富鼎 (8261)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.6
漲跌
▼0.7
漲幅
-0.84%
成交量
268張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	82.30	83.70	-1	627	-0.16%
2024/05/06	0	0.00	5	81.90	83.10	-5	638	-0.78%
2024/04/30	2	82.30	0	0.00	81.90	2	655	0.31%
2024/04/29	0	0.00	1	81.70	81.70	-1	661	-0.15%
2024/04/19	0.1	80.00	5	81.50	79.90	-5	698	-0.71%
2024/04/12	1	85.50	0	0.00	85.60	1	686	0.15%
2024/04/08	1	87.50	0	0.00	87.10	1	696	0.14%
2024/04/02	4	89.60	0.1	90.00	89.00	3.9	711	0.55%
2024/03/29	0	0.00	0	87.30	87.00	0	681	0.00%
2024/03/21	0	0.00	0.1	84.50	84.00	-0.1	678	-0.01%
2024/03/04	0	87.50	2	87.10	87.30	-2	1,211	-0.17%
2024/03/01	0.1	88.15	1	88.10	88.30	-1	1,274	-0.07%
2024/02/29	0	0.00	1	87.60	87.60	-1	1,319	-0.08%
2024/02/23	0.1	89.30	1	89.20	87.80	-0.9	1,682	-0.06%
2024/02/02	0	88.40	1	88.20	87.90	-1	1,974	-0.05%
2024/01/30	0	0.00	1	89.20	89.20	-1	1,986	-0.05%
2024/01/25	0	0.00	1	90.00	89.40	-1	1,983	-0.05%
2024/01/24	1	91.10	0	0.00	91.10	1	1,977	0.05%
2024/01/22	3	89.20	0	0.00	89.60	3	1,978	0.15%
2024/01/16	0	0.00	1	90.00	90.10	-1	1,978	-0.05%
2024/01/09	1	92.20	0	0.00	91.70	1	2,126	0.05%
2024/01/03	0	95.50	0	0.00	94.30	0	2,152	0.00%
2024/01/02	0	0.00	2	97.00	96.50	-2	2,139	-0.09%
2023/12/29	4	97.35	0	0.00	97.60	4	2,131	0.19%
2023/12/27	1	97.50	2	97.50	97.40	-1	2,108	-0.05%
2023/12/21	2	96.80	0	0.00	96.30	2	2,093	0.10%
2023/12/19	1.1	97.27	0	0.00	97.90	1.1	2,067	0.05%
2023/12/18	0.1	99.70	1	98.10	98.40	-1	2,050	-0.05%
2023/12/14	1	101.50	0	0.00	102.50	1	2,023	0.05%
2023/12/13	1	103.00	1	101.50	101.50	0	2,011	0.00%
2023/12/12	0	0.00	2	101.75	101.50	-2	2,004	-0.10%
2023/12/08	2.1	100.07	3	99.30	100.00	-0.9	1,934	-0.04%
2023/12/07	0	0.00	1	101.50	101.00	-1	1,888	-0.05%
2023/12/05	1.2	101.04	0	0.00	101.00	1.2	1,864	0.06%
2023/12/04	2.2	102.75	0	0.00	102.50	2.2	1,912	0.12%
2023/12/01	2.3	103.93	1	102.50	103.50	1.3	1,899	0.07%
2023/11/30	10	106.30	8	106.44	105.50	2	1,871	0.11%
2023/11/29	6	102.25	5	102.90	103.00	1	1,728	0.06%
2023/11/28	1	101.00	4	99.08	101.00	-3	1,654	-0.18%
2023/11/24	1	97.00	0	0.00	98.70	1	1,543	0.06%
2023/11/22	6	98.57	6	98.22	98.20	0	1,309	0.00%
2023/11/21	1	94.60	2	95.65	94.60	-1	1,184	-0.08%
2023/11/20	9	96.91	10	96.91	96.90	-1	1,115	-0.09%
2023/11/15	0	0.00	2	89.15	89.00	-2	927	-0.22%
2023/10/27	2	86.85	2	87.45	86.10	0	868	0.00%
2023/10/26	1	85.40	0	0.00	85.50	1	861	0.12%
2023/10/23	1	85.80	0	0.00	85.60	1	860	0.12%
2023/10/19	2	88.00	0	0.00	88.00	2	858	0.23%
2023/10/17	0	0.00	2	90.65	89.40	-2	793	-0.25%
2023/10/13	1	86.90	0	0.00	87.20	1	716	0.14%
2023/09/26	0	0.00	4	83.80	83.50	-4	787	-0.51%
2023/09/20	1	85.00	0	0.00	84.90	1	812	0.12%
2023/09/13	0	0.00	1	87.20	86.80	-1	801	-0.12%
2023/09/11	1	85.40	0	0.00	85.30	1	804	0.12%
2023/08/14	2	85.30	2	84.30	84.30	0	938	0.00%
2023/08/02	0	0.00	2	91.90	91.90	-2	952	-0.21%
2023/07/28	0	0.00	3	96.30	96.30	-3	957	-0.31%
2023/07/25	0	0.00	1	92.20	93.80	-1	959	-0.10%
2023/07/21	0	0.00	2.1	94.38	94.00	-2.1	963	-0.22%
2023/07/14	0	0.00	1	97.70	97.60	-1	1,061	-0.09%
2023/07/13	2.1	98.85	1	98.10	98.10	1.1	1,124	0.10%
2023/07/12	3	97.27	3	98.27	98.80	0	1,143	0.00%
2023/07/07	6	99.07	2	98.90	98.90	4	1,259	0.32%
2023/07/06	2	101.25	2	100.00	100.00	0	1,393	0.00%
2023/07/05	7	101.50	4	101.00	101.00	3	1,420	0.21%
2023/07/04	4	102.25	4	102.00	102.00	0	1,414	0.00%
2023/07/03	5	105.80	3	106.50	106.50	2	1,401	0.14%
2023/06/30	6	105.33	5	105.50	105.50	1	1,387	0.07%
2023/06/29	2	105.75	2	105.50	105.50	0	1,390	0.00%
2023/06/28	2	105.50	1	105.50	105.50	1	1,407	0.07%
2023/06/27	2	105.75	2	105.50	105.50	0	1,421	0.00%
2023/06/21	2	106.25	2	107.00	107.00	0	1,428	0.00%
2023/06/20	3	105.17	1	105.50	105.50	2	1,432	0.14%
2023/06/19	3	106.00	1	105.00	105.00	2	1,438	0.14%
2023/06/16	3	107.50	2	107.00	107.00	1	1,432	0.07%
2023/06/15	5	108.60	4	108.50	108.00	1	1,447	0.07%
2023/06/13	1	109.00	36	110.00	110.00	-35	1,462	-2.39%
2023/06/12	2	108.00	2	109.00	108.50	0	1,447	0.00%
2023/06/09	3	107.17	3	107.50	107.50	0	1,452	0.00%
2023/06/08	3	108.17	3	106.83	107.50	0	1,468	0.00%
2023/06/07	11	107.68	3	108.00	108.00	8	1,475	0.54%
2023/06/06	3	109.67	10	110.10	110.50	-7	1,468	-0.48%
2023/06/05	1	108.00	1	109.00	108.50	0	1,454	0.00%
2023/06/02	2	109.25	3	108.00	108.00	-1	1,470	-0.07%
2023/06/01	1	109.50	0	0.00	108.50	1	1,480	0.07%
2023/05/31	1	105.50	1	106.00	106.00	0	1,457	0.00%
2023/05/30	0	0.00	1	105.50	105.50	-1	1,458	-0.07%
2023/05/29	2	105.25	2	106.25	106.50	0	1,464	0.00%
2023/05/26	2	105.50	2	104.50	104.50	0	1,472	0.00%
2023/05/22	0	0.00	1	105.50	106.50	-1	1,570	-0.06%
2023/05/19	6	108.67	5	105.70	105.00	1	1,628	0.06%
2023/05/18	2	101.25	2	103.00	105.00	0	1,577	0.00%
2023/05/17	3	100.03	3	100.50	100.50	0	1,567	0.00%
2023/05/16	1	99.80	1	99.40	99.40	0	1,573	0.00%
2023/05/12	1	98.70	2	99.40	100.50	-1	1,610	-0.06%
2023/05/11	2	101.75	3	100.67	100.50	-1	1,694	-0.06%
2023/05/09	1	103.50	1	102.00	102.00	0	1,770	0.00%
2023/05/08	2	104.00	2	103.50	103.50	0	1,788	0.00%
2023/05/04	1	103.00	0	0.00	103.00	1	1,918	0.05%
2023/04/28	1	103.50	1	104.00	104.00	0	2,155	0.00%
2023/04/27	9	102.89	1	102.50	102.50	8	2,154	0.37%
2023/04/26	3	102.17	4	103.00	103.00	-1	2,160	-0.05%
2023/04/25	2	105.00	2	102.75	103.00	0	2,192	0.00%
2023/04/24	1	105.00	2	105.50	105.50	-1	2,277	-0.04%
2023/04/21	2	108.25	2	105.50	105.50	0	2,272	0.00%
2023/04/20	3	112.00	3	109.67	109.50	0	2,252	0.00%
2023/04/19	6	113.50	5	113.00	113.00	1	2,261	0.04%
2023/04/18	6	114.17	6	114.17	114.00	0	2,230	0.00%
2023/04/17	2	113.75	2	113.00	113.00	0	2,177	0.00%
2023/04/14	5	114.00	8	113.56	113.00	-3	2,170	-0.14%
2023/04/13	9	114.28	9	114.89	113.50	0	2,158	0.00%
2023/04/12	2	113.00	4	113.63	114.50	-2	2,102	-0.10%
2023/04/11	4	113.63	10	113.20	113.50	-6	2,065	-0.29%
2023/04/10	2	106.00	2	106.25	108.50	0	1,944	0.00%
2023/03/31	2	104.50	0	0.00	104.00	2	1,970	0.10%
2023/03/30	1	104.00	1	104.50	103.50	0	1,986	0.00%
2023/03/29	3	104.50	3	102.50	102.50	0	2,010	0.00%
2023/03/28	3	105.17	3	104.00	104.00	0	2,027	0.00%
2023/03/27	0	0.00	1	106.00	106.00	-1	2,040	-0.05%
2023/03/24	2	106.75	3	107.00	107.00	-1	2,084	-0.05%
2023/03/23	2	106.50	3	106.67	106.50	-1	2,109	-0.05%
2023/03/22	3	107.00	3	106.83	107.00	0	2,123	0.00%
2023/03/21	4	106.63	4	106.00	106.00	0	2,131	0.00%
2023/03/20	2	106.25	1	106.00	106.00	1	2,147	0.05%
2023/03/17	4	102.75	4	103.00	103.00	0	2,175	0.00%
2023/03/16	3	103.33	3	102.00	102.00	0	2,195	0.00%
2023/03/15	3	105.67	2	105.00	105.00	1	2,250	0.04%
2023/03/14	2	105.50	2	104.50	104.50	0	2,308	0.00%
2023/03/13	4	106.75	4	106.00	106.00	0	2,404	0.00%
2023/03/09	1	113.50	1	111.50	111.50	0	2,621	0.00%
2023/03/08	1	112.50	1	113.00	113.00	0	2,672	0.00%
2023/03/07	2	112.00	3	112.00	112.00	-1	2,729	-0.04%
2023/03/06	0	0.00	1	111.50	111.50	-1	2,878	-0.03%
2023/03/03	0	0.00	30	110.18	110.00	-30	3,013	-1.00%
2023/03/02	5	109.20	23	109.00	109.50	-18	3,217	-0.56%
2023/03/01	1	109.00	1	107.50	109.50	0	3,436	0.00%
2023/02/22	10	110.00	0	0.00	109.50	10	3,523	0.28%
2023/02/21	4	113.63	3	113.50	113.50	1	3,503	0.03%
2023/02/20	3	114.33	3	113.83	113.50	0	3,542	0.00%
2023/02/16	5	114.20	2	114.50	115.00	3	3,498	0.09%
2023/02/15	1	110.50	0	0.00	110.50	1	3,488	0.03%
2023/02/14	7	112.00	5	111.00	111.00	2	3,501	0.06%
2023/02/13	1	110.50	1	111.00	111.00	0	3,523	0.00%
2023/02/10	2	113.00	3	111.67	111.50	-1	3,566	-0.03%
2023/02/09	6	115.00	6	114.50	113.50	0	3,566	0.00%
2023/02/08	6	114.75	6	114.25	114.00	0	3,488	0.00%
2023/02/07	6	112.08	6	113.33	113.50	0	3,456	0.00%
2023/02/06	2	113.00	3	112.83	112.50	-1	3,540	-0.03%
2023/02/03	13	115.12	15	113.00	112.50	-2	3,527	-0.06%
2023/02/02	6	115.17	6	115.42	115.50	0	3,484	0.00%
2023/02/01	8	114.31	8	114.50	114.50	0	3,433	0.00%
2023/01/31	7	112.86	7	114.07	114.00	0	3,417	0.00%
2023/01/30	9	110.22	9	111.39	111.00	0	3,334	0.00%
2023/01/17	1	104.50	1	105.00	105.00	0	3,263	0.00%
2023/01/16	2	104.00	3	104.33	104.50	-1	3,302	-0.03%
2023/01/13	8	107.06	8	104.38	104.00	0	3,316	0.00%
2023/01/12	12	109.38	11	107.45	107.00	1	3,310	0.03%
2023/01/11	2	106.50	2	106.50	106.50	0	3,244	0.00%
2023/01/10	2	107.00	1	106.00	106.00	1	3,302	0.03%
2023/01/09	5	106.50	6	107.08	107.00	-1	3,355	-0.03%
2023/01/06	2	104.50	2	105.50	105.50	0	3,422	0.00%
2023/01/05	5	105.60	5	104.20	104.00	0	3,518	0.00%
2023/01/04	2	104.75	2	105.00	105.00	0	3,545	0.00%
2023/01/03	4	103.75	6	104.08	104.50	-2	3,565	-0.06%
2022/12/30	9	105.39	9	104.33	104.00	0	3,607	0.00%
2022/12/29	2	104.25	2	105.00	105.00	0	3,659	0.00%
2022/12/28	4	107.38	4	105.50	105.50	0	3,714	0.00%
2022/12/27	5	108.00	2	108.74	108.50	3	3,723	0.08%
2022/12/26	1	106.48	2	106.25	106.50	-1	3,713	-0.03%
2022/12/23	2	106.00	2	105.50	106.00	0	3,749	0.00%
2022/12/22	4	107.00	4	106.50	106.50	0	3,793	0.00%
2022/12/21	9	105.67	9	106.11	106.00	0	3,857	0.00%
2022/12/20	7	106.57	10	105.60	105.00	-3	3,921	-0.08%
2022/12/19	3	108.00	3	107.17	107.00	0	3,955	0.00%
2022/12/16	5	107.80	4	109.50	110.00	1	4,027	0.02%
2022/12/15	1	107.00	2	108.00	109.00	-1	4,055	-0.02%
2022/12/14	3	106.00	2	107.00	107.00	1	4,121	0.02%
2022/12/13	4	106.88	3	105.67	105.50	1	4,163	0.02%
2022/12/12	0	0.00	1	107.00	107.00	-1	4,248	-0.02%
2022/12/09	1	109.00	0	0.00	107.00	1	4,281	0.02%
2022/12/06	2	115.75	6	116.58	114.50	-4	4,241	-0.09%
2022/12/05	14	119.14	15	119.13	117.00	-1	4,218	-0.02%
2022/12/02	14	118.50	13	118.38	117.50	1	4,157	0.02%
2022/12/01	8	116.25	8	114.63	114.50	0	4,057	0.00%
2022/11/30	2	113.75	7	114.07	114.50	-5	4,032	-0.12%
2022/11/29	11	112.86	11	112.68	113.50	0	4,017	0.00%
2022/11/28	25	114.06	13	113.73	114.00	12	3,993	0.30%
2022/11/25	9	111.78	10	111.35	110.50	-1	3,984	-0.03%
2022/11/24	12	109.46	12	109.71	110.50	0	3,893	0.00%
2022/11/23	18	107.61	15	107.37	107.00	3	3,705	0.08%
2022/11/22	3	101.17	4	100.50	100.50	-1	3,542	-0.03%
2022/11/21	3	103.00	2	102.00	102.00	1	3,749	0.03%
2022/11/18	5	104.80	5	103.50	103.50	0	3,830	0.00%
2022/11/17	5	103.10	5	103.60	104.00	0	3,893	0.00%
2022/11/16	7	103.00	7	103.07	102.50	0	4,041	0.00%
2022/11/15	2	101.00	5	101.50	101.50	-3	4,106	-0.07%
2022/11/14	7	100.09	8	100.80	101.00	-1	4,501	-0.02%
2022/11/11	7	100.80	8	100.63	99.50	-1	4,747	-0.02%
2022/11/10	10	99.71	18	99.11	99.20	-8	4,728	-0.17%
2022/11/09	14	100.96	4	101.13	101.00	10	4,732	0.21%
2022/11/08	12	100.59	10	99.20	99.20	2	4,748	0.04%
2022/11/07	1	102.00	6	101.92	101.50	-5	4,759	-0.11%
2022/11/04	4	101.13	2	101.50	101.50	2	4,767	0.04%
2022/11/03	3	99.90	8	100.88	101.50	-5	4,766	-0.10%
2022/11/02	15	101.61	9	101.06	101.00	6	4,765	0.13%
2022/11/01	16	95.61	16	96.03	96.10	0	4,714	0.00%
2022/10/31	8	95.34	5	94.66	94.70	3	4,756	0.06%
2022/10/28	21	94.48	20	93.62	93.60	1	4,784	0.02%
2022/10/27	7	95.50	8	96.18	96.20	-1	4,854	-0.02%
2022/10/26	24	95.58	25	93.57	93.20	-1	4,881	-0.02%
2022/10/25	12	95.93	10	96.10	96.10	2	4,957	0.04%
2022/10/24	19	98.46	19	96.41	95.80	0	4,983	0.00%
2022/10/21	20	96.51	20	94.83	94.50	0	5,022	0.00%
2022/10/20	15	97.09	16	97.64	97.80	-1	5,068	-0.02%
2022/10/19	18	100.65	18	98.74	98.70	0	5,122	0.00%
2022/10/18	13	101.77	16	102.03	101.50	-3	5,223	-0.06%
2022/10/17	7	98.29	7	99.86	101.50	0	5,292	0.00%
2022/10/14	49	99.25	46	100.29	100.00	3	5,387	0.06%
2022/10/13	21	99.27	19	94.52	92.30	2	5,359	0.04%
2022/10/12	13	101.65	14	102.25	102.50	-1	5,301	-0.02%
2022/10/11	11	102.64	10	102.15	101.50	1	5,342	0.02%
2022/10/07	9	108.11	7	106.86	106.50	2	5,384	0.04%
2022/10/06	12	110.42	13	111.19	111.00	-1	5,442	-0.02%
2022/10/05	4	109.75	5	109.80	109.00	-1	5,454	-0.02%
2022/10/04	8	107.19	7	107.57	108.00	1	5,462	0.02%
2022/10/03	10	104.25	10	104.75	104.50	0	5,496	0.00%
2022/09/30	7	103.21	10	104.75	105.50	-3	5,576	-0.05%
2022/09/29	9	104.22	8	103.75	103.50	1	5,658	0.02%
2022/09/28	16	105.78	18	102.31	102.00	-2	5,722	-0.03%
2022/09/27	15	107.07	20	107.85	107.50	-5	5,773	-0.09%
2022/09/26	8	109.25	10	110.25	108.50	-2	5,793	-0.03%
2022/09/23	20	115.00	12	113.08	112.50	8	5,900	0.14%
2022/09/22	15	115.67	3	114.67	116.50	12	5,955	0.20%
2022/09/21	8	114.63	7	114.14	114.00	1	5,995	0.02%
2022/09/20	13	113.04	18	112.86	112.50	-5	6,025	-0.08%
2022/09/19	11	111.55	12	112.13	112.00	-1	6,148	-0.02%
2022/09/16	6	108.67	6	109.33	109.00	0	6,178	0.00%
2022/09/15	10	109.05	10	109.00	109.50	0	6,317	0.00%
2022/09/14	4	108.25	4	108.63	109.50	0	6,459	0.00%
2022/09/13	15	109.77	13	109.46	109.00	2	6,555	0.03%
2022/09/12	8	108.75	13	109.15	109.00	-5	6,682	-0.07%
2022/09/08	14	105.50	7	105.86	106.50	7	6,844	0.10%
2022/09/07	9	105.00	9	104.22	103.50	0	7,045	0.00%
2022/09/06	12	111.58	13	108.85	108.50	-1	7,081	-0.01%
2022/09/05	6	115.33	6	112.83	112.50	0	7,186	0.00%
2022/09/02	9	115.94	10	116.85	117.00	-1	7,256	-0.01%
2022/09/01	23	119.22	21	117.07	115.00	2	7,378	0.03%
2022/08/31	10	115.50	10	116.25	116.50	0	7,317	0.00%
2022/08/30	5	115.30	7	115.71	116.00	-2	7,503	-0.03%
2022/08/29	2	114.50	7	114.71	114.00	-5	8,022	-0.06%
2022/08/26	15	121.30	12	119.96	117.50	3	8,217	0.04%
2022/08/25	12	118.17	9	118.22	118.00	3	8,843	0.03%
2022/08/24	16	117.19	22	117.64	117.00	-6	8,976	-0.07%
2022/08/23	20	115.33	12	116.38	119.00	8	9,484	0.08%
2022/08/22	10	113.85	11	111.95	112.00	-1	9,509	-0.01%
2022/08/19	23	117.80	26	117.17	116.50	-3	9,487	-0.03%
2022/08/18	33	111.27	35	113.19	114.50	-2	9,186	-0.02%
2022/08/17	2	105.00	2	104.50	104.50	0	9,000	0.00%
2022/08/16	4	107.25	4	105.88	105.50	0	9,067	0.00%
2022/08/15	4	107.63	3	108.50	108.00	1	9,227	0.01%
2022/08/12	0	0.00	4	105.88	106.50	-4	9,262	-0.04%
2022/08/11	3	103.00	2	103.00	102.50	1	9,248	0.01%
2022/08/10	4	101.13	2	100.50	100.50	2	9,266	0.02%
2022/08/08	1	100.50	1	102.00	102.00	0	9,303	0.00%
2022/08/03	1	101.50	1	101.00	100.00	0	9,299	0.00%
2022/08/02	1	101.50	0	0.00	102.00	1	9,268	0.01%
2022/08/01	9	105.11	1	106.00	105.50	8	9,280	0.09%
2022/07/29	3	110.83	3	111.50	111.00	0	9,384	0.00%
2022/07/28	1	111.50	3	111.83	110.00	-2	9,496	-0.02%
2022/07/27	0	0.00	1	109.00	112.50	-1	9,425	-0.01%
2022/07/26	4	108.38	8	107.81	107.50	-4	9,363	-0.04%
2022/07/25	9	113.83	6	113.75	112.00	3	9,297	0.03%
2022/07/22	10	112.05	9	112.33	112.50	1	9,187	0.01%
2022/07/21	9	109.89	6	110.67	111.00	3	9,114	0.03%
2022/07/20	3	105.50	8	106.00	106.00	-5	9,007	-0.06%
2022/07/18	6	104.17	2	105.50	106.00	4	8,934	0.04%
2022/07/15	1	103.50	1	103.50	103.00	0	8,863	0.00%
2022/07/14	1	101.50	0	0.00	103.00	1	8,786	0.01%
2022/07/12	1	98.70	1	94.70	94.70	0	8,629	0.00%
2022/07/11	1	100.00	1	102.00	100.00	0	8,576	0.00%
2022/07/08	2	102.25	0	0.00	101.50	2	8,535	0.02%
2022/07/07	10	97.70	2	98.75	100.00	8	8,457	0.09%
2022/07/06	2	99.10	2	96.65	96.20	0	8,365	0.00%
2022/07/05	2	105.00	0	0.00	103.00	2	8,297	0.02%
2022/07/04	1	103.50	1	102.50	102.50	0	8,201	0.00%
2022/07/01	10	108.30	11	107.23	102.50	-1	8,120	-0.01%
2022/06/30	4	110.50	7	109.00	109.50	-3	7,972	-0.04%
2022/06/29	2	115.50	0	0.00	115.50	2	7,836	0.03%
2022/06/28	3	117.50	4	118.25	116.50	-1	7,745	-0.01%
2022/06/27	3	120.33	4	120.63	122.00	-1	7,680	-0.01%
2022/06/24	7	121.21	8	121.56	120.00	-1	7,527	-0.01%
2022/06/23	8	119.81	4	120.13	120.00	4	7,435	0.05%
2022/06/22	5	117.50	7	116.14	117.00	-2	7,308	-0.03%
2022/06/21	19	121.45	19	122.53	123.50	0	7,196	0.00%
2022/06/20	5	120.00	24	121.75	118.00	-19	7,229	-0.26%
2022/06/17	19	121.76	1	122.50	122.00	18	7,118	0.25%
2022/06/16	10	133.55	9	131.28	125.00	1	7,064	0.01%
2022/06/15	4	130.00	2	130.25	129.00	2	7,025	0.03%
2022/06/14	2	132.00	2	133.50	134.00	0	7,084	0.00%
2022/06/13	0	0.00	3	131.17	132.50	-3	6,955	-0.04%
2022/06/10	5	135.50	2	136.75	133.50	3	6,900	0.04%
2022/06/09	0	0.00	1	134.50	135.50	-1	6,731	-0.01%
2022/06/08	4	134.25	4	135.63	135.50	0	6,649	0.00%
2022/06/07	44	141.38	36	141.63	134.00	8	6,439	0.12%
2022/06/06	2	139.00	7	138.14	139.50	-5	5,902	-0.08%
2022/06/02	12	143.13	11	143.00	138.50	1	5,674	0.02%
2022/06/01	13	132.77	15	135.67	142.00	-2	4,842	-0.04%
2022/05/31	6	130.17	5.5	130.86	129.50	0.5	4,620	0.01%
2022/05/30	0	0.00	7	127.14	128.50	-7	3,995	-0.18%
2022/05/27	0	0.00	7	114.79	117.00	-7	3,813	-0.18%
2022/05/26	7	114.14	9.1	115.37	113.00	-2.1	3,737	-0.06%
2022/05/25	0	0.00	1	118.00	118.00	-1	3,635	-0.03%
2022/05/24	9.1	116.65	1	117.50	115.00	8.1	3,587	0.23%
2022/05/23	1	116.00	2	118.00	115.00	-1	3,511	-0.03%
2022/05/20	3	112.50	1	113.00	112.50	2	3,360	0.06%
2022/05/19	0	0.00	1.1	108.68	110.50	-1.1	3,287	-0.03%
2022/05/18	3	109.33	1	111.50	109.00	2	3,250	0.06%
2022/05/17	1	110.50	5	110.00	110.00	-4	3,217	-0.12%
2022/05/16	0	0.00	1	110.00	108.50	-1	3,219	-0.03%
2022/05/13	2	108.00	2	109.75	107.50	0	3,203	0.00%
2022/05/12	5	108.50	10	107.50	107.00	-5	3,230	-0.15%
2022/05/11	1	108.00	2	108.75	108.00	-1	3,274	-0.03%
2022/05/10	0	0.00	5	102.50	108.50	-5	3,309	-0.15%
2022/05/09	0.1	105.50	0	0.00	105.00	0.1	3,310	0.00%
2022/05/06	3	109.17	4	109.25	109.00	-1	3,255	-0.03%
2022/05/05	17	109.12	6	108.25	109.00	11	3,061	0.36%
2022/05/03	1	90.30	0	0.00	91.00	1	2,924	0.03%
2022/04/27	1	88.90	2	89.30	90.30	-1	2,968	-0.03%
2022/04/25	0	0.00	1	100.50	99.50	-1	2,915	-0.03%
2022/04/18	0	0.00	5	101.50	101.50	-5	3,059	-0.16%
2022/04/15	12	104.67	1	104.50	103.00	11	3,093	0.36%
2022/04/14	5	105.50	2	104.50	104.50	3	3,271	0.09%
2022/04/13	1	104.50	1	102.50	105.50	0	3,424	0.00%
2022/04/11	1	103.00	2	104.25	102.00	-1	4,033	-0.02%
2022/04/07	1	106.50	1	108.00	104.50	0	4,719	0.00%
2022/03/30	4	114.63	7	114.64	114.00	-3	4,785	-0.06%
2022/03/29	3	112.50	6	112.00	112.50	-3	4,757	-0.06%
2022/03/28	2	110.00	6	109.58	110.50	-4	4,781	-0.08%
2022/03/25	5	112.60	5	111.90	112.00	0	4,821	0.00%
2022/03/24	11	115.36	2	115.25	115.00	9	4,831	0.19%
2022/03/23	12	116.83	31	115.68	115.00	-19	4,821	-0.39%
2022/03/22	4	114.50	6	113.92	114.50	-2	4,731	-0.04%
2022/03/21	23	115.30	11	117.59	113.50	12	4,698	0.26%
2022/03/18	23	112.80	10.5	114.48	114.00	12.5	4,571	0.27%
2022/03/17	6.5	108.79	7	109.36	112.00	-0.5	4,381	-0.01%
2022/03/15	4	107.00	1	105.00	104.50	3	4,258	0.07%
2022/03/11	1	104.50	0	0.00	105.00	1	4,410	0.02%
2022/03/10	0	0.00	1	104.50	105.00	-1	4,433	-0.02%
2022/03/09	2	100.75	0	0.00	101.50	2	4,465	0.04%
2022/03/03	3	107.67	22	106.68	107.50	-19	4,639	-0.41%
2022/03/02	9	106.06	7	104.71	107.00	2	4,656	0.04%
2022/03/01	18	104.92	0	0.00	105.00	18	4,669	0.39%
2022/02/25	0	0.00	1	103.00	100.50	-1	4,707	-0.02%
2022/02/24	1	100.50	0	0.00	100.00	1	4,761	0.02%
2022/02/23	1	104.00	1	105.00	105.00	0	4,784	0.00%
2022/02/21	0	0.00	0	106.50	107.00	0	4,925	0.00%
2022/02/18	1	108.00	1	107.50	108.00	0	5,320	0.00%
2022/02/17	1	108.00	0	0.00	107.50	1	5,449	0.02%
2022/02/16	0	0.00	1	108.50	107.50	-1	5,636	-0.02%
2022/02/14	2	107.50	3	107.50	106.50	-1	5,841	-0.02%
2022/02/11	2	110.00	7	111.21	111.00	-5	5,846	-0.09%
2022/02/10	4	109.00	10	108.45	108.00	-6	5,829	-0.10%
2022/02/09	7	106.64	1	105.50	107.50	6	5,840	0.10%
2022/02/08	1	103.00	0	0.00	102.50	1	6,052	0.02%
2022/02/07	1	100.50	0	0.00	100.50	1	6,398	0.02%
2022/01/26	0	0.00	1	99.40	99.00	-1	6,524	-0.02%
2022/01/21	2	101.00	1	101.50	101.00	1	7,381	0.01%
2022/01/20	2	103.50	2	104.50	103.00	0	7,399	0.00%
2022/01/19	1	101.50	2	103.25	104.00	-1	7,397	-0.01%
2022/01/17	1	101.50	1	103.50	103.50	0	7,513	0.00%
2022/01/14	0	0.00	3	99.50	99.50	-3	7,580	-0.04%
2022/01/13	0	0.00	1	99.90	101.00	-1	7,647	-0.01%
2022/01/12	2	100.10	1	100.00	98.90	1	7,684	0.01%
2022/01/11	4	102.13	7	102.64	101.00	-3	7,749	-0.04%
2022/01/07	13.5	104.63	7	104.71	103.00	6.5	7,876	0.08%
2022/01/06	6	113.25	7	113.64	111.50	-1	7,712	-0.01%
2022/01/04	11	123.41	12	122.29	121.00	-1	7,481	-0.01%
2022/01/03	17	120.30	20	121.48	123.00	-3	7,037	-0.04%
2021/12/30	46	112.54	4	113.63	114.00	42	6,408	0.66%
2021/12/29	1	109.00	1	109.50	109.50	0	6,357	0.00%
2021/12/28	3	110.50	4	112.00	112.00	-1	6,375	-0.02%
2021/12/24	6	110.25	4	108.88	108.50	2	6,380	0.03%
2021/12/23	1	112.00	5	110.50	110.50	-4	6,389	-0.06%
2021/12/22	2	111.75	7	111.79	111.00	-5	6,403	-0.08%
2021/12/21	3	112.17	2	112.75	112.50	1	6,376	0.02%
2021/12/20	0	0.00	2	111.75	111.50	-2	6,317	-0.03%
2021/12/17	0	0.00	1	108.00	108.50	-1	6,275	-0.02%
2021/12/16	2	110.75	9	111.00	111.00	-7	6,245	-0.11%
2021/12/15	2	107.25	2	107.00	107.00	0	6,192	0.00%
2021/12/14	1	103.00	1	103.50	103.00	0	6,212	0.00%
2021/12/13	4	106.13	6	106.00	105.50	-2	6,229	-0.03%
2021/12/10	3	106.33	3	107.67	107.00	0	6,300	0.00%
2021/12/09	1	110.50	1	111.50	108.00	0	6,327	0.00%
2021/12/08	2	113.00	3	113.50	111.50	-1	6,324	-0.02%
2021/12/07	6	110.92	3	112.17	110.00	3	6,279	0.05%
2021/12/06	4	108.25	0	0.00	108.00	4	6,202	0.06%
2021/12/03	4	110.00	4	110.00	110.00	0	6,240	0.00%
2021/12/02	3	106.33	4	108.00	106.50	-1	6,317	-0.02%
2021/12/01	1	108.00	1	109.50	109.50	0	6,490	0.00%
2021/11/30	5	107.70	1	107.00	107.50	4	6,584	0.06%
2021/11/29	2	104.50	2	103.25	105.00	0	6,686	0.00%
2021/11/26	3	104.50	0	0.00	103.00	3	7,170	0.04%
2021/11/25	1	107.00	0	0.00	106.00	1	7,680	0.01%
2021/11/24	2	107.00	2	106.50	108.00	0	7,746	0.00%
2021/11/23	3	108.83	0	0.00	107.00	3	7,756	0.04%
2021/11/22	4	112.00	3	112.00	111.50	1	7,789	0.01%
2021/11/19	8	113.94	7	113.29	114.00	1	7,899	0.01%
2021/11/18	3	114.67	1	113.00	113.00	2	8,050	0.02%
2021/11/17	5	118.70	6	120.33	116.00	-1	8,100	-0.01%
2021/11/16	3	111.33	8	113.19	114.50	-5	7,883	-0.06%
2021/11/15	6	112.33	7	114.43	111.00	-1	7,889	-0.01%
2021/11/12	5	109.20	6	109.67	110.00	-1	7,882	-0.01%
2021/11/11	7	110.71	2	111.25	108.00	5	7,990	0.06%
2021/11/10	1	109.50	1	109.50	109.50	0	7,972	0.00%
2021/11/09	4	106.13	6	106.50	106.50	-2	8,086	-0.02%
2021/11/08	4	106.50	3	108.17	105.00	1	8,172	0.01%
2021/11/05	7	111.14	5	110.10	109.50	2	8,241	0.02%
2021/11/04	11	109.59	18	110.64	114.00	-7	8,233	-0.09%
2021/11/03	10	105.15	8	104.63	104.00	2	8,120	0.02%
2021/11/02	6	104.83	14	102.93	103.00	-8	8,208	-0.10%
2021/11/01	38	108.16	24	109.08	108.50	14	8,265	0.17%
2021/10/29	16	102.44	22	101.91	104.50	-6	8,134	-0.07%
2021/10/28	1	96.30	4	94.55	95.00	-3	8,069	-0.04%
2021/10/27	3	93.90	4	93.38	94.30	-1	8,367	-0.01%
2021/10/26	8	92.66	1	91.90	91.90	7	8,858	0.08%
2021/10/25	1	95.70	4	94.53	95.00	-3	9,203	-0.03%
2021/10/22	6	93.77	1	94.60	94.60	5	9,425	0.05%
2021/10/21	1	93.20	23	92.40	92.00	-22	9,740	-0.23%
2021/10/20	5	93.34	1	93.00	93.00	4	10,221	0.04%
2021/10/19	10	91.47	9	92.11	92.30	1	10,853	0.01%
2021/10/18	4	88.03	5	88.36	89.00	-1	10,786	-0.01%
2021/10/15	30	87.65	33	88.27	87.40	-3	10,793	-0.03%
2021/10/14	1	81.90	8	82.78	83.00	-7	11,096	-0.06%
2021/10/13	4	82.25	4	80.30	80.20	0	11,457	0.00%
2021/10/12	3	85.37	5	86.40	86.40	-2	11,491	-0.02%
2021/10/08	15	86.79	1	84.50	84.90	14	11,571	0.12%
2021/10/07	0	0.00	3	84.43	86.00	-3	11,733	-0.03%
2021/10/06	2	82.25	0	0.00	80.10	2	12,184	0.02%
2021/10/05	0	0.00	2	79.00	82.30	-2	12,470	-0.02%
2021/10/04	3	80.87	1	82.50	78.00	2	12,523	0.02%
2021/10/01	0	0.00	1	84.60	81.00	-1	12,637	-0.01%
2021/09/29	1	85.80	1	83.90	83.50	0	13,256	0.00%
2021/09/28	1	88.10	1	88.40	88.10	0	13,840	0.00%
2021/09/27	2	91.35	0	0.00	90.10	2	14,190	0.01%
2021/09/24	0	0.00	2	90.90	91.10	-2	14,256	-0.01%
2021/09/23	2	89.95	0	0.00	89.60	2	14,300	0.01%
2021/09/17	0	0.00	2	91.20	91.70	-2	14,554	-0.01%
2021/09/16	0	0.00	4	91.40	89.50	-4	14,684	-0.03%
2021/09/15	6	90.67	1	92.30	90.50	5	14,736	0.03%
2021/09/14	5	97.40	0	0.00	95.20	5	14,778	0.03%
2021/09/13	3	98.93	2	100.00	97.00	1	14,781	0.01%
2021/09/10	2	99.70	2	99.30	99.20	0	14,827	0.00%
2021/09/09	1	96.60	4	97.33	98.70	-3	14,969	-0.02%
2021/09/08	3	96.30	2	96.80	95.10	1	15,006	0.01%
2021/09/07	4	99.90	3	101.47	99.00	1	15,080	0.01%
2021/09/06	4	109.00	15	111.87	107.50	-11	15,011	-0.07%
2021/09/03	5	108.70	13	109.46	107.50	-8	14,988	-0.05%
2021/09/02	10	106.80	2	109.00	106.00	8	15,287	0.05%
2021/09/01	19	113.00	16	112.50	112.50	3	15,216	0.02%
2021/08/31	24	108.33	31	107.61	111.50	-7	14,733	-0.05%
2021/08/30	11	102.68	4	101.25	101.50	7	14,232	0.05%
2021/08/27	2	98.60	5	99.72	98.00	-3	14,204	-0.02%
2021/08/26	6	100.15	4	101.35	100.00	2	14,209	0.01%
2021/08/25	10	102.75	2	102.50	102.50	8	14,202	0.06%
2021/08/24	8	102.56	7	104.14	102.00	1	14,278	0.01%
2021/08/23	3	99.97	3	100.50	99.90	0	14,228	0.00%
2021/08/20	0	0.00	8	96.20	96.10	-8	14,188	-0.06%
2021/08/19	13	96.77	29	96.71	93.00	-16	14,048	-0.11%
2021/08/18	30	98.81	9	97.17	99.50	21	13,953	0.15%
2021/08/17	11	96.73	3	94.87	93.80	8	13,857	0.06%
2021/08/16	10	100.46	4.6	99.88	100.00	5.4	13,743	0.04%
2021/08/13	1	100.00	2	101.40	98.30	-1	13,607	-0.01%
2021/08/12	1	106.50	1	109.01	106.50	0	13,449	0.00%
2021/08/11	1	103.51	4	104.50	103.50	-3	13,342	-0.02%
2021/08/10	1	104.01	5	108.40	108.00	-4	13,247	-0.03%
2021/08/09	7.6	110.74	18	111.81	108.00	-10.4	13,046	-0.08%
2021/08/06	20	120.10	8	119.44	119.50	12	12,877	0.09%
2021/08/05	9	124.89	23	122.89	126.50	-14	12,733	-0.11%
2021/08/04	12	124.17	3	124.83	122.00	9	12,643	0.07%
2021/08/03	6	129.67	9	129.33	129.00	-3	12,443	-0.02%
2021/08/02	16	127.41	14	126.86	129.00	2	12,241	0.02%
2021/07/30	21	129.67	19	131.82	122.50	2	11,960	0.02%
2021/07/29	6	124.83	23	120.43	129.50	-17	11,462	-0.15%
2021/07/28	19	119.61	8	119.31	118.00	11	11,060	0.10%
2021/07/27	13	130.50	28	130.98	131.00	-15	10,822	-0.14%
2021/07/26	30	130.00	23	130.13	128.50	7	10,455	0.07%
2021/07/23	23	121.30	12	120.63	124.50	11	9,908	0.11%
2021/07/22	3	116.50	0	0.00	116.50	3	9,242	0.03%
2021/07/21	0	0.00	4	106.00	106.00	-4	9,272	-0.04%
2021/07/20	66	99.82	69	99.59	96.40	-3	9,293	-0.03%
2021/07/19	36	98.29	42	97.11	100.50	-6	9,196	-0.07%
2021/07/16	6	91.95	3	92.30	91.60	3	9,152	0.03%
2021/07/15	5	90.72	4	92.18	91.70	1	9,313	0.01%
2021/07/14	10	90.20	4	91.78	92.00	6	9,742	0.06%
2021/07/13	20	94.10	24	96.15	90.50	-4	9,925	-0.04%
2021/07/12	12	92.93	19	93.78	92.10	-7	9,792	-0.07%
2021/07/09	4	88.15	9	87.93	89.20	-5	9,648	-0.05%
2021/07/08	9	88.60	7	89.43	87.90	2	9,818	0.02%
2021/07/07	16	87.43	8	89.39	87.80	8	9,891	0.08%
2021/07/06	26	90.04	6	88.85	87.50	20	9,768	0.20%
2021/07/05	29	87.28	49	89.03	90.10	-20	9,411	-0.21%
2021/07/02	30	79.26	35	80.72	82.90	-5	8,978	-0.06%
2021/07/01	6	75.85	0	0.00	75.40	6	9,001	0.07%
2021/06/30	0	0.00	3	77.00	76.90	-3	8,982	-0.03%
2021/06/29	15	76.10	13	76.02	75.60	2	9,002	0.02%
2021/06/28	19	77.20	8	77.13	77.50	11	9,085	0.12%
2021/06/25	5	74.04	5	74.70	75.70	0	9,051	0.00%
2021/06/24	3	72.60	6	73.67	73.20	-3	9,138	-0.03%
2021/06/23	5	72.82	15	72.25	73.50	-10	9,158	-0.11%
2021/06/22	5	70.08	3	70.70	69.40	2	9,395	0.02%
2021/06/21	7	71.17	12	72.50	69.80	-5	9,391	-0.05%
2021/06/18	14	73.99	13	75.68	73.70	1	9,390	0.01%
2021/06/17	0	0.00	10	72.40	72.50	-10	9,282	-0.11%
2021/06/16	14	72.43	6	71.73	72.00	8	9,499	0.08%
2021/06/15	10	70.55	6	71.17	70.80	4	9,433	0.04%
2021/06/11	26	70.61	17	70.37	70.40	9	9,510	0.09%
2021/06/10	18	70.51	11	69.31	70.40	7	10,042	0.07%
2021/06/09	5	66.88	7	66.77	66.70	-2	10,067	-0.02%
2021/06/08	5	65.72	1	65.20	65.30	4	10,057	0.04%
2021/06/07	0	0.00	25	64.00	64.90	-25	10,019	-0.25%
2021/06/03	1	67.40	4	66.88	66.80	-3	9,928	-0.03%
2021/06/02	10	66.78	2	65.20	65.50	8	9,873	0.08%
2021/06/01	21	69.49	4	67.75	67.90	17	9,790	0.17%
2021/05/31	1	63.10	7	66.53	68.30	-6	9,589	-0.06%
2021/05/28	25	62.95	14	62.53	62.10	11	9,445	0.12%
2021/05/27	9	61.94	2	62.35	62.00	7	9,413	0.07%
2021/05/26	10	61.90	12	60.97	61.30	-2	9,410	-0.02%
2021/05/25	2	62.30	1	62.80	62.00	1	9,403	0.01%
2021/05/24	1	57.60	1	58.70	60.20	0	9,372	0.00%
2021/05/21	0	0.00	1	57.00	59.10	-1	9,342	-0.01%
2021/05/19	7	56.77	6	57.93	58.50	1	9,444	0.01%
2021/05/18	10	57.30	16	55.46	57.30	-6	9,418	-0.06%
2021/05/17	16	52.82	11	54.25	52.10	5	9,394	0.05%
2021/05/14	15	60.55	14	58.46	57.80	1	9,352	0.01%
2021/05/13	4	60.83	6	61.57	60.00	-2	9,291	-0.02%
2021/05/12	20	60.02	43	60.96	60.10	-23	9,227	-0.25%
2021/05/11	3	66.73	32	64.51	63.50	-29	9,090	-0.32%
2021/05/10	20	70.98	5	74.80	70.50	15	9,024	0.17%
2021/05/07	5	71.20	6	73.37	74.80	-1	9,028	-0.01%
2021/05/06	2	68.10	4	68.00	69.60	-2	8,992	-0.02%
2021/05/05	0	0.00	1	74.00	70.00	-1	8,999	-0.01%
2021/05/04	1	71.50	3	75.07	74.00	-2	9,026	-0.02%
2021/05/03	5	78.50	0	0.00	77.40	5	9,009	0.06%
2021/04/29	0	0.00	51	82.13	81.10	-51	9,069	-0.56%
2021/04/28	7	80.79	7.4	81.45	82.00	-0.4	9,119	0.00%
2021/04/27	70	79.31	1	79.50	79.50	69	9,182	0.75%
2021/04/26	6	85.63	4	84.13	82.60	2	9,326	0.02%
2021/04/23	8	82.45	11	84.05	86.40	-3	9,285	-0.03%
2021/04/22	38	82.87	24	82.32	79.70	14	9,037	0.15%
2021/04/21	23	79.47	18	80.66	79.90	5	8,824	0.06%
2021/04/20	32	78.49	17	81.92	79.00	15	8,598	0.17%
2021/04/19	20	74.72	37	73.23	76.50	-17	8,132	-0.21%
2021/04/16	21	66.84	19	68.12	69.60	2	7,791	0.03%
2021/04/15	24	63.33	0	0.00	63.30	24	7,526	0.32%
2021/04/14	1	62.50	1	61.60	62.00	0	7,463	0.00%
2021/04/13	2	61.95	1	62.30	61.90	1	7,768	0.01%
2021/04/12	1	60.00	2	60.40	60.50	-1	7,568	-0.01%
2021/04/09	2	61.60	1	60.80	60.00	1	7,649	0.01%
2021/04/08	17	62.49	17	62.58	61.80	0	7,673	0.00%
2021/04/07	14	61.41	17	61.66	61.50	-3	7,607	-0.04%
2021/04/06	4	57.95	6	57.72	57.80	-2	7,339	-0.03%
2021/04/01	5	57.84	2	57.45	57.40	3	7,523	0.04%
2021/03/31	2	59.10	12	59.50	58.90	-10	8,008	-0.12%
2021/03/30	5	59.56	10	59.76	59.00	-5	8,018	-0.06%
2021/03/29	10	59.15	9	58.57	59.50	1	8,400	0.01%
2021/03/26	5	57.60	5	58.00	57.10	0	8,614	0.00%
2021/03/25	13	57.94	6	58.03	56.90	7	9,155	0.08%
2021/03/24	13	56.11	2	56.40	55.50	11	9,500	0.12%
2021/03/23	2	56.30	12	56.76	55.60	-10	9,648	-0.10%
2021/03/22	9	56.92	10	57.62	56.80	-1	9,865	-0.01%
2021/03/19	10	57.90	8	57.18	58.40	2	10,337	0.02%
2021/03/18	1	55.30	2	56.50	55.40	-1	10,389	-0.01%
2021/03/17	2	56.70	1	57.90	56.10	1	10,372	0.01%
2021/03/16	8	58.10	6	57.25	56.30	2	10,286	0.02%
2021/03/15	16	54.76	12	55.63	58.00	4	9,652	0.04%
2021/03/12	6	51.53	0	0.00	52.80	6	9,297	0.06%
2021/03/11	0	0.00	2	49.33	50.00	-2	9,257	-0.02%
2021/03/10	1	48.55	0	0.00	48.25	1	9,307	0.01%
2021/03/05	10	49.95	0	0.00	49.70	10	9,684	0.10%
2021/03/04	11	51.13	1	52.30	50.50	10	9,753	0.10%
2021/03/03	4	50.48	4	50.95	51.30	0	9,888	0.00%
2021/03/02	6	52.87	5	52.10	51.30	1	10,766	0.01%
2021/02/25	3	52.80	3	51.80	51.20	0	11,114	0.00%
2021/02/24	6	51.55	7	52.00	51.70	-1	11,160	-0.01%
2021/02/23	1	51.10	6	51.62	51.10	-5	11,185	-0.04%
2021/02/22	13	51.60	11	51.75	51.80	2	11,186	0.02%
2021/02/19	6	50.97	6	51.05	51.00	0	11,118	0.00%
2021/02/18	6	48.97	1	48.85	49.15	5	11,114	0.04%
2021/02/17	5	48.95	6.1	47.99	48.80	-1.1	11,193	-0.01%
2021/02/04	3	45.80	3	45.87	45.65	0	11,555	0.00%
2021/02/03	2	47.05	2	46.45	46.45	0	11,645	0.00%
2021/02/02	1	46.35	1	46.75	46.60	0	11,821	0.00%
2021/02/01	0	0.00	1	45.60	45.70	-1	12,061	-0.01%
2021/01/29	0	0.00	1	49.00	46.40	-1	12,077	-0.01%
2021/01/26	1	51.50	3	50.50	49.95	-2	12,120	-0.02%
2021/01/22	8	49.08	3	50.50	51.10	5	12,198	0.04%
2021/01/21	1	50.10	3	48.67	48.65	-2	12,181	-0.02%
2021/01/20	1	52.60	6	51.23	50.10	-5	12,378	-0.04%
2021/01/19	7	53.47	3	53.67	52.80	4	12,384	0.03%
2021/01/18	1	51.60	6	50.47	52.20	-5	12,257	-0.04%
2021/01/15	5	53.30	1	53.40	52.10	4	12,308	0.03%
2021/01/14	5	52.84	7	53.20	53.60	-2	12,316	-0.02%
2021/01/13	2	51.60	1	51.20	51.60	1	12,360	0.01%
2021/01/12	1	51.10	5	51.82	50.90	-4	12,425	-0.03%
2021/01/11	4	52.45	1	52.30	52.80	3	12,655	0.02%
2021/01/08	2	52.90	0	0.00	51.80	2	13,263	0.02%
2021/01/07	9	53.67	6	53.73	53.40	3	13,330	0.02%
2021/01/06	16	55.68	27	54.78	53.00	-11	13,483	-0.08%
2021/01/05	8	52.66	4	52.63	52.70	4	13,225	0.03%
2021/01/04	3	53.63	2	53.30	53.50	1	13,785	0.01%
2020/12/31	1	52.20	4	52.85	52.90	-3	14,519	-0.02%
2020/12/30	1	52.10	4	51.75	51.60	-3	14,780	-0.02%
2020/12/29	1	53.40	3	52.03	51.30	-2	14,746	-0.01%
2020/12/28	4	52.50	3	52.83	52.40	1	14,743	0.01%
2020/12/25	19	53.88	32	53.18	53.00	-13	14,552	-0.09%
2020/12/24	12	51.62	8	51.35	50.90	4	14,081	0.03%
2020/12/23	23	52.42	19	52.28	51.20	4	13,990	0.03%
2020/12/22	12	51.14	13	50.97	50.80	-1	13,700	-0.01%
2020/12/21	46	50.42	68	51.40	52.90	-22	13,544	-0.16%
2020/12/18	38	48.98	26	50.11	48.15	12	13,298	0.09%
2020/12/17	4	45.64	14	46.19	46.50	-10	13,354	-0.07%
2020/12/16	14	45.65	15	45.77	45.70	-1	13,711	-0.01%
2020/12/15	29	48.20	26	47.61	44.65	3	13,772	0.02%
2020/12/14	21	47.59	18	48.36	49.40	3	13,220	0.02%
2020/12/11	5	44.48	3	44.28	44.95	2	12,873	0.02%
2020/12/10	5	44.56	7	45.35	44.70	-2	12,807	-0.02%
2020/12/09	31	45.57	11	45.52	45.35	20	12,742	0.16%
2020/12/08	11	44.67	26	44.86	45.65	-15	12,656	-0.12%
2020/12/07	9	43.47	0	0.00	43.35	9	12,547	0.07%
2020/12/04	5	44.91	1	44.60	44.60	4	12,490	0.03%
2020/12/03	16	46.52	19	46.33	45.25	-3	12,427	-0.02%
2020/12/02	4	44.55	2	44.45	44.45	2	12,171	0.02%
2020/12/01	16	44.72	21	44.98	45.15	-5	12,125	-0.04%
2020/11/30	11	45.27	0	0.00	44.75	11	12,054	0.09%
2020/11/27	3	46.57	11	46.80	45.80	-8	12,014	-0.07%
2020/11/26	47	47.74	47	47.90	46.60	0	11,865	0.00%
2020/11/25	1	42.70	5	45.35	46.20	-4	10,989	-0.04%
2020/11/24	0	0.00	1	43.45	42.00	-1	10,673	-0.01%
2020/11/23	3	42.48	6	42.39	42.60	-3	10,663	-0.03%
2020/11/20	1	40.60	7	41.67	42.15	-6	10,739	-0.06%
2020/11/19	0	0.00	6	41.05	40.70	-6	10,697	-0.06%
2020/11/17	1	41.35	13	40.86	40.70	-12	10,776	-0.11%
2020/11/16	12	41.43	17	41.06	41.05	-5	10,733	-0.05%
2020/11/13	21	42.46	1	43.15	42.05	20	10,637	0.19%
2020/11/12	11	43.22	6	43.28	42.55	5	10,542	0.05%
2020/11/11	2	42.28	2	42.78	42.50	0	10,249	0.00%
2020/11/10	21	42.67	26	42.52	42.25	-5	10,302	-0.05%
2020/11/09	33	43.37	42	42.94	43.80	-9	10,155	-0.09%
2020/11/06	9	41.02	5	41.90	40.80	4	9,901	0.04%
2020/11/05	3	40.70	2	40.85	41.00	1	9,856	0.01%
2020/11/04	12	40.40	5	40.25	40.30	7	9,819	0.07%
2020/11/03	1	39.90	14	40.24	40.50	-13	9,778	-0.13%
2020/11/02	23	39.02	20	39.39	38.95	3	9,719	0.03%
2020/10/30	17	40.72	11	41.56	40.10	6	9,624	0.06%
2020/10/29	13	41.18	6	41.27	41.00	7	9,536	0.07%
2020/10/28	24	42.79	45	43.19	42.20	-21	9,447	-0.22%
2020/10/27	19	41.85	7	41.31	42.30	12	9,165	0.13%
2020/10/26	5	41.00	2	42.30	40.95	3	9,050	0.03%
2020/10/23	10	41.77	8	41.85	41.20	2	8,939	0.02%
2020/10/22	12	41.48	36	41.75	41.50	-24	8,835	-0.27%
2020/10/21	13	43.44	14	43.17	42.55	-1	8,719	-0.01%
2020/10/20	32	42.73	7	42.73	42.30	25	8,530	0.29%
2020/10/19	24	42.47	22	43.05	43.20	2	8,423	0.02%
2020/10/16	59	44.84	61	44.93	41.40	-2	8,114	-0.02%
2020/10/15	8	43.90	10	43.98	43.65	-2	7,442	-0.03%
2020/10/14	38	43.98	30	44.43	43.70	8	7,267	0.11%
2020/10/13	10	43.57	14	43.70	44.05	-4	7,006	-0.06%
2020/10/12	110	43.49	116	43.33	43.00	-6	6,678	-0.09%	大買/大賣/
2020/10/08	60	40.55	42	40.34	41.20	18	6,058	0.30%
2020/10/07	68	38.16	128	38.21	39.35	-60	5,172	-1.16%	大賣/
2020/10/06	0	0.00	2	35.20	35.80	-2	4,764	-0.04%
2020/10/05	33	34.56	60	34.40	35.30	-27	4,679	-0.58%
2020/09/30	5	33.11	16	33.00	33.50	-11	4,562	-0.24%
2020/09/29	26	32.82	18	34.03	32.55	8	4,516	0.18%
2020/09/28	11	34.67	2	34.95	34.30	9	4,508	0.20%
2020/09/25	18	35.19	1	33.25	34.60	17	4,452	0.38%
2020/09/24	5	36.39	11	36.70	36.30	-6	4,221	-0.14%
2020/09/23	67	36.65	31	36.75	36.25	36	3,918	0.92%
2020/09/22	152	35.87	111	35.95	37.10	41	3,531	1.16%	大買/大賣/
2020/09/21	61	34.36	73	34.30	35.35	-12	2,783	-0.43%
2020/09/18	17	32.07	23	31.22	32.15	-6	2,251	-0.27%
2020/09/17	0	0.00	1	29.25	29.25	-1	1,935	-0.05%
2020/09/16	1	28.75	0	0.00	28.80	1	1,923	0.05%
2020/09/14	1	28.20	0	0.00	28.50	1	1,938	0.05%
2020/09/11	8	28.30	0	0.00	28.10	8	1,938	0.41%
2020/09/10	1	28.80	0	0.00	28.70	1	1,935	0.05%
2020/09/09	1	28.40	1	28.75	29.15	0	1,939	0.00%
2020/09/04	1	28.80	1	29.55	29.60	0	1,943	0.00%
2020/09/03	1	30.25	3	30.00	29.95	-2	1,944	-0.10%
2020/09/02	0	0.00	12	30.20	30.75	-12	2,006	-0.60%
2020/09/01	1	29.70	2	30.00	29.90	-1	2,010	-0.05%
2020/08/31	1	29.60	11	29.77	29.30	-10	1,989	-0.50%
2020/08/28	12	30.40	102	29.94	30.00	-90	1,961	-4.59%	大賣/
2020/08/27	9	30.58	2	30.78	30.95	7	1,923	0.36%
2020/08/26	106	30.02	7	30.61	31.45	99	1,811	5.46%	大買/
2020/08/25	2	29.28	1	29.35	29.20	1	1,644	0.06%
2020/08/24	9	29.69	7	29.68	29.80	2	1,579	0.12%
2020/08/21	0	0.00	3	26.80	27.10	-3	1,425	-0.21%
2020/08/19	1	28.55	0	0.00	28.15	1	1,399	0.07%
2020/08/18	0	0.00	8.9	28.72	28.70	-8.9	1,388	-0.64%
2020/08/17	6	29.48	1	29.90	29.35	5	1,371	0.36%
2020/08/14	7	30.34	5	30.65	29.90	2	1,341	0.15%
2020/08/13	0.9	29.45	19	29.18	29.45	-18.1	1,194	-1.52%
2020/08/12	0	0.00	5	28.15	28.15	-5	1,146	-0.44%
2020/08/10	1	29.00	0	0.00	28.40	1	1,138	0.09%
2020/08/03	5	27.50	0	0.00	27.50	5	1,124	0.44%
2020/07/30	3	26.95	0	0.00	27.15	3	1,145	0.26%
2020/07/28	2	25.70	0	0.00	25.70	2	1,154	0.17%
2020/07/24	3	27.47	0	0.00	27.30	3	1,146	0.26%
2020/07/21	5	27.80	0	0.00	27.80	5	1,118	0.45%
2020/07/17	2	27.00	0	0.00	27.15	2	1,115	0.18%
2020/07/14	1	28.00	0	0.00	27.90	1	1,103	0.09%
2020/07/10	4	28.50	0	0.00	28.30	4	1,094	0.37%
2020/07/08	0	0.00	1	29.50	29.65	-1	1,060	-0.09%
2020/07/07	9	30.97	7	30.23	29.55	2	1,044	0.19%
2020/07/06	0	0.00	7	30.30	30.60	-7	943	-0.74%
2020/07/03	2	28.75	5	29.14	29.30	-3	887	-0.34%
2020/07/02	1	29.20	1	29.10	29.10	0	864	0.00%
2020/07/01	0	0.00	1	29.00	28.80	-1	846	-0.12%
2020/06/24	2	28.98	3	28.73	29.05	-1	774	-0.13%
2020/06/19	0	0.00	2	28.33	28.15	-2	717	-0.28%
2020/06/17	2	27.15	0	0.00	27.45	2	688	0.29%
2020/06/15	1	26.50	0	0.00	26.45	1	675	0.15%
2020/06/12	1	26.30	1	26.70	27.10	0	670	0.00%
2020/06/11	1	27.80	0	0.00	27.30	1	667	0.15%
2020/06/10	6	28.06	0	0.00	28.20	6	651	0.92%
2020/06/09	13	29.12	12	28.57	28.75	1	650	0.15%
2020/06/05	1	25.95	1	26.10	26.45	0	509	0.00%
2020/05/22	1	25.00	1	24.75	24.60	0	462	0.00%
2020/05/21	1	25.35	1	25.60	25.35	0	460	0.00%
2020/05/20	1	25.20	1	25.60	25.25	0	460	0.00%
2020/05/18	0	0.00	2	24.20	23.90	-2	469	-0.43%
2020/05/05	0	0.00	1	23.90	24.60	-1	410	-0.24%
2020/04/13	3	20.10	0	0.00	20.00	3	389	0.77%
2020/04/10	0	20.35	0	0.00	20.10	0	394	0.00%
2020/03/25	10	17.55	0	0.00	17.65	10	434	2.30%
2020/03/03	1	25.60	1	25.65	25.60	0	814	0.00%
2020/02/26	1	26.00	1	25.90	25.95	0	806	0.00%
2020/02/24	0	26.55	3	26.37	26.35	-3	804	-0.37%
2020/02/18	3	26.05	0	0.00	25.75	3	774	0.39%
2020/02/04	0	0.00	1	24.80	25.10	-1	782	-0.13%
2020/02/03	0	0.00	2	24.20	24.00	-2	784	-0.25%
2020/01/31	0	0.00	2	25.70	25.70	-2	788	-0.25%
2020/01/30	2	26.10	0	0.00	25.45	2	799	0.25%
2020/01/17	6	28.60	0	0.00	28.45	6	894	0.67%
2020/01/06	1	28.90	1	28.70	28.65	0	982	0.00%
2019/12/24	1	29.60	1	30.10	29.60	0	957	0.00%
2019/12/19	0	0.00	1	30.25	30.40	-1	944	-0.11%
2019/12/18	2	30.33	1	30.05	30.05	1	941	0.11%
2019/12/16	3	30.45	13	30.38	30.50	-10	867	-1.15%
2019/12/12	1	29.55	1	30.05	29.45	0	803	0.00%
2019/12/11	1	29.50	1	29.65	29.85	0	797	0.00%
2019/12/10	1	29.10	1	29.70	29.70	0	786	0.00%
2019/12/09	2	29.30	0	0.00	29.20	2	685	0.29%
2019/12/06	1	29.45	5	29.59	30.15	-4	607	-0.66%
2019/12/05	1	27.40	0	0.00	27.45	1	559	0.18%
2019/11/13	1	27.90	0	0.00	27.90	1	706	0.14%
2019/11/11	1	27.90	0	0.00	27.70	1	703	0.14%
2019/11/07	1	28.50	0	0.00	28.50	1	702	0.14%
2019/11/05	1	29.45	0	0.00	29.20	1	693	0.14%
2019/10/30	1	29.75	0	0.00	29.80	1	686	0.15%
2019/10/28	8	30.18	0	0.00	30.60	8	667	1.20%
2019/10/25	4	29.45	1	29.45	30.50	3	613	0.49%
2019/10/23	2	29.45	1	29.85	29.25	1	566	0.18%
2019/10/22	0	0.00	1	29.20	29.20	-1	577	-0.17%
2019/10/21	0	0.00	1	28.55	28.60	-1	568	-0.18%
2019/10/18	1	28.30	0	0.00	28.25	1	574	0.17%
2019/10/17	1	28.05	0	0.00	28.25	1	577	0.17%
2019/10/16	1	28.35	2	29.40	28.20	-1	587	-0.17%
2019/10/08	1	28.30	1	28.65	27.85	0	637	0.00%
2019/09/26	1	28.35	0	0.00	28.35	1	622	0.16%
2019/09/25	1	28.45	0	0.00	28.55	1	628	0.16%
2019/09/24	0	0.00	5	28.89	28.90	-5	630	-0.79%
2019/09/23	5	28.55	0	0.00	28.55	5	622	0.80%
2019/09/19	5	29.30	7	29.47	29.20	-2	610	-0.33%
2019/09/09	0	0.00	1	29.15	28.95	-1	574	-0.17%
2019/09/02	0	0.00	1	29.10	29.10	-1	563	-0.18%
2019/08/30	3	29.00	0	0.00	28.75	3	558	0.54%
2019/08/27	0	0.00	2	28.85	28.80	-2	541	-0.37%
2019/08/23	2	28.45	0	0.00	28.40	2	541	0.37%
2019/08/22	0	0.00	3	29.00	28.70	-3	536	-0.56%
2019/08/21	3	29.10	0	0.00	29.55	3	515	0.58%
2019/08/20	0	0.00	3	30.20	29.40	-3	509	-0.59%
2019/08/19	2.5	28.47	0	0.00	28.20	2.5	445	0.57%
2019/08/16	0	0.00	3	27.68	27.70	-3	444	-0.67%
2019/08/15	1	26.80	0	0.00	27.00	1	440	0.23%
2019/08/13	1	27.20	0	0.00	27.30	1	443	0.23%
2019/08/07	1	26.95	1	26.95	26.60	0	446	0.00%
2019/07/24	3	29.57	0	0.00	29.50	3	472	0.63%
2019/07/22	0	0.00	2	29.20	28.90	-2	435	-0.46%
2019/07/17	4	29.18	2	29.25	29.25	2	421	0.47%
2019/07/16	0	0.00	2	28.05	29.80	-2	396	-0.51%
2019/07/08	2	27.35	0	0.00	27.15	2	452	0.44%
2019/06/11	0	0.00	1	24.95	25.05	-1	463	-0.22%
2019/05/27	0	0.00	0.1	24.30	23.95	-0.1	494	-0.02%
2019/05/02	4	29.68	4	29.96	29.75	0	722	0.00%
2019/04/18	1	30.70	0	0.00	30.20	1	835	0.12%
2019/04/17	5	31.70	7	31.61	31.30	-2	832	-0.24%
2019/04/16	2	31.10	0	0.00	31.30	2	777	0.26%
2019/04/10	0	0.00	1	30.20	30.05	-1	772	-0.13%
2019/04/08	0	0.00	3	30.27	30.25	-3	802	-0.37%
2019/03/28	1	29.35	0	0.00	29.35	1	828	0.12%
2019/03/27	0	0.00	2	29.30	29.30	-2	849	-0.24%
2019/03/22	1	30.00	0	0.00	29.80	1	897	0.11%
2019/03/19	1	30.15	1	30.10	30.05	0	1,094	0.00%
2019/03/18	2	29.90	0	0.00	29.95	2	1,097	0.18%
2019/03/15	0	0.00	2	30.50	30.50	-2	1,101	-0.18%
2019/03/14	0	0.00	2	30.68	30.50	-2	1,128	-0.18%
2019/03/11	0	0.00	2	30.90	30.90	-2	1,289	-0.16%
2019/02/26	0	0.00	2	32.35	32.25	-2	1,536	-0.13%
2019/02/22	0	0.00	5	32.60	32.15	-5	1,590	-0.31%
2019/02/20	1	33.10	0	0.00	32.95	1	1,597	0.06%
2019/02/19	3	33.68	1	33.55	33.25	2	1,593	0.13%
2019/02/18	3	33.15	0	0.00	33.25	3	1,597	0.19%
2019/02/15	0	0.00	1	32.55	33.05	-1	1,587	-0.06%
2019/02/14	2	33.43	5	33.50	32.95	-3	1,575	-0.19%
2019/02/13	1	32.40	1	32.35	32.10	0	1,523	0.00%
2019/02/12	0	0.00	3	32.30	32.45	-3	1,507	-0.20%
2019/01/30	2	30.20	0	0.00	30.20	2	1,494	0.13%
2019/01/29	0	30.40	0	0.00	30.40	0	1,518	0.00%
2019/01/22	1	30.70	0	0.00	30.65	1	1,554	0.06%
2019/01/18	5	30.84	6	31.28	31.10	-1	1,541	-0.06%
2019/01/16	0	0.00	1	31.10	30.70	-1	1,499	-0.07%
2019/01/15	3	30.13	2	30.03	30.30	1	1,479	0.07%
2019/01/07	2	30.45	0	0.00	30.15	2	1,470	0.14%
2019/01/04	3	29.98	3	30.05	30.15	0	1,485	0.00%
2018/12/26	5	29.64	1	30.55	29.50	4	1,541	0.26%
2018/12/21	0	0.00	1	29.70	30.25	-1	1,574	-0.06%
2018/12/20	4	29.51	1	29.75	29.35	3	1,603	0.19%
2018/12/19	7	31.01	13	31.80	30.90	-6	1,633	-0.37%
2018/12/18	4	31.83	0	0.00	31.65	4	1,701	0.24%
2018/12/17	2	33.25	1	33.35	32.85	1	1,690	0.06%
2018/12/13	15	34.55	2	34.38	34.05	13	1,671	0.78%
2018/12/12	0	0.00	11	34.68	34.75	-11	1,598	-0.69%
2018/12/07	1	32.45	3	32.42	31.95	-2	1,514	-0.13%
2018/12/06	3	31.67	1	31.80	31.00	2	1,502	0.13%
2018/12/05	7	33.02	7	33.45	33.65	0	1,477	0.00%
2018/12/03	0	0.00	1	33.40	33.40	-1	1,405	-0.07%
2018/11/30	1	32.30	0	0.00	32.15	1	1,372	0.07%
2018/11/28	4	32.53	4	32.63	32.40	0	1,331	0.00%
2018/11/27	0	0.00	2	31.50	31.50	-2	1,287	-0.16%
2018/11/22	11	31.58	11	31.86	29.60	0	1,286	0.00%
2018/11/16	1	29.00	0	0.00	29.00	1	1,281	0.08%
2018/11/02	11	30.47	21	30.46	29.90	-10	1,565	-0.64%
2018/11/01	0	0.00	1	30.00	29.65	-1	1,568	-0.06%
2018/10/26	0	0.00	2	26.60	26.60	-2	1,727	-0.12%
2018/10/25	10	28.00	0	0.00	26.60	10	1,752	0.57%
2018/10/17	1	31.20	1	32.50	31.00	0	2,270	0.00%
2018/10/16	0	0.00	2	31.40	31.05	-2	2,333	-0.09%
2018/10/15	0	0.00	1	31.40	30.45	-1	2,398	-0.04%
2018/10/12	1	30.00	3	28.75	30.10	-2	2,461	-0.08%
2018/10/11	2	29.70	0	0.00	29.70	2	2,622	0.08%
2018/10/09	0	0.00	3	33.20	33.00	-3	2,962	-0.10%
2018/10/08	1	33.60	1	34.30	33.50	0	3,113	0.00%
2018/10/05	5	33.40	1	34.30	33.40	4	3,160	0.13%
2018/10/02	5	39.98	5	40.72	39.40	0	3,295	0.00%
2018/10/01	0	0.00	1	39.50	39.70	-1	3,370	-0.03%
2018/09/28	5	39.67	5	39.66	39.30	0	3,492	0.00%
2018/09/27	14	39.90	12	40.23	39.05	2	3,610	0.06%
2018/09/26	7	40.05	2	39.80	39.60	5	3,666	0.14%
2018/09/25	13	40.27	7	39.62	41.50	6	3,821	0.16%
2018/09/19	0	0.00	1	37.25	37.20	-1	3,941	-0.03%
2018/09/14	1	39.10	6	39.03	39.35	-5	4,098	-0.12%
2018/09/13	4	38.11	1	37.90	37.85	3	4,110	0.07%
2018/09/12	0	0.00	1	37.20	37.25	-1	4,137	-0.02%
2018/09/11	0	0.00	3	37.75	37.90	-3	4,169	-0.07%
2018/09/10	1	37.10	1	37.50	36.25	0	4,208	0.00%
2018/09/07	0	0.00	1	39.70	38.60	-1	4,273	-0.02%
2018/09/03	2	42.78	2	41.30	41.35	0	5,702	0.00%
2018/08/31	1	44.00	10	43.50	44.05	-9	6,041	-0.15%
2018/08/30	0	0.00	16	43.43	43.70	-16	6,213	-0.26%
2018/08/29	34	43.71	7	44.09	42.95	27	6,248	0.43%
2018/08/28	8	42.47	3	42.80	42.20	5	6,247	0.08%
2018/08/27	5	43.75	8	43.01	43.90	-3	6,284	-0.05%
2018/08/24	3	40.70	0	0.00	40.70	3	6,352	0.05%
2018/08/23	0	0.00	11	41.83	41.75	-11	6,603	-0.17%
2018/08/22	0	0.00	3	42.80	42.00	-3	6,918	-0.04%
2018/08/20	8	42.26	13	42.45	42.30	-5	7,321	-0.07%
2018/08/17	5	42.60	1	44.40	42.60	4	7,522	0.05%
2018/08/16	1	41.45	4	42.49	42.40	-3	7,599	-0.04%
2018/08/15	0	0.00	1	42.00	42.00	-1	7,619	-0.01%
2018/08/14	0	0.00	10	43.69	43.30	-10	7,595	-0.13%
2018/08/13	0	0.00	19	40.54	42.30	-19	7,567	-0.25%
2018/08/10	6	44.50	1	46.10	43.55	5	7,510	0.07%
2018/08/09	1	46.75	0	0.00	46.30	1	7,426	0.01%
2018/08/08	2	47.20	16	47.07	46.65	-14	7,409	-0.19%
2018/08/07	18	48.40	13	48.57	47.60	5	7,390	0.07%
2018/08/06	0	0.00	10	47.08	47.20	-10	7,315	-0.14%
2018/08/03	5	46.54	10	46.38	46.80	-5	7,306	-0.07%
2018/08/02	8	46.12	0	0.00	46.00	8	7,270	0.11%
2018/08/01	2	47.90	2	48.45	47.80	0	7,235	0.00%
2018/07/31	2	48.05	5	48.70	47.55	-3	7,208	-0.04%
2018/07/30	5	48.32	11	49.30	48.40	-6	7,157	-0.08%
2018/07/27	1	50.20	0	0.00	50.40	1	7,101	0.01%
2018/07/26	6	50.82	1	51.10	50.10	5	7,045	0.07%
2018/07/25	3	49.18	10	49.54	50.50	-7	6,913	-0.10%
2018/07/24	15	51.24	10	51.40	50.50	5	6,842	0.07%
2018/07/23	8	47.05	13	47.85	48.50	-5	6,648	-0.08%
2018/07/20	15	48.56	12	49.37	46.90	3	6,582	0.05%
2018/07/19	8	47.73	3	48.57	48.80	5	6,510	0.08%
2018/07/18	15	48.80	18	48.50	48.90	-3	6,452	-0.05%
2018/07/17	18	53.64	0	0.00	50.40	18	6,275	0.29%
2018/07/16	7	54.99	12	54.95	55.50	-5	5,936	-0.08%
2018/07/13	4	51.00	10	50.70	50.50	-6	5,845	-0.10%
2018/07/12	5	49.33	15	49.43	50.20	-10	5,792	-0.17%
2018/07/11	35	49.81	26	50.13	48.90	9	5,753	0.16%
2018/07/10	8	49.20	11	48.90	49.85	-3	5,666	-0.05%
2018/07/09	17	48.85	13	49.05	47.80	4	5,599	0.07%
2018/07/06	21	46.93	21	47.38	48.50	0	5,498	0.00%
2018/07/05	13	49.07	13	47.48	47.00	0	5,368	0.00%
2018/07/04	11	50.33	18	51.23	51.00	-7	5,239	-0.13%
2018/07/03	63	54.58	62	54.42	53.00	1	5,140	0.02%
2018/07/02	14	52.24	13	53.48	52.00	1	4,934	0.02%
2018/06/29	18	53.41	8	53.29	53.70	10	4,820	0.21%
2018/06/28	1	52.20	3	52.27	52.40	-2	4,759	-0.04%
2018/06/27	4	50.45	4	51.65	49.60	0	4,706	0.00%
2018/06/26	6	47.00	9	47.21	49.00	-3	4,633	-0.06%
2018/06/25	5	47.35	11	46.75	46.75	-6	4,586	-0.13%
2018/06/22	4	51.28	2	52.05	50.00	2	4,543	0.04%
2018/06/21	12	54.54	7	53.59	54.80	5	4,510	0.11%
2018/06/20	6	51.33	5	52.58	52.50	1	4,481	0.02%
2018/06/19	20	53.60	10	54.20	53.20	10	4,440	0.23%
2018/06/15	4	57.18	0	0.00	57.50	4	4,426	0.09%
2018/06/14	36	59.95	25	59.38	60.20	11	4,339	0.25%
2018/06/13	100	57.64	73	57.74	55.50	27	3,971	0.68%
2018/06/12	32	54.77	32	55.23	56.50	0	3,542	0.00%
2018/06/11	20	49.60	6	50.53	51.40	14	3,159	0.44%
2018/06/08	22	45.11	21	45.41	46.80	1	2,873	0.03%
2018/06/07	18	40.51	23	40.52	42.55	-5	2,515	-0.20%
2018/06/06	6	38.78	6	38.90	38.70	0	2,331	0.00%
2018/06/05	5	38.39	24	37.90	38.05	-19	2,288	-0.83%
2018/06/04	4	39.35	2	39.68	39.20	2	2,223	0.09%
2018/06/01	8	39.33	7	39.70	38.80	1	2,159	0.05%
2018/05/31	7	41.20	11	40.53	39.05	-4	2,106	-0.19%
2018/05/30	10	38.97	14	39.26	40.00	-4	1,838	-0.22%
2018/05/29	13	38.01	1	39.10	36.80	12	1,516	0.79%
2018/05/28	0	0.00	9	35.25	36.50	-9	1,287	-0.70%
2018/05/25	23	34.38	10	33.00	34.00	13	1,087	1.20%
2018/05/24	6	31.32	10	31.52	32.20	-4	863	-0.46%
2018/05/23	2	29.33	0	0.00	29.30	2	716	0.28%
2018/05/22	0	0.00	1	27.25	27.30	-1	679	-0.15%
2018/05/21	5	27.65	0	0.00	27.60	5	686	0.73%
2018/05/18	0	0.00	1	27.90	27.25	-1	687	-0.15%
2018/05/17	0	0.00	1	27.00	27.00	-1	679	-0.15%
2018/05/16	1	26.65	0	0.00	26.70	1	680	0.15%
2018/05/14	0	0.00	1	27.45	27.20	-1	712	-0.14%
2018/05/11	2	27.58	0	0.00	27.20	2	720	0.28%
2018/05/09	2	27.08	7	27.76	27.55	-5	768	-0.65%
2018/05/08	5	27.35	5	27.16	27.25	0	781	0.00%
2018/04/24	5	26.65	2	26.70	26.55	3	1,233	0.24%
2018/04/19	7	29.26	10	29.25	28.95	-3	1,219	-0.25%
2018/04/16	1	27.20	0	0.00	27.25	1	1,146	0.09%
2018/04/11	0	0.00	1	27.10	27.10	-1	1,224	-0.08%
2018/03/23	6	26.93	0	0.00	26.90	6	1,619	0.37%
2018/03/21	3	28.85	3	28.95	28.80	0	1,605	0.00%
2018/03/07	1.2	28.95	0	0.00	28.95	1.2	1,780	0.07%
2018/03/02	0	0.00	1	28.95	29.00	-1	1,785	-0.06%
2018/02/26	2	29.70	0	0.00	29.65	2	1,899	0.11%
2018/02/02	3	32.00	0	0.00	32.00	3	2,516	0.12%
2018/02/01	2	33.20	1	33.70	32.50	1	2,621	0.04%
2018/01/31	2	32.40	2	32.40	33.15	0	2,615	0.00%
2018/01/30	4	32.83	0	0.00	32.60	4	2,654	0.15%
2018/01/29	1	33.20	0	0.00	33.25	1	2,665	0.04%
2018/01/26	0	0.00	5	32.70	32.00	-5	2,697	-0.19%
2018/01/25	5	31.85	0	0.00	31.70	5	2,758	0.18%
2018/01/24	2	31.15	2	32.25	32.50	0	3,091	0.00%
2018/01/23	3	33.62	7	33.36	32.55	-4	3,231	-0.12%
2018/01/16	0	0.00	3	31.85	31.90	-3	3,773	-0.08%
2018/01/15	0	0.00	2	31.85	32.30	-2	3,810	-0.05%
2018/01/12	3	31.85	3	31.63	31.70	0	3,844	0.00%
2018/01/11	1	30.95	10	30.90	30.85	-9	3,979	-0.23%
2018/01/10	10	31.60	0	0.00	30.80	10	3,974	0.25%
2018/01/05	1	33.15	1.1	32.63	32.35	-0.1	3,938	0.00%
2018/01/02	10	32.80	16	32.98	32.50	-6	3,851	-0.16%