90.30	0	0.00	91.00	1	2,924	0.03%
2022/04/29	1	90.00	0	0.00	89.90	1	2,942	0.03%
2022/04/28	2.1	88.69	5	89.30	88.80	-3	2,956	-0.10%
2022/04/27	4	88.23	5	90.42	90.30	-1	2,968	-0.03%
2022/04/26	2.1	96.74	3	97.27	94.50	-1	2,940	-0.03%
2022/04/25	0	101.00	2	100.15	99.50	-2	2,915	-0.07%
2022/04/20	0	0.00	0	102.75	102.50	0	2,970	0.00%
2022/04/19	2	103.50	2	103.00	101.50	0	3,029	0.00%
2022/04/18	1	100.57	1	101.50	101.50	0	3,059	0.00%
2022/04/15	1	104.01	1	105.50	103.00	0	3,093	0.00%
2022/04/14	2.3	104.68	1	104.50	104.50	1.3	3,271	0.04%
2022/04/13	0	0.00	3	104.83	105.50	-3	3,424	-0.09%
2022/04/12	1	101.00	1	100.00	101.50	0	3,563	0.00%
2022/04/11	5	103.30	7	102.15	102.00	-2	4,033	-0.05%
2022/04/08	1	107.50	3	109.48	107.50	-2	4,669	-0.04%
2022/04/07	6	107.08	0	106.50	104.50	6	4,719	0.13%
2022/04/06	1.1	108.50	4	109.25	110.00	-3	4,726	-0.06%
2022/04/01	2	110.25	2	111.75	112.00	0	4,783	0.00%
2022/03/31	4	113.50	1	111.00	111.00	3	4,789	0.06%
2022/03/30	4	114.75	7	114.64	114.00	-3	4,785	-0.06%
2022/03/29	1	111.50	0	0.00	112.50	1	4,757	0.02%
2022/03/28	2	109.75	2	111.00	110.50	0	4,781	0.00%
2022/03/25	3	113.33	1	113.97	112.00	2	4,821	0.04%
2022/03/24	9	115.44	6	115.58	115.00	3	4,831	0.06%
2022/03/23	11	115.46	8	115.94	115.00	3	4,821	0.06%
2022/03/22	1	114.00	1	114.50	114.50	0	4,731	0.00%
2022/03/21	2	115.50	5	116.90	113.50	-3	4,698	-0.06%
2022/03/18	17	114.03	9	114.11	114.00	8	4,571	0.18%
2022/03/17	2	109.74	4	110.00	112.00	-2	4,381	-0.05%
2022/03/16	0	0.00	45	106.00	105.00	-45	4,250	-1.06%
2022/03/15	62	106.95	16	105.69	104.50	46	4,258	1.08%
2022/03/14	1	105.50	2	104.50	105.00	-1	4,295	-0.02%
2022/03/11	0	0.00	2.1	105.49	105.00	-2.1	4,410	-0.05%
2022/03/10	0	105.50	3.2	104.06	105.00	-3.2	4,433	-0.07%
2022/03/08	1.2	100.85	0	0.00	99.50	1.2	4,506	0.03%
2022/03/07	1	101.01	0	0.00	100.50	1	4,530	0.02%
2022/03/04	0	0.00	1	104.50	104.00	-1	4,592	-0.02%
2022/03/03	2	107.50	0.1	107.50	107.50	1.9	4,639	0.04%
2022/03/01	0	0.00	5	104.80	105.00	-5	4,669	-0.11%
2022/02/25	2	101.50	3	102.33	100.50	-1	4,707	-0.02%
2022/02/24	3	99.67	1	103.00	100.00	2	4,761	0.04%
2022/02/23	1	104.00	0	0.00	105.00	1	4,784	0.02%
2022/02/22	1	104.50	0	0.00	102.50	1	4,844	0.02%
2022/02/18	3	107.83	0	0.00	108.00	3	5,320	0.06%
2022/02/17	4	108.63	3	108.00	107.50	1	5,449	0.02%
2022/02/16	2	107.50	2	109.50	107.50	0	5,636	0.00%
2022/02/15	2	106.50	1	107.50	105.50	1	5,668	0.02%
2022/02/14	4	105.75	14	109.57	106.50	-10	5,841	-0.17%
2022/02/11	4	111.13	5	111.30	111.00	-1	5,846	-0.02%
2022/02/10	7	109.50	9	109.56	108.00	-2	5,829	-0.03%
2022/02/09	4	105.74	6	106.75	107.50	-2	5,840	-0.03%
2022/02/08	1	102.50	3	102.67	102.50	-2	6,052	-0.03%
2022/02/07	2	99.50	2	100.20	100.50	0	6,398	0.00%
2022/01/26	4	100.55	3	99.20	99.00	1	6,524	0.02%
2022/01/25	3	102.50	3	101.83	101.00	0	6,685	0.00%
2022/01/24	7	101.06	4	100.65	102.50	3	7,098	0.04%
2022/01/21	2	101.25	1	100.50	101.00	1	7,381	0.01%
2022/01/20	6	103.17	2	104.00	103.00	4	7,399	0.05%
2022/01/19	3	102.00	7	102.93	104.00	-4	7,397	-0.05%
2022/01/18	2	101.50	0	0.00	101.00	2	7,460	0.03%
2022/01/17	1	99.80	5	101.80	103.50	-4	7,513	-0.05%
2022/01/14	4	99.18	3	99.23	99.50	1	7,580	0.01%
2022/01/13	4	100.73	4	101.13	101.00	0	7,647	0.00%
2022/01/12	3	99.97	3	98.50	98.90	0	7,684	0.00%
2022/01/11	2	102.50	1	101.00	101.00	1	7,749	0.01%
2022/01/10	4	103.50	4	103.50	104.00	0	7,785	0.00%
2022/01/07	14	105.07	6	103.60	103.00	8	7,876	0.10%
2022/01/06	20	113.63	14.3	112.34	111.50	5.7	7,712	0.07%
2022/01/05	11	119.09	5.3	118.77	117.00	5.7	7,612	0.07%
2022/01/04	42.1	123.64	45.3	122.08	121.00	-3.3	7,481	-0.04%
2022/01/03	43.2	120.93	51.4	123.08	123.00	-8.2	7,037	-0.12%
2021/12/30	1	112.99	10.4	112.46	114.00	-9.4	6,408	-0.15%
2021/12/29	6	110.00	1	111.00	109.50	5	6,357	0.08%
2021/12/28	3	111.50	10	111.20	112.00	-7	6,375	-0.11%
2021/12/27	2	107.75	4	108.00	108.00	-2	6,367	-0.03%
2021/12/24	3	109.50	2	109.50	108.50	1	6,380	0.02%
2021/12/23	3	111.50	1.1	110.50	110.50	1.9	6,389	0.03%
2021/12/22	8	112.06	3	110.67	111.00	5	6,403	0.08%
2021/12/21	2	111.75	1	112.00	112.50	1	6,376	0.02%
2021/12/20	4	109.88	15	111.43	111.50	-11	6,317	-0.17%
2021/12/17	10	110.50	1	108.01	108.50	9	6,275	0.14%
2021/12/16	3	110.50	6	109.92	111.00	-3	6,245	-0.05%
2021/12/15	0	106.50	1	107.00	107.00	-1	6,192	-0.02%
2021/12/14	1	103.50	0	0.00	103.00	1	6,212	0.02%
2021/12/13	3	105.83	2	106.00	105.50	1	6,229	0.02%
2021/12/10	2	107.75	3.1	107.82	107.00	-1.1	6,300	-0.02%
2021/12/09	2	110.00	13	108.58	108.00	-11	6,327	-0.17%
2021/12/08	1	113.99	10	113.85	111.50	-9	6,324	-0.14%
2021/12/07	61	112.58	46	112.34	110.00	15	6,279	0.24%
2021/12/06	0	0.00	0	108.50	108.00	0	6,202	0.00%
2021/12/03	1	109.49	6	109.50	110.00	-5	6,240	-0.08%
2021/12/02	3	107.17	1	107.99	106.50	2	6,317	0.03%
2021/12/01	3	107.00	2	108.00	109.50	1	6,490	0.02%
2021/11/30	7.1	107.29	6	108.00	107.50	1.1	6,584	0.02%
2021/11/29	1	104.52	3	102.67	105.00	-2	6,686	-0.03%
2021/11/26	7	104.50	1	106.00	103.00	6	7,170	0.08%
2021/11/25	5	107.70	5.5	106.23	106.00	-0.5	7,680	-0.01%
2021/11/24	2	107.75	1	108.00	108.00	1	7,746	0.01%
2021/11/23	6	108.58	1	107.00	107.00	5	7,756	0.06%
2021/11/22	7	111.79	1	112.00	111.50	6	7,789	0.08%
2021/11/19	5.1	114.48	4	114.00	114.00	1.1	7,899	0.01%
2021/11/18	4.2	114.98	9	114.61	113.00	-4.8	8,050	-0.06%
2021/11/17	18.2	118.79	11.2	120.00	116.00	7	8,100	0.09%
2021/11/16	4.5	111.44	16	111.19	114.50	-11.5	7,883	-0.15%
2021/11/15	12.6	113.23	17	112.71	111.00	-4.4	7,889	-0.06%
2021/11/12	5	109.20	4	109.75	110.00	1	7,882	0.01%
2021/11/11	13.5	110.37	7	111.86	108.00	6.5	7,990	0.08%
2021/11/10	3	107.83	16	107.19	109.50	-13	7,972	-0.16%
2021/11/09	2	107.25	1	108.00	106.50	1	8,086	0.01%
2021/11/08	13	106.00	1	106.50	105.00	12	8,172	0.15%
2021/11/05	10.2	110.35	14	108.79	109.50	-3.8	8,241	-0.05%
2021/11/04	17	108.21	26	110.08	114.00	-9	8,233	-0.11%
2021/11/03	11	104.32	8	103.69	104.00	3	8,120	0.04%
2021/11/02	11.1	103.18	39	101.24	103.00	-27.9	8,208	-0.34%
2021/11/01	54.2	109.11	47.1	110.04	108.50	7.1	8,265	0.09%
2021/10/29	13.1	99.77	15.2	101.74	104.50	-2.1	8,134	-0.03%
2021/10/28	2	94.95	2	95.80	95.00	0	8,069	0.00%
2021/10/27	0	0.00	3	94.27	94.30	-3	8,367	-0.04%
2021/10/26	11.2	93.77	10	93.37	91.90	1.2	8,858	0.01%
2021/10/25	7	94.74	6	94.87	95.00	1	9,203	0.01%
2021/10/22	10	94.08	40	93.84	94.60	-30	9,425	-0.32%
2021/10/21	20	93.91	20	94.46	92.00	0	9,740	0.00%
2021/10/20	1	92.20	5	92.04	93.00	-4	10,221	-0.04%
2021/10/19	8	91.23	15	91.97	92.30	-7	10,853	-0.06%
2021/10/18	3	88.30	5	88.74	89.00	-2	10,786	-0.02%
2021/10/15	12	86.67	20.2	87.67	87.40	-8.1	10,793	-0.08%
2021/10/14	2	82.35	2	82.90	83.00	0	11,096	0.00%
2021/10/13	19	84.13	0	0.00	80.20	19	11,457	0.17%
2021/10/12	0	0.00	2	85.60	86.40	-2	11,491	-0.02%
2021/10/08	6	85.92	1	87.30	84.90	5	11,571	0.04%
2021/10/07	3	85.70	3	85.67	86.00	0	11,733	0.00%
2021/10/06	0.2	82.10	0	0.00	80.10	0.2	12,184	0.00%
2021/10/05	0	0.00	7	78.86	82.30	-7	12,470	-0.06%
2021/10/04	6	80.88	2	84.90	78.00	4	12,523	0.03%
2021/10/01	3	82.33	0	0.00	81.00	3	12,637	0.02%
2021/09/30	0	0.00	1.1	85.86	86.30	-1.1	12,804	-0.01%
2021/09/29	4	83.80	1.2	84.12	83.50	2.8	13,256	0.02%
2021/09/28	2	88.50	2	89.00	88.10	0	13,840	0.00%
2021/09/27	1	90.40	2	91.70	90.10	-1	14,190	-0.01%
2021/09/24	6	90.93	5	91.16	91.10	1	14,256	0.01%
2021/09/23	9	90.87	0	0.00	89.60	9	14,300	0.06%
2021/09/22	1.1	89.81	0	0.00	89.90	1.1	14,379	0.01%
2021/09/17	2	90.35	5	90.78	91.70	-3	14,554	-0.02%
2021/09/16	0	0.00	2	91.40	89.50	-2	14,684	-0.01%
2021/09/15	9	91.93	3.4	90.60	90.50	5.7	14,736	0.04%
2021/09/14	4.4	96.84	2	96.15	95.20	2.3	14,778	0.02%
2021/09/13	8	99.69	6.1	101.23	97.00	1.9	14,781	0.01%
2021/09/10	4	98.30	4	98.92	99.20	0	14,827	0.00%
2021/09/09	1	98.10	0	0.00	98.70	1	14,969	0.01%
2021/09/08	5.1	98.32	4	97.38	95.10	1.1	15,006	0.01%
2021/09/07	18.1	100.32	5.1	104.54	99.00	13.1	15,080	0.09%
2021/09/06	7.1	109.61	7	111.07	107.50	0.1	15,011	0.00%
2021/09/03	8	108.38	9	108.33	107.50	-1	14,988	-0.01%
2021/09/02	16	108.03	9	108.06	106.00	7	15,287	0.05%
2021/09/01	26	112.25	33	112.20	112.50	-7	15,216	-0.05%
2021/08/31	36	109.19	28.2	109.56	111.50	7.8	14,733	0.05%
2021/08/30	16	102.31	13	101.77	101.50	3	14,232	0.02%
2021/08/27	4.2	99.33	4	101.25	98.00	0.2	14,204	0.00%
2021/08/26	14	100.54	4	100.01	100.00	10	14,209	0.07%
2021/08/25	8	103.63	7	102.93	102.50	1	14,202	0.01%
2021/08/24	11	103.36	15.1	104.25	102.00	-4.1	14,278	-0.03%
2021/08/23	28.1	99.74	34	100.27	99.90	-6	14,228	-0.04%
2021/08/20	23	97.02	17	97.41	96.10	6	14,188	0.04%
2021/08/19	11.1	97.62	6	97.15	93.00	5.1	14,048	0.04%
2021/08/18	4	95.93	9.1	97.25	99.50	-5	13,953	-0.04%
2021/08/17	7	96.30	9	97.06	93.80	-2	13,857	-0.01%
2021/08/16	54	100.01	53.4	101.09	100.00	0.6	13,743	0.00%
2021/08/13	25	101.25	9	99.47	98.30	16	13,607	0.12%
2021/08/12	14.1	106.39	9	107.89	106.50	5	13,449	0.04%
2021/08/11	4.1	103.40	7	103.50	103.50	-2.9	13,342	-0.02%
2021/08/10	29	108.17	30	108.28	108.00	-1	13,247	-0.01%
2021/08/09	9	109.50	6.2	109.77	108.00	2.8	13,046	0.02%
2021/08/06	46	119.07	7	120.36	119.50	39	12,877	0.30%
2021/08/05	29.1	122.03	26	124.54	126.50	3.1	12,733	0.02%
2021/08/04	26	123.33	23.1	124.63	122.00	2.9	12,643	0.02%
2021/08/03	9.1	128.83	23	130.41	129.00	-14	12,443	-0.11%
2021/08/02	25.1	125.41	56	126.72	129.00	-30.9	12,241	-0.25%
2021/07/30	81	124.58	41.1	130.26	122.50	40	11,960	0.33%
2021/07/29	25.1	123.08	24	123.77	129.50	1	11,462	0.01%
2021/07/28	26	121.38	16.1	120.52	118.00	9.9	11,060	0.09%
2021/07/27	37.1	130.52	42	130.38	131.00	-4.9	10,822	-0.05%
2021/07/26	40	126.98	33	128.10	128.50	7	10,455	0.07%
2021/07/23	51.1	119.95	33.5	120.05	124.50	17.6	9,908	0.18%
2021/07/22	1	116.50	2	116.50	116.50	-1	9,242	-0.01%
2021/07/21	4	106.00	11.1	106.00	106.00	-7.1	9,272	-0.08%
2021/07/20	35.1	99.12	19	99.18	96.40	16.1	9,293	0.17%
2021/07/19	9.2	96.10	33.1	97.55	100.50	-23.9	9,196	-0.26%
2021/07/16	4	92.43	9.1	91.93	91.60	-5.1	9,152	-0.06%
2021/07/15	6.1	91.03	5	90.66	91.70	1.1	9,313	0.01%
2021/07/14	19	91.99	9	91.69	92.00	10	9,742	0.10%
2021/07/13	36.3	95.35	44.1	95.45	90.50	-7.8	9,925	-0.08%
2021/07/12	24.1	93.29	17.1	94.00	92.10	7.1	9,792	0.07%
2021/07/09	8	87.81	6	88.63	89.20	2	9,648	0.02%
2021/07/08	5.1	88.93	6	90.42	87.90	-1	9,818	-0.01%
2021/07/07	8	87.99	17	88.38	87.80	-9	9,891	-0.09%
2021/07/06	36	88.63	19	89.00	87.50	17	9,768	0.17%
2021/07/05	33.4	85.29	40.1	87.74	90.10	-6.7	9,411	-0.07%
2021/07/02	26.1	80.31	28	80.65	82.90	-1.9	8,978	-0.02%
2021/07/01	1	74.00	2	75.40	75.40	-1	9,001	-0.01%
2021/06/30	4	76.65	7	77.59	76.90	-3	8,982	-0.03%
2021/06/29	6	76.78	6	75.75	75.60	0	9,002	0.00%
2021/06/28	5	77.14	7	76.77	77.50	-2	9,085	-0.02%
2021/06/25	9	75.18	18.1	74.35	75.70	-9.1	9,051	-0.10%
2021/06/24	5	73.28	4	73.05	73.20	1	9,138	0.01%
2021/06/23	2	72.20	15	72.58	73.50	-13	9,158	-0.14%
2021/06/22	2	70.45	5	70.50	69.40	-3	9,395	-0.03%
2021/06/21	6	71.15	0	0.00	69.80	6	9,391	0.06%
2021/06/18	23	73.68	10	73.95	73.70	13	9,390	0.14%
2021/06/17	3	71.97	0	0.00	72.50	3	9,282	0.03%
2021/06/16	6	70.93	6	73.18	72.00	0	9,499	0.00%
2021/06/15	5	70.94	1	71.50	70.80	4	9,433	0.04%
2021/06/11	12	70.69	4	70.70	70.40	8	9,510	0.08%
2021/06/10	16	71.26	19	72.09	70.40	-3	10,042	-0.03%
2021/06/09	4	67.00	3	67.07	66.70	1	10,067	0.01%
2021/06/08	2	65.40	1	67.80	65.30	1	10,057	0.01%
2021/06/07	2	64.50	3	65.07	64.90	-1	10,019	-0.01%
2021/06/04	7	67.21	4	68.18	66.70	3	9,968	0.03%
2021/06/03	2	67.00	6	66.77	66.80	-4	9,928	-0.04%
2021/06/02	8	65.65	5	67.44	65.50	3	9,873	0.03%
2021/06/01	20	68.90	3	69.20	67.90	17	9,790	0.17%
2021/05/31	7	65.06	12.1	66.08	68.30	-5.1	9,589	-0.05%
2021/05/28	6	62.70	1	64.10	62.10	5	9,445	0.05%
2021/05/27	1	61.30	12	62.13	62.00	-11	9,413	-0.12%
2021/05/26	23	61.74	22	62.23	61.30	1	9,410	0.01%
2021/05/25	2	63.35	1	61.50	62.00	1	9,403	0.01%
2021/05/24	7	58.46	15	60.23	60.20	-8	9,372	-0.09%
2021/05/21	0	0.00	2	58.45	59.10	-2	9,342	-0.02%
2021/05/20	2	57.45	5	57.46	55.80	-3	9,406	-0.03%
2021/05/19	3	56.77	0	0.00	58.50	3	9,444	0.03%
2021/05/18	0.1	57.00	4.1	56.57	57.30	-4	9,418	-0.04%
2021/05/17	4	52.75	5	54.92	52.10	-1	9,394	-0.01%
2021/05/14	14	59.76	1	62.30	57.80	13	9,352	0.14%
2021/05/13	10	60.36	13	60.67	60.00	-3	9,291	-0.03%
2021/05/12	19	61.27	17.1	60.86	60.10	2	9,227	0.02%
2021/05/11	12	64.80	1	64.30	63.50	11	9,090	0.12%
2021/05/10	5	72.48	7.1	71.50	70.50	-2.1	9,024	-0.02%
2021/05/07	1	68.04	23	72.57	74.80	-22	9,028	-0.24%
2021/05/06	17.1	71.51	1	71.70	69.60	16.1	8,992	0.18%
2021/05/05	4	72.10	0	0.00	70.00	4	8,999	0.04%
2021/05/04	7	72.81	2	72.80	74.00	5	9,026	0.06%
2021/05/03	5	78.48	0	0.00	77.40	5	9,009	0.06%
2021/04/28	1	82.00	14	80.86	82.00	-13	9,119	-0.14%
2021/04/27	5.1	80.27	1	80.40	79.50	4.1	9,182	0.04%
2021/04/26	21.1	83.48	3	83.10	82.60	18.1	9,326	0.19%
2021/04/23	10	83.69	14	83.67	86.40	-4	9,285	-0.04%
2021/04/22	5	83.02	13	82.50	79.70	-8	9,037	-0.09%
2021/04/21	4.1	80.06	16	80.31	79.90	-11.9	8,824	-0.14%
2021/04/20	17	79.85	13	79.58	79.00	4	8,598	0.05%
2021/04/19	13	73.17	13	74.57	76.50	0	8,132	0.00%
2021/04/16	8	66.61	19.1	68.48	69.60	-11.1	7,791	-0.14%
2021/04/15	6	63.45	11	63.38	63.30	-5	7,526	-0.07%
2021/04/14	5	60.90	15	61.73	62.00	-10	7,463	-0.13%
2021/04/13	17	61.75	21	62.23	61.90	-4	7,768	-0.05%
2021/04/12	4	59.65	1	60.00	60.50	3	7,568	0.04%
2021/04/09	6	60.87	10.1	61.41	60.00	-4.1	7,649	-0.05%
2021/04/08	13	62.22	9	61.73	61.80	4	7,673	0.05%
2021/04/07	25.1	61.01	33.6	61.44	61.50	-8.5	7,607	-0.11%
2021/04/06	2	57.60	1	57.30	57.80	1	7,339	0.01%
2021/04/01	9	58.23	7	58.90	57.40	2	7,523	0.03%
2021/03/31	47	59.92	25	60.62	58.90	22	8,008	0.27%
2021/03/30	9	59.84	8	59.69	59.00	1	8,018	0.01%
2021/03/29	6	60.02	15.1	59.14	59.50	-9.1	8,400	-0.11%
2021/03/26	4	58.63	2	57.35	57.10	2	8,614	0.02%
2021/03/25	15.1	58.25	15	58.31	56.90	0.1	9,155	0.00%
2021/03/24	25	55.94	2	55.80	55.50	23	9,500	0.24%
2021/03/23	3	56.67	0	0.00	55.60	3	9,648	0.03%
2021/03/22	9	57.63	6	56.98	56.80	3	9,865	0.03%
2021/03/19	93	58.26	97	56.83	58.40	-4	10,337	-0.04%
2021/03/18	2.1	55.52	2	55.55	55.40	0.1	10,389	0.00%
2021/03/17	6.1	57.21	14	56.54	56.10	-7.9	10,372	-0.08%
2021/03/16	57.2	58.46	51	57.69	56.30	6.2	10,286	0.06%
2021/03/15	31.1	55.49	39	57.06	58.00	-7.9	9,652	-0.08%
2021/03/12	8	50.94	14	51.21	52.80	-6	9,297	-0.06%
2021/03/11	4	50.30	2	49.90	50.00	2	9,257	0.02%
2021/03/09	5	48.05	2	48.70	47.70	3	9,562	0.03%
2021/03/08	1	49.25	1	51.00	49.00	0	9,592	0.00%
2021/03/04	0	0.00	3	50.57	50.50	-3	9,753	-0.03%
2021/03/03	1	50.80	4	50.50	51.30	-3	9,888	-0.03%
2021/03/02	11	51.95	4	53.20	51.30	7	10,766	0.07%
2021/02/26	1	52.20	6	51.58	51.40	-5	11,028	-0.05%
2021/02/25	4	51.55	2	52.00	51.20	2	11,114	0.02%
2021/02/24	12	52.38	14	51.74	51.70	-2	11,160	-0.02%
2021/02/23	4	51.35	0	0.00	51.10	4	11,185	0.04%
2021/02/22	9	51.51	6	52.05	51.80	3	11,186	0.03%
2021/02/19	0	0.00	10	50.30	51.00	-10	11,118	-0.09%
2021/02/18	5	48.65	2	49.00	49.15	3	11,114	0.03%
2021/02/17	1	47.35	7	48.56	48.80	-6	11,193	-0.05%
2021/02/05	1	45.70	6	45.39	45.15	-5	11,257	-0.04%
2021/02/04	1	46.90	4	45.85	45.65	-3	11,555	-0.03%
2021/02/03	4	47.30	1	47.00	46.45	3	11,645	0.03%
2021/02/02	6	46.45	3	46.55	46.60	3	11,821	0.03%
2021/02/01	5	45.52	6	45.37	45.70	-1	12,061	-0.01%
2021/01/29	8	47.89	3	48.12	46.40	5	12,077	0.04%
2021/01/28	3	48.72	1	48.05	48.05	2	12,073	0.02%
2021/01/27	4	49.31	5	49.55	49.60	-1	12,100	-0.01%
2021/01/26	4	50.73	2	51.00	49.95	2	12,120	0.02%
2021/01/25	2	50.35	1	51.30	51.30	1	12,157	0.01%
2021/01/22	13	50.93	14	50.92	51.10	-1	12,198	-0.01%
2021/01/21	6	49.80	29	50.51	48.65	-23	12,181	-0.19%
2021/01/20	22	51.09	20.4	51.74	50.10	1.6	12,378	0.01%
2021/01/19	12.4	53.64	20	53.70	52.80	-7.6	12,384	-0.06%
2021/01/18	8	50.73	7	50.99	52.20	1	12,257	0.01%
2021/01/15	18	53.12	15	53.01	52.10	3	12,308	0.02%
2021/01/14	20	53.20	28	52.59	53.60	-8	12,316	-0.06%
2021/01/13	18	51.63	9	51.13	51.60	9	12,360	0.07%
2021/01/12	12	51.08	4	50.95	50.90	8	12,425	0.06%
2021/01/11	3	52.37	2	52.55	52.80	1	12,655	0.01%
2021/01/08	9	53.04	11	52.70	51.80	-2	13,263	-0.02%
2021/01/07	2	53.90	9	53.47	53.40	-7	13,330	-0.05%
2021/01/06	45	54.97	60	55.31	53.00	-15	13,483	-0.11%
2021/01/05	3	52.47	4	52.53	52.70	-1	13,225	-0.01%
2021/01/04	23	53.20	15	53.22	53.50	8	13,785	0.06%
2020/12/31	15	52.47	22	52.70	52.90	-7	14,519	-0.05%
2020/12/30	19	52.22	9	52.07	51.60	10	14,780	0.07%
2020/12/29	11	52.53	9	52.91	51.30	2	14,746	0.01%
2020/12/28	27	53.69	19	52.83	52.40	8	14,743	0.05%
2020/12/25	35	53.79	19	53.46	53.00	16	14,552	0.11%
2020/12/24	10	51.89	9	51.31	50.90	1	14,081	0.01%
2020/12/23	50	52.40	52	52.65	51.20	-2	13,990	-0.01%
2020/12/22	18	52.04	18	51.93	50.80	0	13,700	0.00%
2020/12/21	20	51.22	18	51.20	52.90	2	13,544	0.01%
2020/12/18	52	48.97	57	49.13	48.15	-5	13,298	-0.04%
2020/12/17	19	45.23	3	46.22	46.50	16	13,354	0.12%
2020/12/16	41	45.99	63	45.79	45.70	-22	13,711	-0.16%
2020/12/15	48	47.47	21	46.84	44.65	27	13,772	0.20%
2020/12/14	10	47.42	23	48.11	49.40	-13	13,220	-0.10%
2020/12/11	7	43.68	14	44.95	44.95	-7	12,873	-0.05%
2020/12/10	7	44.46	3	43.88	44.70	4	12,807	0.03%
2020/12/09	19	45.66	14	45.71	45.35	5	12,742	0.04%
2020/12/08	2	44.95	10	45.50	45.65	-8	12,656	-0.06%
2020/12/07	4	43.90	6	43.59	43.35	-2	12,547	-0.02%
2020/12/04	6	44.95	2	45.05	44.60	4	12,490	0.03%
2020/12/03	30	46.48	40	46.10	45.25	-10	12,427	-0.08%
2020/12/02	5	44.92	11	45.25	44.45	-6	12,171	-0.05%
2020/12/01	9	44.71	14	45.16	45.15	-5	12,125	-0.04%
2020/11/30	5	45.20	1	45.20	44.75	4	12,054	0.03%
2020/11/27	11	46.25	9	46.05	45.80	2	12,014	0.02%
2020/11/26	79	47.66	88	47.63	46.60	-9	11,865	-0.08%
2020/11/25	10	44.43	20.1	44.57	46.20	-10.1	10,989	-0.09%
2020/11/24	22	43.20	18	43.06	42.00	4	10,673	0.04%
2020/11/23	2	42.20	8	42.54	42.60	-6	10,663	-0.06%
2020/11/20	3	41.70	5	41.64	42.15	-2	10,739	-0.02%
2020/11/19	3	40.88	0	0.00	40.70	3	10,697	0.03%
2020/11/18	7	40.64	7	40.78	40.55	0	10,809	0.00%
2020/11/17	3	41.15	15	41.01	40.70	-12	10,776	-0.11%
2020/11/16	3	41.15	3	41.95	41.05	0	10,733	0.00%
2020/11/13	12	42.23	9	42.74	42.05	3	10,637	0.03%
2020/11/12	34	43.43	42	43.94	42.55	-8	10,542	-0.08%
2020/11/11	13	42.68	11	42.30	42.50	2	10,249	0.02%
2020/11/10	28	42.93	9	42.51	42.25	19	10,302	0.18%
2020/11/09	18.1	42.95	13	43.25	43.80	5.1	10,155	0.05%
2020/11/05	0	0.00	1	41.00	41.00	-1	9,856	-0.01%
2020/11/04	4	40.33	5	40.26	40.30	-1	9,819	-0.01%
2020/11/03	2	39.58	7	39.81	40.50	-5	9,778	-0.05%
2020/11/02	12	38.96	6.1	38.86	38.95	5.9	9,719	0.06%
2020/10/30	8	41.42	10	40.45	40.10	-2	9,624	-0.02%
2020/10/28	57	42.49	76.1	42.70	42.20	-19.1	9,447	-0.20%
2020/10/27	58.2	41.98	47	41.61	42.30	11.2	9,165	0.12%
2020/10/26	2	40.75	4	40.70	40.95	-2	9,050	-0.02%
2020/10/23	40	42.15	20	41.96	41.20	20	8,939	0.22%
2020/10/22	0	0.00	4	41.76	41.50	-4	8,835	-0.05%
2020/10/21	15	43.36	23	43.29	42.55	-8	8,719	-0.09%
2020/10/20	5	42.99	6	42.43	42.30	-1	8,530	-0.01%
2020/10/19	18	42.54	20	42.88	43.20	-2	8,423	-0.02%
2020/10/16	70	46.11	73.2	45.45	41.40	-3.2	8,114	-0.04%
2020/10/15	13	43.53	11	43.60	43.65	2	7,442	0.03%
2020/10/14	31	44.25	21	44.37	43.70	10	7,267	0.14%
2020/10/13	31.2	43.31	30	43.52	44.05	1.2	7,006	0.02%
2020/10/12	35	42.62	28	43.46	43.00	7	6,678	0.10%
2020/10/08	54	40.27	41	40.41	41.20	13	6,058	0.21%
2020/10/07	26	38.41	34	38.71	39.35	-8	5,172	-0.15%
2020/10/06	0	0.00	2	35.40	35.80	-2	4,764	-0.04%
2020/10/05	6	34.70	13	34.37	35.30	-7	4,679	-0.15%
2020/09/29	6	32.96	0	0.00	32.55	6	4,516	0.13%
2020/09/28	2	34.40	2	34.58	34.30	0	4,508	0.00%
2020/09/25	15	35.35	20	34.91	34.60	-5	4,452	-0.11%
2020/09/24	17	36.21	13	36.89	36.30	4	4,221	0.09%
2020/09/23	45	36.37	110.1	36.88	36.25	-65.1	3,918	-1.66%	大賣/
2020/09/22	100	35.89	42	36.21	37.10	58	3,531	1.64%
2020/09/21	60	34.02	67	34.38	35.35	-7	2,783	-0.25%
2020/09/18	26	32.02	17	31.52	32.15	9	2,251	0.40%
2020/09/11	1	27.95	2	28.00	28.10	-1	1,938	-0.05%
2020/09/08	6	29.03	1	29.15	28.80	5	1,938	0.26%
2020/09/03	5	30.39	1	29.95	29.95	4	1,944	0.21%
2020/09/02	1	30.70	2	30.85	30.75	-1	2,006	-0.05%
2020/09/01	0	0.00	6	29.95	29.90	-6	2,010	-0.30%
2020/08/31	13	29.96	0	0.00	29.30	13	1,989	0.65%
2020/08/28	3	29.90	0	0.00	30.00	3	1,961	0.15%
2020/08/27	10	30.68	17	30.69	30.95	-7	1,923	-0.36%
2020/08/26	7	31.05	3	29.75	31.45	4	1,811	0.22%
2020/08/25	6	29.18	2	29.38	29.20	4	1,644	0.24%
2020/08/20	0	0.00	1	27.00	26.50	-1	1,416	-0.07%
2020/08/18	8	28.50	3	28.77	28.70	5	1,388	0.36%
2020/08/17	2	29.30	4	29.50	29.35	-2	1,371	-0.15%
2020/08/14	4	29.93	0	0.00	29.90	4	1,341	0.30%
2020/08/12	0	0.00	1	28.20	28.15	-1	1,146	-0.09%
2020/08/11	0	0.00	1	28.60	28.35	-1	1,141	-0.09%
2020/08/10	1	28.45	0	0.00	28.40	1	1,138	0.09%
2020/08/07	20	29.20	20	29.00	28.80	0	1,139	0.00%
2020/08/06	1	28.50	0	0.00	28.25	1	1,125	0.09%
2020/08/05	0	0.00	5	28.20	28.15	-5	1,122	-0.45%
2020/08/03	0	0.00	1	27.50	27.50	-1	1,124	-0.09%
2020/07/30	0	0.00	2	27.10	27.15	-2	1,145	-0.17%
2020/07/29	0	0.00	2	26.30	26.50	-2	1,153	-0.17%
2020/07/28	2	26.50	0	0.00	25.70	2	1,154	0.17%
2020/07/27	3	27.00	1	26.80	26.70	2	1,148	0.17%
2020/07/24	4	27.36	0	0.00	27.30	4	1,146	0.35%
2020/07/22	1	28.40	1	28.50	28.40	0	1,129	0.00%
2020/07/21	0	0.00	3	27.92	27.80	-3	1,118	-0.27%
2020/07/20	1	26.60	0	0.00	27.50	1	1,118	0.09%
2020/07/17	1	26.95	0	0.00	27.15	1	1,115	0.09%
2020/07/13	0	0.00	1	28.70	28.70	-1	1,094	-0.09%
2020/07/10	3	28.72	3	29.58	28.30	0	1,094	0.00%
2020/07/09	0	0.00	4	30.16	29.60	-4	1,080	-0.37%
2020/07/08	1	29.60	0	0.00	29.65	1	1,060	0.09%
2020/07/07	6	30.31	2	30.85	29.55	4	1,044	0.38%
2020/07/06	1	30.20	2	30.40	30.60	-1	943	-0.11%
2020/07/03	3	29.05	6	29.18	29.30	-3	887	-0.34%
2020/07/02	2	29.05	3	29.17	29.10	-1	864	-0.12%
2020/07/01	0	0.00	2.3	28.97	28.80	-2.3	846	-0.27%
2020/06/30	8	28.40	0	0.00	28.25	8	826	0.97%
2020/06/29	3	28.30	0	0.00	28.80	3	801	0.37%
2020/06/24	2	28.95	5	28.82	29.05	-3	774	-0.39%
2020/06/23	0.3	27.65	0	0.00	27.60	0.3	722	0.04%
2020/06/17	0	0.00	1	28.20	27.45	-1	688	-0.15%
2020/06/16	1	27.00	0	0.00	27.05	1	679	0.15%
2020/06/11	2	27.50	0	0.00	27.30	2	667	0.30%
2020/06/10	0	0.00	1	28.00	28.20	-1	651	-0.15%
2020/06/09	12	28.74	10	28.15	28.75	2	650	0.31%
2020/06/08	3	28.60	12	28.76	29.05	-9	558	-1.61%
2020/06/05	0	0.00	1	26.35	26.45	-1	509	-0.20%
2020/06/02	0	0.00	1	25.75	25.15	-1	484	-0.21%
2020/05/28	1	24.65	0	0.00	24.55	1	479	0.21%
2020/05/27	1	25.40	0	0.00	25.00	1	480	0.21%
2020/05/26	3	25.83	0	0.00	25.25	3	479	0.63%
2020/05/21	0	0.00	1	25.35	25.35	-1	460	-0.22%
2020/05/20	6	26.00	0	0.00	25.25	6	460	1.30%
2020/05/14	1	25.00	2	24.75	24.70	-1	468	-0.21%
2020/05/11	1	25.70	1	25.35	25.45	0	445	0.00%
2020/05/07	1	25.60	3	25.57	25.70	-2	435	-0.46%
2020/05/06	2	24.50	0	0.00	24.35	2	413	0.48%
2020/05/05	1	24.55	0	0.00	24.60	1	410	0.24%
2020/04/27	0	0.00	3	22.25	22.30	-3	418	-0.72%
2020/04/23	6	21.88	4	22.11	21.80	2	419	0.48%
2020/04/21	1	21.30	0	0.00	20.85	1	410	0.24%
2020/04/20	0	0.00	1	21.95	21.90	-1	405	-0.25%
2020/04/17	1	21.75	0	0.00	21.75	1	404	0.25%
2020/04/13	0	20.15	2	20.18	20.00	-2	389	-0.51%
2020/04/10	1	19.90	0	0.00	20.10	1	394	0.25%
2020/04/07	1	18.60	1	18.90	18.95	0	400	0.00%
2020/03/27	0	0.00	1	18.35	17.95	-1	424	-0.24%
2020/03/25	1	17.75	0	0.00	17.65	1	434	0.23%
2020/03/19	0	0.00	1	15.05	15.05	-1	633	-0.16%
2020/03/17	0	0.00	1	17.20	16.90	-1	631	-0.16%
2020/03/16	1	20.30	0	0.00	18.60	1	629	0.16%
2020/03/13	1	19.95	2	20.10	20.25	-1	728	-0.14%
2020/03/11	0	0.00	2	24.80	24.50	-2	835	-0.24%
2020/03/10	2	24.10	0	0.00	24.90	2	832	0.24%
2020/03/05	1	26.35	0	0.00	26.05	1	820	0.12%
2020/03/02	2	25.40	0	0.00	25.20	2	813	0.25%
2020/02/25	0	26.50	0	0.00	26.30	0	805	0.00%
2020/02/24	0	26.55	0	0.00	26.35	0	804	0.00%
2020/02/13	0	0.00	2	26.50	25.70	-2	772	-0.26%
2020/02/05	0	0.00	1	25.45	25.40	-1	778	-0.13%
2020/02/04	1	24.60	0	0.00	25.10	1	782	0.13%
2020/02/03	1	23.50	1	24.20	24.00	0	784	0.00%
2020/01/31	2	25.65	1	25.75	25.70	1	788	0.13%
2020/01/30	1	25.50	5	26.38	25.45	-4	799	-0.50%
2020/01/15	2	28.60	0	0.00	28.45	2	929	0.22%
2020/01/13	2	28.58	1	28.70	28.70	1	941	0.11%
2020/01/09	2	28.30	0	0.00	28.30	2	945	0.21%
2019/12/27	1	30.80	1	30.45	30.05	0	968	0.00%
2019/12/26	0	0.00	1	30.00	30.05	-1	955	-0.10%
2019/12/18	0	0.00	1	30.60	30.05	-1	941	-0.11%
2019/12/17	2	31.25	0	0.00	30.90	2	924	0.22%
2019/12/16	1	29.95	1	30.40	30.50	0	867	0.00%
2019/12/13	0	0.00	1	29.50	28.80	-1	809	-0.12%
2019/12/12	0	0.00	1	29.60	29.45	-1	803	-0.12%
2019/12/11	0	0.00	2	29.60	29.85	-2	797	-0.25%
2019/12/10	2	29.20	1	29.40	29.70	1	786	0.13%
2019/12/09	3	29.42	0	0.00	29.20	3	685	0.44%
2019/12/06	1	29.80	0	0.00	30.15	1	607	0.16%
2019/11/14	1	27.50	0	0.00	27.60	1	702	0.14%
2019/11/12	0	0.00	1	27.90	28.20	-1	704	-0.14%
2019/11/11	3	27.80	0	0.00	27.70	3	703	0.43%
2019/10/31	1	30.00	1	29.30	29.10	0	691	0.00%
2019/10/30	1	30.10	0	0.00	29.80	1	686	0.15%
2019/10/29	2	29.50	1	30.45	29.50	1	678	0.15%
2019/10/28	1	30.55	4	30.64	30.60	-3	667	-0.45%
2019/10/25	6	29.83	3	30.35	30.50	3	613	0.49%
2019/10/24	0	0.00	4	29.35	29.35	-4	560	-0.71%
2019/10/23	1	29.80	1	29.20	29.25	0	566	0.00%
2019/10/22	0	0.00	1	29.20	29.20	-1	577	-0.17%
2019/10/21	0	0.00	2	28.43	28.60	-2	568	-0.35%
2019/10/16	8	29.21	4	29.33	28.20	4	587	0.68%
2019/10/15	2	27.75	0	0.00	27.65	2	575	0.35%
2019/10/14	0	0.00	1	28.20	28.00	-1	638	-0.16%
2019/10/09	1	27.80	0	0.00	27.60	1	637	0.16%
2019/10/08	2	28.38	6	28.33	27.85	-4	637	-0.63%
2019/10/03	0	0.00	1	27.55	27.75	-1	625	-0.16%
2019/10/02	0	0.00	1	28.05	27.75	-1	633	-0.16%
2019/09/27	1	27.45	0	0.00	27.15	1	629	0.16%
2019/09/25	0	0.00	1	28.60	28.55	-1	628	-0.16%
2019/09/24	1	28.90	0	0.00	28.90	1	630	0.16%
2019/09/23	2	28.70	0	0.00	28.55	2	622	0.32%
2019/09/20	1	28.80	0	0.00	28.80	1	619	0.16%
2019/09/19	28	28.66	35	29.11	29.20	-7	610	-1.15%
2019/09/12	0	0.00	2	27.80	27.70	-2	566	-0.35%
2019/09/11	1	27.70	1	27.90	27.70	0	568	0.00%
2019/09/09	4	29.34	4	29.08	28.95	0	574	0.00%
2019/09/05	0	0.00	1	29.20	29.10	-1	561	-0.18%
2019/09/04	1	29.20	0	0.00	29.10	1	562	0.18%
2019/09/02	1	29.15	0	0.00	29.10	1	563	0.18%
2019/08/30	0	0.00	1	29.00	28.75	-1	558	-0.18%
2019/08/27	1	29.05	3	29.05	28.80	-2	541	-0.37%
2019/08/22	3	29.05	0	0.00	28.70	3	536	0.56%
2019/08/21	1	29.45	0	0.00	29.55	1	515	0.19%
2019/08/20	10	29.80	10	29.50	29.40	0	509	0.00%
2019/08/15	0	0.00	1	26.70	27.00	-1	440	-0.23%
2019/07/24	15	30.12	0	0.00	29.50	15	472	3.17%
2019/07/22	0	0.00	2	28.85	28.90	-2	435	-0.46%
2019/07/18	2	29.20	0	0.00	29.05	2	428	0.47%
2019/07/16	4	28.74	4	29.45	29.80	0	396	0.00%
2019/06/18	0	0.00	2	26.30	25.65	-2	453	-0.44%
2019/06/12	0	0.00	2	25.25	25.45	-2	462	-0.43%
2019/06/10	4	25.15	0	0.00	25.15	4	468	0.85%
2019/06/05	0	0.00	2	24.50	24.50	-2	468	-0.43%
2019/05/31	4	25.56	0	0.00	25.25	4	485	0.82%
2019/05/21	0	0.00	1	24.70	25.25	-1	547	-0.18%
2019/05/15	0	0.00	2	25.95	26.05	-2	659	-0.30%
2019/05/14	0	0.00	2	25.25	25.65	-2	680	-0.29%
2019/04/26	1	29.10	0	0.00	29.15	1	778	0.13%
2019/04/25	0	0.00	1	29.60	29.50	-1	783	-0.13%
2019/04/23	0	0.00	2	29.55	29.65	-2	834	-0.24%
2019/04/22	1	30.25	0	0.00	30.10	1	833	0.12%
2019/04/18	1	30.45	2	30.95	30.20	-1	835	-0.12%
2019/04/17	6	31.60	1	31.30	31.30	5	832	0.60%
2019/04/08	0	0.00	1	30.10	30.25	-1	802	-0.12%
2019/03/28	0	0.00	1	29.40	29.35	-1	828	-0.12%
2019/03/08	0	0.00	2	31.25	31.15	-2	1,327	-0.15%
2019/02/21	0	0.00	1	32.65	32.55	-1	1,601	-0.06%
2019/02/14	2.5	33.55	2	32.95	32.95	0.5	1,575	0.03%
2019/02/13	0	0.00	2	32.25	32.10	-2	1,523	-0.13%
2019/02/12	2	31.90	0	0.00	32.45	2	1,507	0.13%
2019/01/28	0	0.00	1	31.00	31.00	-1	1,525	-0.07%
2019/01/25	1	30.80	0	0.00	30.95	1	1,537	0.07%
2019/01/23	0	0.00	5	31.20	30.80	-5	1,557	-0.32%
2019/01/16	5	31.00	0	0.00	30.70	5	1,499	0.33%
2019/01/14	2	29.35	2	29.43	29.25	0	1,457	0.00%
2018/12/14	0	0.00	1	33.05	33.10	-1	1,685	-0.06%
2018/12/13	4	34.63	2	34.65	34.05	2	1,671	0.12%
2018/12/12	2	33.98	21	34.75	34.75	-19	1,598	-1.19%
2018/12/07	3	32.60	3	32.02	31.95	0	1,514	0.00%
2018/12/05	26	33.78	5	33.98	33.65	21	1,477	1.42%
2018/12/03	0	0.00	1	33.60	33.40	-1	1,405	-0.07%
2018/11/30	1	32.50	0	0.00	32.15	1	1,372	0.07%
2018/11/28	6	32.38	4	32.44	32.40	2	1,331	0.15%
2018/11/27	2	30.90	4	31.50	31.50	-2	1,287	-0.16%
2018/11/26	2	29.80	2	30.10	29.80	0	1,218	0.00%
2018/11/22	12	31.78	12	31.82	29.60	0	1,286	0.00%
2018/11/21	0	0.00	3	30.25	30.60	-3	1,252	-0.24%
2018/11/19	0	0.00	1	29.35	29.45	-1	1,277	-0.08%
2018/11/16	10	29.45	10	29.33	29.00	0	1,281	0.00%
2018/11/08	5	29.76	2	29.60	29.30	3	1,407	0.21%
2018/11/06	4	31.75	4	29.46	29.15	0	1,493	0.00%
2018/11/02	1	29.80	0	0.00	29.90	1	1,565	0.06%
2018/10/31	0	0.00	5	28.40	28.70	-5	1,633	-0.31%
2018/10/26	5	27.30	1	27.45	26.60	4	1,727	0.23%
2018/10/25	1	26.60	0	0.00	26.60	1	1,752	0.06%
2018/10/23	0	0.00	2	30.55	30.00	-2	1,836	-0.11%
2018/10/22	0	0.00	5	30.70	31.20	-5	1,887	-0.26%
2018/10/18	0	0.00	1	31.40	31.20	-1	2,077	-0.05%
2018/10/16	0	0.00	2	31.15	31.05	-2	2,333	-0.09%
2018/10/12	5	28.70	7	30.00	30.10	-2	2,461	-0.08%
2018/10/11	1	29.70	1	29.90	29.70	0	2,622	0.00%
2018/10/09	0	0.00	1	31.65	33.00	-1	2,962	-0.03%
2018/10/08	0	0.00	2	34.10	33.50	-2	3,113	-0.06%
2018/10/05	6	34.40	2	34.05	33.40	4	3,160	0.13%
2018/10/04	1	37.25	1	37.15	37.10	0	3,165	0.00%
2018/10/02	6	39.90	1	40.55	39.40	5	3,295	0.15%
2018/10/01	1	39.10	0	0.00	39.70	1	3,370	0.03%
2018/09/28	12	39.44	0	0.00	39.30	12	3,492	0.34%
2018/09/27	0	0.00	2	39.15	39.05	-2	3,610	-0.06%
2018/09/26	5	40.27	1	39.85	39.60	4	3,666	0.11%
2018/09/25	1	41.00	1	40.65	41.50	0	3,821	0.00%
2018/09/18	0	0.00	1	37.70	37.20	-1	4,009	-0.02%
2018/09/14	1	39.10	0	0.00	39.35	1	4,098	0.02%
2018/09/12	1	36.80	0	0.00	37.25	1	4,137	0.02%
2018/09/06	0	0.00	1	41.60	41.10	-1	4,616	-0.02%
2018/09/03	0	0.00	1	41.10	41.35	-1	5,702	-0.02%
2018/08/31	0	0.00	4	43.00	44.05	-4	6,041	-0.07%
2018/08/29	44	43.57	44	43.35	42.95	0	6,248	0.00%
2018/08/27	12	43.00	2	42.30	43.90	10	6,284	0.16%
2018/08/22	1	43.60	0	0.00	42.00	1	6,918	0.01%
2018/08/20	0	0.00	1	41.85	42.30	-1	7,321	-0.01%
2018/08/17	1	44.40	0	0.00	42.60	1	7,522	0.01%
2018/08/15	1	42.00	6	41.86	42.00	-5	7,619	-0.07%
2018/08/14	1.5	42.23	0	0.00	43.30	1.5	7,595	0.02%
2018/08/13	10	42.14	0	0.00	42.30	10	7,567	0.13%
2018/08/10	4	44.68	0	0.00	43.55	4	7,510	0.05%
2018/08/09	1	46.25	0	0.00	46.30	1	7,426	0.01%
2018/08/08	1	47.65	1	47.60	46.65	0	7,409	0.00%
2018/08/07	0	0.00	0.2	47.60	47.60	-0.2	7,390	0.00%
2018/08/06	1	46.70	1	47.20	47.20	0	7,315	0.00%
2018/08/02	1	46.10	8	46.10	46.00	-7	7,270	-0.10%
2018/08/01	9	48.21	5	48.08	47.80	4	7,235	0.06%
2018/07/31	10	48.22	9	47.70	47.55	1	7,208	0.01%
2018/07/30	17	48.63	5	48.71	48.40	12	7,157	0.17%
2018/07/27	11	50.33	21	50.62	50.40	-10	7,101	-0.14%
2018/07/26	19	50.54	28	51.05	50.10	-9	7,045	-0.13%
2018/07/25	15	49.31	17	49.51	50.50	-2	6,913	-0.03%
2018/07/24	22	51.01	16	51.01	50.50	6	6,842	0.09%
2018/07/23	11	46.19	13	48.28	48.50	-2	6,648	-0.03%
2018/07/20	48	47.54	42	47.17	46.90	6	6,582	0.09%
2018/07/19	14	48.45	31	48.55	48.80	-17	6,510	-0.26%
2018/07/18	25	48.94	27	49.35	48.90	-2	6,452	-0.03%
2018/07/17	35	53.39	35	54.15	50.40	0	6,275	0.00%
2018/07/16	16	54.98	14	55.18	55.50	2	5,936	0.03%
2018/07/13	0	0.00	5	50.66	50.50	-5	5,845	-0.09%
2018/07/12	2	49.68	1	49.70	50.20	1	5,792	0.02%
2018/07/11	6	49.39	5	49.63	48.90	1	5,753	0.02%
2018/07/10	7	48.76	5	48.73	49.85	2	5,666	0.04%
2018/07/09	15	48.89	27	48.81	47.80	-12	5,599	-0.21%
2018/07/06	15	46.34	18	45.84	48.50	-3	5,498	-0.05%
2018/07/05	14	48.47	10	48.74	47.00	4	5,368	0.07%
2018/07/04	6	51.92	4	52.73	51.00	2	5,239	0.04%
2018/07/03	38	54.40	40	54.60	53.00	-2	5,140	-0.04%
2018/07/02	23	52.59	16	52.93	52.00	7	4,934	0.14%
2018/06/29	1	53.70	1	54.30	53.70	0	4,820	0.00%
2018/06/27	0	0.00	1	51.30	49.60	-1	4,706	-0.02%
2018/06/26	1	47.00	4	47.68	49.00	-3	4,633	-0.06%
2018/06/25	4	49.30	0	0.00	46.75	4	4,586	0.09%
2018/06/22	2	51.70	0	0.00	50.00	2	4,543	0.04%
2018/06/20	1	51.00	1	49.10	52.50	0	4,481	0.00%
2018/06/19	4	53.78	3	53.90	53.20	1	4,440	0.02%
2018/06/15	8.1	57.26	6.7	56.71	57.50	1.4	4,426	0.03%
2018/06/14	13.3	59.21	18	59.91	60.20	-4.7	4,339	-0.11%
2018/06/13	13	58.15	16	56.78	55.50	-3	3,971	-0.08%
2018/06/12	12.1	55.23	16.1	55.53	56.50	-4	3,542	-0.11%
2018/06/11	12	49.40	12	51.06	51.40	0	3,159	0.00%
2018/06/08	26	45.57	13	45.25	46.80	13	2,873	0.45%
2018/06/07	1	40.50	23	40.77	42.55	-22	2,515	-0.87%
2018/06/06	2	38.90	6	38.56	38.70	-4	2,331	-0.17%
2018/06/05	23	38.02	1	38.00	38.05	22	2,288	0.96%
2018/06/01	1	38.65	9	39.53	38.80	-8	2,159	-0.37%
2018/05/31	11	41.66	6	40.73	39.05	5	2,106	0.24%
2018/05/30	12	39.76	4	38.89	40.00	8	1,838	0.44%
2018/05/29	5	37.63	16	38.14	36.80	-11	1,516	-0.73%
2018/05/28	1	34.95	4	36.03	36.50	-3	1,287	-0.23%
2018/05/25	15	34.19	43	33.95	34.00	-28	1,087	-2.58%
2018/05/24	1	31.55	8	31.41	32.20	-7	863	-0.81%
2018/05/23	11	28.69	6	29.01	29.30	5	716	0.70%
2018/05/21	5	27.70	1	27.75	27.60	4	686	0.58%
2018/05/16	3	26.65	0	0.00	26.70	3	680	0.44%
2018/05/11	2	28.20	0	0.00	27.20	2	720	0.28%
2018/05/08	1	27.50	2	27.15	27.25	-1	781	-0.13%
2018/05/03	0	0.00	1	26.05	25.95	-1	927	-0.11%
2018/05/02	3	26.15	0	0.00	26.05	3	971	0.31%
2018/04/26	0	0.00	5	26.20	25.80	-5	1,189	-0.42%
2018/04/23	2	28.35	0	0.00	28.30	2	1,221	0.16%
2018/04/19	7	28.89	13	29.48	28.95	-6	1,219	-0.49%
2018/04/18	1	27.10	6	27.20	27.65	-5	1,141	-0.44%
2018/03/26	0	0.00	2	26.70	26.90	-2	1,557	-0.13%
2018/03/23	2	27.00	0	0.00	26.90	2	1,619	0.12%
2018/03/22	0	0.00	1	28.25	28.20	-1	1,610	-0.06%
2018/03/21	5	28.83	1	29.45	28.80	4	1,605	0.25%
2018/03/20	1	27.50	0	0.00	27.90	1	1,569	0.06%
2018/03/19	1	28.05	1	28.25	28.00	0	1,572	0.00%
2018/03/15	2	28.30	0	0.00	28.20	2	1,635	0.12%
2018/03/09	5	28.60	1	29.25	28.55	4	1,762	0.23%
2018/03/08	1	28.95	1	29.30	28.95	0	1,775	0.00%
2018/03/07	1	28.95	1	29.30	28.95	0	1,780	0.00%
2018/03/06	6	29.96	5	29.35	29.00	1	1,794	0.06%
2018/03/02	15	29.00	0	0.00	29.00	15	1,785	0.84%
2018/03/01	10	29.40	0	0.00	29.30	10	1,800	0.56%
2018/02/21	0	0.00	3	29.20	29.20	-3	2,158	-0.14%
2018/02/07	1	28.75	0	0.00	28.65	1	2,455	0.04%
2018/02/05	2	30.90	0	0.00	31.00	2	2,492	0.08%
2018/02/02	1	32.00	0	0.00	32.00	1	2,516	0.04%
2018/02/01	2	32.65	3	33.87	32.50	-1	2,621	-0.04%
2018/01/31	2	32.00	2	32.78	33.15	0	2,615	0.00%
2018/01/30	1	33.00	0	0.00	32.60	1	2,654	0.04%
2018/01/29	1	33.30	0	0.00	33.25	1	2,665	0.04%
2018/01/26	2	32.25	1	32.40	32.00	1	2,697	0.04%
2018/01/24	1	31.25	0	0.00	32.50	1	3,091	0.03%
2018/01/23	1	33.65	1.3	32.54	32.55	-0.3	3,231	-0.01%
2018/01/22	5	30.75	0	0.00	31.80	5	3,183	0.16%
2018/01/19	1	31.40	1	31.10	31.30	0	3,406	0.00%
2018/01/18	10	31.95	0	0.00	31.70	10	3,570	0.28%
2018/01/15	1	32.25	1	31.75	32.30	0	3,810	0.00%
2018/01/11	1	30.80	1	31.05	30.85	0	3,979	0.00%
2018/01/10	0	0.00	1	31.50	30.80	-1	3,974	-0.03%
2018/01/09	2	30.60	1	30.85	30.50	1	3,962	0.03%
2018/01/05	1	32.00	1	32.20	32.35	0	3,938	0.00%
2018/01/03	2	33.20	0	0.00	32.40	2	3,883	0.05%
2018/01/02	1	32.90	1	33.15	32.50	0	3,851	0.00%