富鼎 (8261)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.3
漲跌
▼0.3
漲幅
-0.36%
成交量
330張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	83.66	82.70	0	623	0.00%
2024/04/30	0	0.00	0	82.30	81.90	0	655	0.00%
2024/04/26	0	81.50	0	0.00	79.90	0	664	0.00%
2024/04/18	0	82.70	0	0.00	82.00	0	689	0.00%
2024/04/11	0	86.70	0	0.00	86.70	0	686	0.00%
2024/04/09	0	86.30	1	86.20	86.20	-1	696	-0.14%
2024/04/02	0	0.00	0	90.00	89.00	0	711	0.00%
2024/04/01	0	0.00	0	88.10	88.90	0	691	0.00%
2024/03/29	1	87.70	0	0.00	87.00	1	681	0.15%
2024/03/27	1	84.30	1	84.80	84.60	0	624	0.00%
2024/03/26	0	84.13	0	0.00	83.90	0	635	0.00%
2024/03/25	0	85.60	0	0.00	85.20	0	645	0.00%
2024/03/22	0	85.30	0	0.00	85.30	0	664	0.00%
2024/03/21	0	84.20	0	0.00	84.00	0	678	0.00%
2024/03/19	0	84.79	0	0.00	84.60	0	712	0.00%
2024/03/18	0	84.90	0	85.70	84.90	0	724	0.00%
2024/03/15	0	84.90	0	0.00	84.20	0	771	0.00%
2024/03/14	0	84.60	1	84.80	84.60	-1	812	-0.12%
2024/03/13	0	84.83	0	0.00	84.60	0	862	0.00%
2024/03/12	15	85.99	1	85.70	86.50	14	885	1.58%
2024/03/11	0	85.16	0	85.30	85.00	0	902	0.00%
2024/03/08	0	85.10	0	0.00	84.30	0	927	0.00%
2024/03/07	0	84.50	0	0.00	84.50	0	949	0.00%
2024/03/06	0	86.50	0	0.00	86.40	0	986	0.00%
2024/03/05	0	87.30	0	0.00	87.50	0	1,128	0.00%
2024/03/04	0	87.70	0	0.00	87.30	0	1,211	0.00%
2024/02/27	0	88.20	0	0.00	88.00	0	1,356	0.00%
2024/02/26	0	88.60	0	0.00	88.60	0	1,554	0.00%
2024/02/21	0	92.40	0	0.00	89.80	0	1,918	0.00%
2024/02/20	0	90.00	0	0.00	89.60	0	1,931	0.00%
2024/02/19	0	91.70	0	0.00	91.00	0	1,952	0.00%
2024/02/16	0	91.00	0	0.00	90.80	0	2,006	0.00%
2024/02/02	1	88.00	0	0.00	87.90	1	1,974	0.05%
2024/02/01	0	89.00	0	0.00	88.40	0	1,978	0.00%
2024/01/29	0	90.90	0	0.00	90.20	0	1,990	0.00%
2024/01/25	0	91.10	0	0.00	89.40	0	1,983	0.00%
2024/01/24	0	91.00	1	90.20	91.10	-1	1,977	-0.05%
2024/01/22	0	0.00	1	89.30	89.60	-1	1,978	-0.05%
2024/01/19	1	87.70	0	0.00	87.80	1	1,985	0.05%
2024/01/17	1	88.50	0	0.00	88.80	1	1,990	0.05%
2024/01/16	0	91.28	3	90.10	90.10	-3	1,978	-0.15%
2024/01/15	0	91.10	0	0.00	91.50	0	1,969	0.00%
2024/01/09	0	92.40	1	92.40	91.70	-1	2,126	-0.05%
2024/01/03	0	94.60	10	94.30	94.30	-10	2,152	-0.46%
2023/12/29	2	97.60	0	0.00	97.60	2	2,131	0.09%
2023/12/28	1	97.80	0	0.00	97.20	1	2,122	0.05%
2023/12/26	0	97.60	0	0.00	97.40	0	2,103	0.00%
2023/12/25	0	97.00	0	0.00	96.50	0	2,102	0.00%
2023/12/22	0	97.50	0	0.00	97.20	0	2,097	0.00%
2023/12/20	0	97.70	0	0.00	97.50	0	2,081	0.00%
2023/12/19	0	97.90	0	0.00	97.90	0	2,067	0.00%
2023/12/18	0	98.40	0	0.00	98.40	0	2,050	0.00%
2023/12/15	2	100.50	0	0.00	100.00	2	2,035	0.10%
2023/12/14	0	101.50	0	0.00	102.50	0	2,023	0.00%
2023/12/13	0	101.50	0	0.00	101.50	0	2,011	0.00%
2023/12/12	20	102.50	20	104.00	101.50	0	2,004	0.00%
2023/12/11	0	102.50	0	101.00	102.00	0	1,969	0.00%
2023/12/08	0	100.50	0	0.00	100.00	0	1,934	0.00%
2023/12/07	0	101.50	0	0.00	101.00	0	1,888	0.00%
2023/12/06	25	102.40	0.1	101.00	102.00	24.9	1,872	1.33%
2023/12/05	0	101.17	0.4	101.38	101.00	-0.4	1,864	-0.02%
2023/12/04	0	102.50	0	0.00	102.50	0	1,912	0.00%
2023/12/01	0.2	104.00	0	0.00	103.50	0.2	1,899	0.01%
2023/11/30	12.3	106.80	2	106.25	105.50	10.3	1,871	0.55%
2023/11/29	0	0.00	1	102.00	103.00	-1	1,728	-0.06%
2023/11/24	2	97.15	1	96.50	98.70	1	1,543	0.06%
2023/11/22	1	98.80	1	98.20	98.20	0	1,309	0.00%
2023/11/20	0	0.00	1	98.70	96.90	-1	1,115	-0.09%
2023/11/10	0	85.70	0	0.00	85.00	0	876	0.00%
2023/11/09	0	0.00	6	86.72	86.50	-6	879	-0.68%
2023/10/25	0	88.00	0	0.00	86.90	0	868	0.00%
2023/10/19	1	88.00	1	88.30	88.00	0	858	0.00%
2023/10/18	1	90.80	0	87.20	89.40	1	854	0.12%
2023/10/17	0.5	90.00	0	0.00	89.40	0.5	793	0.06%
2023/10/13	0	0.00	0	87.60	87.20	0	716	0.00%
2023/09/21	0.1	83.70	0	0.00	83.50	0.1	814	0.01%
2023/09/11	0	0.00	1	86.40	85.30	-1	804	-0.12%
2023/09/06	0	84.60	0	0.00	84.40	0	747	0.00%
2023/09/05	0	86.30	0	0.00	85.70	0	737	0.00%
2023/09/04	0	0.00	0	82.30	82.50	0	725	0.00%
2023/07/31	0	0.00	1	94.40	94.40	-1	954	-0.10%
2023/07/24	0	0.00	0	91.80	91.20	0	962	0.00%
2023/07/07	1	98.70	0	0.00	98.90	1	1,259	0.08%
2023/07/06	0	0.00	2	101.50	100.00	-2	1,393	-0.14%
2023/06/27	2	105.50	0	0.00	105.50	2	1,421	0.14%
2023/06/14	0	0.00	1	109.00	109.00	-1	1,455	-0.07%
2023/05/26	0	0.00	0	105.50	104.50	0	1,472	0.00%
2023/05/22	1	105.50	1	106.50	106.50	0	1,570	0.00%
2023/05/19	0	0.00	2	108.50	105.00	-2	1,628	-0.12%
2023/05/18	2	105.00	0	0.00	105.00	2	1,577	0.13%
2023/05/16	0	100.00	0	0.00	99.40	0	1,573	0.00%
2023/05/15	0	98.70	0	0.00	98.70	0	1,581	0.00%
2023/05/12	0	0.00	6	100.08	100.50	-6	1,610	-0.37%
2023/05/10	0	102.50	1	102.00	102.00	-1	1,751	-0.06%
2023/05/09	0	0.00	1	102.00	102.00	-1	1,770	-0.06%
2023/05/08	1	103.00	1	103.50	103.50	0	1,788	0.00%
2023/05/05	1	103.50	0	0.00	103.50	1	1,845	0.05%
2023/04/28	0	105.00	0	105.00	104.00	0	2,155	0.00%
2023/04/27	1	103.50	0	0.00	102.50	1	2,154	0.05%
2023/04/25	0	0.00	1	102.50	103.00	-1	2,192	-0.05%
2023/04/24	2	106.00	0	0.00	105.50	2	2,277	0.09%
2023/04/21	2	105.75	6	106.50	105.50	-4	2,272	-0.18%
2023/04/20	0	0.00	2	111.00	109.50	-2	2,252	-0.09%
2023/04/19	0.1	113.00	0	0.00	113.00	0.1	2,261	0.00%
2023/04/17	1	113.00	1	114.50	113.00	0	2,177	0.00%
2023/04/14	0	0.00	0.2	113.00	113.00	-0.2	2,170	-0.01%
2023/04/12	0	0.00	12	112.58	114.50	-12	2,102	-0.57%
2023/04/11	12.2	114.07	1	115.50	113.50	11.2	2,065	0.54%
2023/04/10	1	107.50	3	107.50	108.50	-2	1,944	-0.10%
2023/04/07	2	105.00	0	0.00	104.50	2	1,954	0.10%
2023/03/31	0	104.50	0	0.00	104.00	0	1,970	0.00%
2023/03/30	0	104.33	0	0.00	103.50	0	1,986	0.00%
2023/03/27	0	106.50	0	106.50	106.00	0	2,040	0.00%
2023/03/24	2	107.00	0	107.00	107.00	2	2,084	0.10%
2023/03/23	0	108.00	10	106.50	106.50	-10	2,109	-0.47%
2023/03/22	11	106.55	0	0.00	107.00	11	2,123	0.52%
2023/03/21	0	0.00	2	106.50	106.00	-2	2,131	-0.09%
2023/03/17	0	103.00	0	0.00	103.00	0	2,175	0.00%
2023/03/16	0	103.00	0	0.00	102.00	0	2,195	0.00%
2023/03/15	0	105.50	0	0.00	105.00	0	2,250	0.00%
2023/03/13	0	107.41	0	0.00	106.00	0	2,404	0.00%
2023/03/10	0	112.00	1	110.00	108.50	-1	2,547	-0.04%
2023/03/09	0	112.00	4	112.50	111.50	-4	2,621	-0.15%
2023/03/08	0	113.00	0	0.00	113.00	0	2,672	0.00%
2023/03/07	2	112.25	0	0.00	112.00	2	2,729	0.07%
2023/03/06	0	111.67	0	0.00	111.50	0	2,878	0.00%
2023/03/03	0	110.75	0	0.00	110.00	0	3,013	0.00%
2023/03/02	0	110.25	1	109.00	109.50	-1	3,217	-0.03%
2023/03/01	1	108.50	1	109.00	109.50	0	3,436	0.00%
2023/02/24	0	109.50	0	0.00	109.00	0	3,445	0.00%
2023/02/23	0	110.50	0	0.00	110.00	0	3,453	0.00%
2023/02/22	0	0.00	13	111.92	109.50	-13	3,523	-0.37%
2023/02/21	1	114.50	0	0.00	113.50	1	3,503	0.03%
2023/02/20	1	114.00	0	0.00	113.50	1	3,542	0.03%
2023/02/17	4	115.00	4	115.50	114.50	0	3,544	0.00%
2023/02/16	0	112.00	66	114.09	115.00	-66	3,498	-1.89%
2023/02/15	0	112.00	0	0.00	110.50	0	3,488	0.00%
2023/02/14	1	111.00	5	111.50	111.00	-4	3,501	-0.11%
2023/02/13	2	112.00	0	0.00	111.00	2	3,523	0.06%
2023/02/10	1	112.00	0	0.00	111.50	1	3,566	0.03%
2023/02/09	24	116.21	22	115.00	113.50	2	3,566	0.06%
2023/02/08	1	114.00	0	0.00	114.00	1	3,488	0.03%
2023/02/07	0	0.00	1	112.00	113.50	-1	3,456	-0.03%
2023/02/06	0	113.00	0	0.00	112.50	0	3,540	0.00%
2023/02/03	12	116.17	0	0.00	112.50	12	3,527	0.34%
2023/02/02	5	114.70	3	116.00	115.50	2	3,484	0.06%
2023/02/01	3	113.50	3	114.50	114.50	0	3,433	0.00%
2023/01/31	6	112.67	6	114.00	114.00	0	3,417	0.00%
2023/01/30	4	110.00	0	0.00	111.00	4	3,334	0.12%
2023/01/17	0	105.50	0	0.00	105.00	0	3,263	0.00%
2023/01/16	0	104.00	0	0.00	104.50	0	3,302	0.00%
2023/01/13	0	0.00	5	106.50	104.00	-5	3,316	-0.15%
2023/01/12	3	109.83	1	107.00	107.00	2	3,310	0.06%
2023/01/09	2	107.50	10	105.50	107.00	-8	3,355	-0.24%
2023/01/05	9	107.00	0	0.00	104.00	9	3,518	0.26%
2023/01/03	0	0.00	9	102.72	104.50	-9	3,565	-0.25%
2022/12/30	1	106.00	2	106.50	104.00	-1	3,607	-0.03%
2022/12/29	1	105.00	1	104.50	105.00	0	3,659	0.00%
2022/12/28	1	105.50	0	0.00	105.50	1	3,714	0.03%
2022/12/27	10	108.75	2	109.00	108.50	8	3,723	0.21%
2022/12/21	4	106.88	0	0.00	106.00	4	3,857	0.10%
2022/12/20	1	108.50	1	105.00	105.00	0	3,921	0.00%
2022/12/16	1	108.50	5	106.50	110.00	-4	4,027	-0.10%
2022/12/15	1	108.00	0	0.00	109.00	1	4,055	0.02%
2022/12/14	0	0.00	2	106.50	107.00	-2	4,121	-0.05%
2022/12/13	5	106.50	0	0.00	105.50	5	4,163	0.12%
2022/12/12	1	106.50	0	0.00	107.00	1	4,248	0.02%
2022/12/09	0	0.00	1	107.00	107.00	-1	4,281	-0.02%
2022/12/08	2	111.00	0	0.00	110.50	2	4,270	0.05%
2022/12/07	0	0.00	2	111.75	110.00	-2	4,274	-0.05%
2022/12/06	22	115.57	11	116.41	114.50	11	4,241	0.26%
2022/12/05	1	120.50	1	121.00	117.00	0	4,218	0.00%
2022/12/02	3	119.00	24	118.44	117.50	-21	4,157	-0.51%
2022/12/01	32	115.88	71	115.50	114.50	-39	4,057	-0.96%
2022/11/30	3	113.83	1	114.50	114.50	2	4,032	0.05%
2022/11/29	75	113.00	3	113.50	113.50	72	4,017	1.79%
2022/11/28	11	113.82	57	114.09	114.00	-46	3,993	-1.15%
2022/11/25	0	0.00	33	111.48	110.50	-33	3,984	-0.83%
2022/11/24	119	110.16	43	110.50	110.50	76	3,893	1.95%	大買/
2022/11/23	30	108.27	18	108.17	107.00	12	3,705	0.32%
2022/11/22	0	101.00	0	0.00	100.50	0	3,542	0.00%
2022/11/18	4	106.63	3	105.50	103.50	1	3,830	0.03%
2022/11/16	0	0.00	5	103.00	102.50	-5	4,041	-0.12%
2022/11/14	0	0.00	3	101.00	101.00	-3	4,501	-0.07%
2022/11/11	3	100.17	0	0.00	99.50	3	4,747	0.06%
2022/11/10	0	0.00	1	99.20	99.20	-1	4,728	-0.02%
2022/11/03	0	101.50	0	0.00	101.50	0	4,766	0.00%
2022/11/02	1	99.00	0	0.00	101.00	1	4,765	0.02%
2022/11/01	0	95.90	0	0.00	96.10	0	4,714	0.00%
2022/10/24	2	98.00	2	97.85	95.80	0	4,983	0.00%
2022/10/21	1	96.80	1	94.50	94.50	0	5,022	0.00%
2022/10/20	1	97.50	0	0.00	97.80	1	5,068	0.02%
2022/10/19	0	103.00	10	100.50	98.70	-10	5,122	-0.20%
2022/10/18	11	101.27	0	0.00	101.50	11	5,223	0.21%
2022/10/14	1	95.90	0	0.00	100.00	1	5,387	0.02%
2022/10/13	7	94.43	0	0.00	92.30	7	5,359	0.13%
2022/10/11	2	102.00	0.2	103.00	101.50	1.8	5,342	0.03%
2022/10/07	0	109.50	1	107.00	106.50	-1	5,384	-0.02%
2022/10/06	0	109.50	10	109.50	111.00	-10	5,442	-0.18%
2022/10/05	0.2	110.75	0	0.00	109.00	0.2	5,454	0.00%
2022/10/04	0	107.00	0	0.00	108.00	0	5,462	0.00%
2022/09/30	1	105.50	0	0.00	105.50	1	5,576	0.02%
2022/09/29	0	105.00	1	104.00	103.50	-1	5,658	-0.02%
2022/09/28	10	102.50	1	107.00	102.00	9	5,722	0.16%
2022/09/27	12	105.42	20	107.50	107.50	-8	5,773	-0.14%
2022/09/26	5	109.50	6	110.25	108.50	-1	5,793	-0.02%
2022/09/23	10	115.50	7	115.14	112.50	3	5,900	0.05%
2022/09/22	10	113.00	0	0.00	116.50	10	5,955	0.17%
2022/09/21	1	115.00	0	0.00	114.00	1	5,995	0.02%
2022/09/20	0	0.00	10	113.00	112.50	-10	6,025	-0.17%
2022/09/19	5	110.80	2	112.50	112.00	3	6,148	0.05%
2022/09/16	2	109.75	1	109.00	109.00	1	6,178	0.02%
2022/09/15	1	110.00	0	0.00	109.50	1	6,317	0.02%
2022/09/14	1	106.50	1	108.00	109.50	0	6,459	0.00%
2022/09/13	1	111.50	0	0.00	109.00	1	6,555	0.02%
2022/09/12	11	108.14	1	109.00	109.00	10	6,682	0.15%
2022/09/07	1	104.00	1	103.50	103.50	0	7,045	0.00%
2022/08/31	4	115.50	0	0.00	116.50	4	7,317	0.05%
2022/08/30	2	115.25	1	115.50	116.00	1	7,503	0.01%
2022/08/26	2	121.75	1	119.50	117.50	1	8,217	0.01%
2022/08/25	1	118.50	1	117.50	118.00	0	8,843	0.00%
2022/08/24	4	117.13	6	117.08	117.00	-2	8,976	-0.02%
2022/08/23	5	114.90	5	114.40	119.00	0	9,484	0.00%
2022/08/22	4	114.63	4	114.25	112.00	0	9,509	0.00%
2022/08/19	32	118.48	11	117.41	116.50	21	9,487	0.22%
2022/08/18	6	110.42	23	114.07	114.50	-17	9,186	-0.19%
2022/08/17	1	104.50	10	104.00	104.50	-9	9,000	-0.10%
2022/08/16	0	0.00	7	106.21	105.50	-7	9,067	-0.08%
2022/08/15	1	108.00	0	0.00	108.00	1	9,227	0.01%
2022/08/10	0	0.00	0.2	101.00	100.50	-0.2	9,266	0.00%
2022/08/09	16	101.56	3	102.17	102.00	13	9,289	0.14%
2022/08/08	0	0.00	3	101.50	102.00	-3	9,303	-0.03%
2022/08/04	1	101.50	0	0.00	101.50	1	9,293	0.01%
2022/08/03	4	102.00	1	101.50	100.00	3	9,299	0.03%
2022/08/01	1	105.00	4	105.38	105.50	-3	9,280	-0.03%
2022/07/29	0	0.00	15	110.50	111.00	-15	9,384	-0.16%
2022/07/28	3	113.00	2	109.50	110.00	1	9,496	0.01%
2022/07/26	3.1	107.50	11	110.50	107.50	-7.9	9,363	-0.08%
2022/07/25	4	114.00	3	112.50	112.00	1	9,297	0.01%
2022/07/22	2	111.00	1	110.50	112.50	1	9,187	0.01%
2022/07/21	11.1	108.52	0	0.00	111.00	11.1	9,114	0.12%
2022/07/18	1	104.50	0	0.00	106.00	1	8,934	0.01%
2022/07/15	11	102.18	1	101.50	103.00	10	8,863	0.11%
2022/07/14	1	102.00	1	103.00	103.00	0	8,786	0.00%
2022/07/13	2	99.60	2	98.80	98.80	0	8,681	0.00%
2022/07/12	1	94.50	0	0.00	94.70	1	8,629	0.01%
2022/07/11	1	103.00	1	100.00	100.00	0	8,576	0.00%
2022/07/08	1	103.00	1	101.50	101.50	0	8,535	0.00%
2022/07/07	6	100.10	6	99.40	100.00	0	8,457	0.00%
2022/07/06	10	100.29	0	0.00	96.20	10	8,365	0.12%
2022/07/05	13	100.42	8	101.06	103.00	5	8,297	0.06%
2022/07/04	0	0.00	5	103.60	102.50	-5	8,201	-0.06%
2022/07/01	1	105.50	1	106.00	102.50	0	8,120	0.00%
2022/06/30	1	110.50	2	111.00	109.50	-1	7,972	-0.01%
2022/06/29	1	114.50	1	115.50	115.50	0	7,836	0.00%
2022/06/28	2	117.25	1	119.50	116.50	1	7,745	0.01%
2022/06/27	2	120.00	4	121.13	122.00	-2	7,680	-0.03%
2022/06/24	3	119.83	0	0.00	120.00	3	7,527	0.04%
2022/06/22	1	118.50	0	0.00	117.00	1	7,308	0.01%
2022/06/20	9	118.67	1	122.00	118.00	8	7,229	0.11%
2022/06/17	1	120.00	1	123.50	122.00	0	7,118	0.00%
2022/06/16	2	135.00	2	132.00	125.00	0	7,064	0.00%
2022/06/15	3	130.50	4	131.13	129.00	-1	7,025	-0.01%
2022/06/14	5	130.50	1.4	131.43	134.00	3.6	7,084	0.05%
2022/06/13	2	132.50	0	0.00	132.50	2	6,955	0.03%
2022/06/10	28	136.46	34	135.19	133.50	-6	6,900	-0.09%
2022/06/09	2	134.75	2	134.00	135.50	0	6,731	0.00%
2022/06/08	3	134.50	5	134.90	135.50	-2	6,649	-0.03%
2022/06/07	43.1	136.50	7	140.36	134.00	36.1	6,439	0.56%
2022/06/06	3	138.67	7	139.86	139.50	-4	5,902	-0.07%
2022/06/02	10	144.35	10	143.40	138.50	0	5,674	0.00%
2022/06/01	1	132.00	25	141.48	142.00	-24	4,842	-0.50%
2022/05/31	19	129.18	26	131.65	129.50	-7	4,620	-0.15%
2022/05/30	0	0.00	24.6	128.01	128.50	-24.6	3,995	-0.62%
2022/05/27	2	117.50	1	114.50	117.00	1	3,813	0.03%
2022/05/26	1.2	114.75	0	0.00	113.00	1.2	3,737	0.03%
2022/05/25	0.1	117.50	6.8	117.46	118.00	-6.7	3,635	-0.18%
2022/05/24	1	115.00	1	117.00	115.00	0	3,587	0.00%
2022/05/23	0	0.00	6.2	117.92	115.00	-6.2	3,511	-0.18%
2022/05/20	2	111.75	0	0.00	112.50	2	3,360	0.06%
2022/05/19	0	0.00	10	110.00	110.50	-10	3,287	-0.30%
2022/05/05	0	0.00	2	109.50	109.00	-2	3,061	-0.07%
2022/04/29	0	90.50	0	0.00	89.90	0	2,942	0.00%
2022/04/28	2	89.25	0	0.00	88.80	2	2,956	0.07%
2022/04/27	0	0.00	2	88.10	90.30	-2	2,968	-0.07%
2022/04/26	3	98.03	1	94.50	94.50	2	2,940	0.07%
2022/04/25	3	99.50	0	0.00	99.50	3	2,915	0.10%
2022/04/21	0	0.00	2	103.00	103.00	-2	2,937	-0.07%
2022/04/15	4	105.62	4	105.25	103.00	0	3,093	0.00%
2022/04/14	11	104.64	1	104.50	104.50	10	3,271	0.31%
2022/04/13	0	0.00	1	101.50	105.50	-1	3,424	-0.03%
2022/04/12	0	102.50	0	0.00	101.50	0	3,563	0.00%
2022/04/11	2	103.50	2	102.50	102.00	0	4,033	0.00%
2022/04/07	2	108.50	2	106.75	104.50	0	4,719	0.00%
2022/04/06	1	108.50	0	0.00	110.00	1	4,726	0.02%
2022/04/01	0	0.00	1	110.50	112.00	-1	4,783	-0.02%
2022/03/31	0	111.50	0	0.00	111.00	0	4,789	0.00%
2022/03/30	2	115.00	0	0.00	114.00	2	4,785	0.04%
2022/03/29	0	0.00	3	111.50	112.50	-3	4,757	-0.06%
2022/03/25	1	114.00	2	112.50	112.00	-1	4,821	-0.02%
2022/03/24	1	115.00	1	116.00	115.00	0	4,831	0.00%
2022/03/23	16	117.09	10.2	117.97	115.00	5.9	4,821	0.12%
2022/03/22	0	114.50	1	114.50	114.50	-1	4,731	-0.02%
2022/03/21	2	114.50	4	117.13	113.50	-2	4,698	-0.04%
2022/03/18	3	113.83	0	0.00	114.00	3	4,571	0.07%
2022/03/17	10	110.00	14	111.21	112.00	-4	4,381	-0.09%
2022/03/16	0	106.00	0	0.00	105.00	0	4,250	0.00%
2022/03/15	3	106.50	2	104.50	104.50	1	4,258	0.02%
2022/03/11	0	0.00	1	105.00	105.00	-1	4,410	-0.02%
2022/03/01	0	102.50	0	0.00	105.00	0	4,669	0.00%
2022/02/24	1	101.50	0	0.00	100.00	1	4,761	0.02%
2022/02/22	1	102.00	0	0.00	102.50	1	4,844	0.02%
2022/02/18	0	0.00	0	107.50	108.00	0	5,320	0.00%
2022/02/17	0	0.00	1	108.50	107.50	-1	5,449	-0.02%
2022/02/16	1	109.00	0	0.00	107.50	1	5,636	0.02%
2022/02/11	0	108.50	0	0.00	111.00	0	5,846	0.00%
2022/02/10	1	110.00	4	109.75	108.00	-3	5,829	-0.05%
2022/02/09	0	104.50	11	104.95	107.50	-11	5,840	-0.19%
2022/02/07	0	99.73	0	0.00	100.50	0	6,398	0.00%
2022/01/26	0	100.50	2	100.00	99.00	-2	6,524	-0.03%
2022/01/25	1	101.00	1	102.00	101.00	0	6,685	0.00%
2022/01/21	2	101.50	1	101.00	101.00	1	7,381	0.01%
2022/01/20	0	0.00	2	103.00	103.00	-2	7,399	-0.03%
2022/01/19	0	102.50	0	0.00	104.00	0	7,397	0.00%
2022/01/18	1	102.50	2.1	102.56	101.00	-1.1	7,460	-0.01%
2022/01/17	0	100.00	0	0.00	103.50	0	7,513	0.00%
2022/01/14	5.1	98.70	6	99.67	99.50	-0.9	7,580	-0.01%
2022/01/13	11	101.00	1	101.00	101.00	10	7,647	0.13%
2022/01/12	3	99.07	32	98.33	98.90	-29	7,684	-0.38%
2022/01/11	2	102.50	1	101.50	101.00	1	7,749	0.01%
2022/01/10	2	104.50	0	0.00	104.00	2	7,785	0.03%
2022/01/07	5.5	104.69	1	104.50	103.00	4.5	7,876	0.06%
2022/01/06	4.4	112.40	3	112.33	111.50	1.4	7,712	0.02%
2022/01/05	5.4	118.55	2	117.75	117.00	3.4	7,612	0.04%
2022/01/04	49	120.79	42	122.95	121.00	7	7,481	0.09%
2022/01/03	41	119.98	19	122.82	123.00	22	7,037	0.31%
2021/12/28	16	111.75	6	111.50	112.00	10	6,375	0.16%
2021/12/23	0	111.00	0	0.00	110.50	0	6,389	0.00%
2021/12/20	1	112.00	0	0.00	111.50	1	6,317	0.02%
2021/12/15	1	107.50	10	103.75	107.00	-9	6,192	-0.15%
2021/12/13	1	106.00	1	106.00	105.50	0	6,229	0.00%
2021/12/10	2	107.00	0	0.00	107.00	2	6,300	0.03%
2021/12/09	1	108.50	1	111.50	108.00	0	6,327	0.00%
2021/12/08	1	114.00	1	112.50	111.50	0	6,324	0.00%
2021/12/07	3	110.17	1	112.00	110.00	2	6,279	0.03%
2021/12/06	1	107.50	0	0.00	108.00	1	6,202	0.02%
2021/12/03	2	109.00	2	109.00	110.00	0	6,240	0.00%
2021/12/02	1	106.50	0	0.00	106.50	1	6,317	0.02%
2021/12/01	1	105.00	4	106.75	109.50	-3	6,490	-0.05%
2021/11/30	4.1	107.62	2	108.00	107.50	2.1	6,584	0.03%
2021/11/29	6	102.25	5	102.92	105.00	1	6,686	0.01%
2021/11/25	1	107.50	1	108.50	106.00	0	7,680	0.00%
2021/11/24	1	106.00	1	107.50	108.00	0	7,746	0.00%
2021/11/23	0	0.00	1	111.00	107.00	-1	7,756	-0.01%
2021/11/22	2	111.00	2	112.25	111.50	0	7,789	0.00%
2021/11/19	1	112.50	6	114.00	114.00	-5	7,899	-0.06%
2021/11/18	2	114.50	9	116.11	113.00	-7	8,050	-0.09%
2021/11/17	7	118.21	7	119.79	116.00	0	8,100	0.00%
2021/11/16	2	110.50	2	111.50	114.50	0	7,883	0.00%
2021/11/15	10	111.95	8	114.44	111.00	2	7,889	0.03%
2021/11/12	0	0.00	5	109.80	110.00	-5	7,882	-0.06%
2021/11/11	8	111.00	3	112.00	108.00	5	7,990	0.06%
2021/11/10	3	108.33	3	108.83	109.50	0	7,972	0.00%
2021/11/09	1	106.00	1	108.50	106.50	0	8,086	0.00%
2021/11/08	28	105.07	0	0.00	105.00	28	8,172	0.34%
2021/11/05	4	110.50	5	110.00	109.50	-1	8,241	-0.01%
2021/11/04	16	109.03	16.2	112.43	114.00	-0.2	8,233	0.00%
2021/11/03	2	102.00	6	104.75	104.00	-4	8,120	-0.05%
2021/11/02	10	100.20	0	0.00	103.00	10	8,208	0.12%
2021/11/01	13	108.88	5	109.10	108.50	8	8,265	0.10%
2021/10/29	1	103.50	10	103.30	104.50	-9	8,134	-0.11%
2021/10/28	1	95.00	3	95.83	95.00	-2	8,069	-0.02%
2021/10/27	2	93.50	1	94.30	94.30	1	8,367	0.01%
2021/10/22	2	92.60	1	95.40	94.60	1	9,425	0.01%
2021/10/20	0	0.00	5	93.00	93.00	-5	10,221	-0.05%
2021/10/19	1	92.60	2	90.60	92.30	-1	10,853	-0.01%
2021/10/18	3	87.80	2	89.15	89.00	1	10,786	0.01%
2021/10/15	2	86.80	4	88.23	87.40	-2	10,793	-0.02%
2021/10/13	3	80.57	2	80.20	80.20	1	11,457	0.01%
2021/10/12	0	0.00	1	86.40	86.40	-1	11,491	-0.01%
2021/10/08	10	84.50	0	0.00	84.90	10	11,571	0.09%
2021/10/07	0	0.00	2	83.55	86.00	-2	11,733	-0.02%
2021/10/06	2	82.00	0	0.00	80.10	2	12,184	0.02%
2021/10/05	2	76.55	4	79.73	82.30	-2	12,470	-0.02%
2021/10/04	2.1	80.78	3	79.07	78.00	-0.9	12,523	-0.01%
2021/10/01	2	81.00	1	81.40	81.00	1	12,637	0.01%
2021/09/30	0	0.00	2	85.30	86.30	-2	12,804	-0.02%
2021/09/29	2	83.50	0	0.00	83.50	2	13,256	0.02%
2021/09/28	1	87.90	0	0.00	88.10	1	13,840	0.01%
2021/09/27	1	91.90	0	0.00	90.10	1	14,190	0.01%
2021/09/24	0	0.00	1	91.00	91.10	-1	14,256	-0.01%
2021/09/22	1	89.70	0	0.00	89.90	1	14,379	0.01%
2021/09/16	0.1	91.00	1	91.80	89.50	-0.9	14,684	-0.01%
2021/09/15	2	91.50	1	94.80	90.50	1	14,736	0.01%
2021/09/10	1	100.50	0	0.00	99.20	1	14,827	0.01%
2021/09/08	0	0.00	1	97.80	95.10	-1	15,006	-0.01%
2021/09/07	2	100.50	12	102.21	99.00	-10	15,080	-0.07%
2021/09/06	2	113.00	0	0.00	107.50	2	15,011	0.01%
2021/09/03	1	106.50	0	0.00	107.50	1	14,988	0.01%
2021/09/02	2	106.75	6	110.00	106.00	-4	15,287	-0.03%
2021/09/01	3	112.83	2	111.00	112.50	1	15,216	0.01%
2021/08/31	6	108.17	17	110.47	111.50	-11	14,733	-0.07%
2021/08/30	12	102.54	0	0.00	101.50	12	14,232	0.08%
2021/08/27	2	99.25	0	0.00	98.00	2	14,204	0.01%
2021/08/26	0	0.00	0	104.00	100.00	0	14,209	0.00%
2021/08/25	0	103.50	0	0.00	102.50	0	14,202	0.00%
2021/08/24	4	103.38	1	105.00	102.00	3	14,278	0.02%
2021/08/20	0	0.00	1	94.60	96.10	-1	14,188	-0.01%
2021/08/19	1	93.00	0	0.00	93.00	1	14,048	0.01%
2021/08/18	4	96.98	4	97.33	99.50	0	13,953	0.00%
2021/08/17	2	100.00	1	94.10	93.80	1	13,857	0.01%
2021/08/16	2	102.25	4	100.88	100.00	-2	13,743	-0.01%
2021/08/13	3	99.47	0	0.00	98.30	3	13,607	0.02%
2021/08/12	2	108.00	12	105.17	106.50	-10	13,449	-0.07%
2021/08/11	21	103.07	22	103.05	103.50	-1	13,342	-0.01%
2021/08/10	5	106.90	5	107.60	108.00	0	13,247	0.00%
2021/08/09	9	110.33	0	0.00	108.00	9	13,046	0.07%
2021/08/06	4	119.38	1.2	121.25	119.50	2.8	12,877	0.02%
2021/08/05	1	125.00	2	125.75	126.50	-1	12,733	-0.01%
2021/08/04	9	123.39	3	125.00	122.00	6	12,643	0.05%
2021/08/03	3	129.17	5	128.20	129.00	-2	12,443	-0.02%
2021/08/02	12.1	126.45	11	126.27	129.00	1.1	12,241	0.01%
2021/07/30	21.1	130.25	14.1	133.29	122.50	7	11,960	0.06%
2021/07/29	13	124.31	30	126.72	129.50	-17	11,462	-0.15%
2021/07/28	14	118.25	7	119.36	118.00	7	11,060	0.06%
2021/07/27	5	129.40	0	129.67	131.00	5	10,822	0.05%
2021/07/26	21	126.74	22	128.89	128.50	-1	10,455	-0.01%
2021/07/23	16.1	120.73	24	122.06	124.50	-7.9	9,908	-0.08%
2021/07/20	43	97.95	30	98.71	96.40	13	9,293	0.14%
2021/07/19	22	98.66	50	99.71	100.50	-28	9,196	-0.30%
2021/07/16	0	0.00	2	92.50	91.60	-2	9,152	-0.02%
2021/07/15	5	91.24	2	91.10	91.70	3	9,313	0.03%
2021/07/14	5	91.94	7	91.81	92.00	-2	9,742	-0.02%
2021/07/13	58	96.32	62	96.38	90.50	-4	9,925	-0.04%
2021/07/12	65	94.68	67	95.30	92.10	-2	9,792	-0.02%
2021/07/09	9	88.27	10	88.46	89.20	-1	9,648	-0.01%
2021/07/08	19	90.12	20	90.74	87.90	-1	9,818	-0.01%
2021/07/07	8	88.24	4	88.40	87.80	4	9,891	0.04%
2021/07/06	80	92.03	74	92.90	87.50	6	9,768	0.06%
2021/07/05	49	86.47	50	86.44	90.10	-1	9,411	-0.01%
2021/07/02	17	81.14	43.1	82.09	82.90	-26.1	8,978	-0.29%
2021/07/01	26	73.72	2	75.30	75.40	24	9,001	0.27%
2021/06/30	0	0.00	1	77.00	76.90	-1	8,982	-0.01%
2021/06/29	6	75.43	0	0.00	75.60	6	9,002	0.07%
2021/06/28	13	76.58	20	77.31	77.50	-7	9,085	-0.08%
2021/06/25	1	73.10	11	73.95	75.70	-10	9,051	-0.11%
2021/06/24	1	74.10	1	73.90	73.20	0	9,138	0.00%
2021/06/23	1	69.80	2	73.20	73.50	-1	9,158	-0.01%
2021/06/22	5	71.30	0	0.00	69.40	5	9,395	0.05%
2021/06/21	3	71.30	3	70.93	69.80	0	9,391	0.00%
2021/06/18	4	73.98	19	74.09	73.70	-15	9,390	-0.16%
2021/06/17	0	0.00	5	72.06	72.50	-5	9,282	-0.05%
2021/06/16	2	73.25	7	72.24	72.00	-5	9,499	-0.05%
2021/06/15	11	70.92	11	70.60	70.80	0	9,433	0.00%
2021/06/11	12	71.96	11	72.16	70.40	1	9,510	0.01%
2021/06/10	38	70.51	55	72.59	70.40	-17	10,042	-0.17%
2021/06/09	15	67.26	38	68.09	66.70	-23	10,067	-0.23%
2021/06/08	7	66.20	0	0.00	65.30	7	10,057	0.07%
2021/06/07	30	64.40	0	0.00	64.90	30	10,019	0.30%
2021/06/04	12	67.38	4	67.98	66.70	8	9,968	0.08%
2021/06/03	41	66.78	12	67.37	66.80	29	9,928	0.29%
2021/06/02	3	67.07	1	67.90	65.50	2	9,873	0.02%
2021/06/01	11	69.28	6	69.88	67.90	5	9,790	0.05%
2021/05/31	2	65.00	18	67.71	68.30	-16	9,589	-0.17%
2021/05/28	6	62.35	1	63.40	62.10	5	9,445	0.05%
2021/05/27	3	62.17	3	62.67	62.00	0	9,413	0.00%
2021/05/26	1	61.80	6	61.62	61.30	-5	9,410	-0.05%
2021/05/25	0	0.00	1	62.60	62.00	-1	9,403	-0.01%
2021/05/24	3	59.00	2	59.25	60.20	1	9,372	0.01%
2021/05/21	8	57.83	5	57.78	59.10	3	9,342	0.03%
2021/05/20	3	56.07	0	0.00	55.80	3	9,406	0.03%
2021/05/19	0	0.00	5	57.60	58.50	-5	9,444	-0.05%
2021/05/18	3	56.00	4	55.70	57.30	-1	9,418	-0.01%
2021/05/14	11	61.15	6	62.32	57.80	5	9,352	0.05%
2021/05/13	15	61.56	5	60.10	60.00	10	9,291	0.11%
2021/05/12	4	61.68	15	63.98	60.10	-11	9,227	-0.12%
2021/05/11	8	66.15	6	66.23	63.50	2	9,090	0.02%
2021/05/10	0	0.00	4	74.80	70.50	-4	9,024	-0.04%
2021/05/07	5	68.00	0	0.00	74.80	5	9,028	0.06%
2021/05/06	0	0.00	10	71.70	69.60	-10	8,992	-0.11%
2021/05/05	0	0.00	0	73.10	70.00	0	8,999	0.00%
2021/05/03	1	77.50	0	0.00	77.40	1	9,009	0.01%
2021/04/29	5	83.00	0	0.00	81.10	5	9,069	0.06%
2021/04/28	5	82.00	0	0.00	82.00	5	9,119	0.05%
2021/04/27	4	78.63	20	79.47	79.50	-16	9,182	-0.17%
2021/04/26	3	82.97	18	84.13	82.60	-15	9,326	-0.16%
2021/04/23	45	83.93	40	84.36	86.40	5	9,285	0.05%
2021/04/22	68	84.05	64	84.25	79.70	4	9,037	0.04%
2021/04/21	10	81.23	14	81.39	79.90	-4	8,824	-0.05%
2021/04/20	53	78.76	60.1	78.36	79.00	-7.1	8,598	-0.08%
2021/04/19	33.1	74.35	13	74.04	76.50	20.1	8,132	0.25%
2021/04/16	24	65.90	24	68.42	69.60	0	7,791	0.00%
2021/04/15	22	63.30	22	63.41	63.30	0	7,526	0.00%
2021/04/14	15	60.98	12	61.92	62.00	3	7,463	0.04%
2021/04/13	2	62.15	1	62.40	61.90	1	7,768	0.01%
2021/04/12	1	59.50	2	59.80	60.50	-1	7,568	-0.01%
2021/04/09	7	61.44	3	60.43	60.00	4	7,649	0.05%
2021/04/08	6	61.02	6	61.80	61.80	0	7,673	0.00%
2021/04/07	9	60.33	10	60.85	61.50	-1	7,607	-0.01%
2021/04/06	3	57.53	1	57.80	57.80	2	7,339	0.03%
2021/04/01	3	58.80	1.1	57.40	57.40	1.9	7,523	0.03%
2021/03/31	2	60.10	0	59.50	58.90	2	8,008	0.02%
2021/03/30	9	59.84	12	59.68	59.00	-3	8,018	-0.04%
2021/03/29	14.1	59.22	15	58.93	59.50	-0.9	8,400	-0.01%
2021/03/26	11	58.64	10	58.53	57.10	1	8,614	0.01%
2021/03/25	12	57.24	24	58.28	56.90	-12	9,155	-0.13%
2021/03/24	1	56.49	0	0.00	55.50	1	9,500	0.01%
2021/03/23	2	56.30	0	0.00	55.60	2	9,648	0.02%
2021/03/22	16	57.58	4	56.80	56.80	12	9,865	0.12%
2021/03/19	22	56.77	21	57.17	58.40	1	10,337	0.01%
2021/03/18	3	56.13	2	55.40	55.40	1	10,389	0.01%
2021/03/17	5	55.88	5	56.26	56.10	0	10,372	0.00%
2021/03/16	61	57.50	59	58.92	56.30	2	10,286	0.02%
2021/03/15	6	55.05	7	56.57	58.00	-1	9,652	-0.01%
2021/03/12	0	0.00	5	51.36	52.80	-5	9,297	-0.05%
2021/03/11	0	49.70	0	0.00	50.00	0	9,257	0.00%
2021/03/10	1	48.59	0	0.00	48.25	1	9,307	0.01%
2021/03/09	2	47.45	0	0.00	47.70	2	9,562	0.02%
2021/03/08	1	50.80	1	49.35	49.00	0	9,592	0.00%
2021/03/05	0	50.00	0	0.00	49.70	0	9,684	0.00%
2021/03/04	1	51.40	1	51.00	50.50	0	9,753	0.00%
2021/02/26	1	52.10	1	51.90	51.40	0	11,028	0.00%
2021/02/25	1	51.30	0	0.00	51.20	1	11,114	0.01%
2021/02/22	0	51.30	2	52.40	51.80	-2	11,186	-0.02%
2021/02/19	4	51.10	0	0.00	51.00	4	11,118	0.04%
2021/02/18	0	0.00	2	48.20	49.15	-2	11,114	-0.02%
2021/02/17	0	0.00	1	47.15	48.80	-1	11,193	-0.01%
2021/02/05	3	46.10	0	0.00	45.15	3	11,257	0.03%
2021/02/03	1	47.00	0	0.00	46.45	1	11,645	0.01%
2021/02/01	0	45.80	5	45.60	45.70	-5	12,061	-0.04%
2021/01/29	1	47.10	0	0.00	46.40	1	12,077	0.01%
2021/01/28	1	48.50	0	0.00	48.05	1	12,073	0.01%
2021/01/27	0	0.00	1	49.40	49.60	-1	12,100	-0.01%
2021/01/26	6	50.08	0	0.00	49.95	6	12,120	0.05%
2021/01/22	0	0.00	16	51.20	51.10	-16	12,198	-0.13%
2021/01/21	7	49.86	1	49.50	48.65	6	12,181	0.05%
2021/01/20	21	50.46	7	50.13	50.10	14	12,378	0.11%
2021/01/19	0	0.00	7	54.23	52.80	-7	12,384	-0.06%
2021/01/15	7	51.59	1	52.80	52.10	6	12,308	0.05%
2021/01/14	1	53.00	7	53.34	53.60	-6	12,316	-0.05%
2021/01/13	1	51.40	0	0.00	51.60	1	12,360	0.01%
2021/01/12	0	0.00	2	51.65	50.90	-2	12,425	-0.02%
2021/01/08	8	52.33	1	52.00	51.80	7	13,263	0.05%
2021/01/07	0	0.00	2	53.55	53.40	-2	13,330	-0.02%
2021/01/06	5	54.92	6	54.68	53.00	-1	13,483	-0.01%
2021/01/05	0	0.00	0	52.50	52.70	0	13,225	0.00%
2021/01/04	7	52.89	1	53.30	53.50	6	13,785	0.04%
2020/12/31	1	53.10	15	53.21	52.90	-14	14,519	-0.10%
2020/12/30	5	52.60	0	0.00	51.60	5	14,780	0.03%
2020/12/29	27	52.14	0	0.00	51.30	27	14,746	0.18%
2020/12/28	2	53.60	4	53.08	52.40	-2	14,743	-0.01%
2020/12/25	76	53.11	100	53.48	53.00	-24	14,552	-0.16%
2020/12/24	4	52.10	11	51.89	50.90	-7	14,081	-0.05%
2020/12/23	30	52.80	30	53.24	51.20	0	13,990	0.00%
2020/12/22	13	52.21	8	52.24	50.80	5	13,700	0.04%
2020/12/21	56	50.46	57	50.84	52.90	-1	13,544	-0.01%
2020/12/18	22	50.01	22	50.26	48.15	0	13,298	0.00%
2020/12/17	1	45.75	1	46.30	46.50	0	13,354	0.00%
2020/12/16	8	45.71	8	46.38	45.70	0	13,711	0.00%
2020/12/15	2	47.43	2	46.85	44.65	0	13,772	0.00%
2020/12/14	50	47.80	50	48.51	49.40	0	13,220	0.00%
2020/12/11	3	43.60	0	0.00	44.95	3	12,873	0.02%
2020/12/10	0	0.00	4	43.90	44.70	-4	12,807	-0.03%
2020/12/09	1	45.75	0.1	45.50	45.35	0.9	12,742	0.01%
2020/12/08	0.1	44.95	2	45.78	45.65	-2	12,656	-0.02%
2020/12/07	1	43.40	2	43.35	43.35	-1	12,547	-0.01%
2020/12/04	1	44.80	4	44.93	44.60	-3	12,490	-0.02%
2020/12/03	3	47.35	4	47.16	45.25	-1	12,427	-0.01%
2020/12/01	5	44.26	0	0.00	45.15	5	12,125	0.04%
2020/11/26	19	48.88	33	48.37	46.60	-14	11,865	-0.12%
2020/11/25	14	44.88	18	44.81	46.20	-4	10,989	-0.04%
2020/11/24	6	42.53	1	42.75	42.00	5	10,673	0.05%
2020/11/23	4	42.53	5	42.67	42.60	-1	10,663	-0.01%
2020/11/20	1	41.90	0	0.00	42.15	1	10,739	0.01%
2020/11/18	1	40.65	0	0.00	40.55	1	10,809	0.01%
2020/11/16	1	42.45	0	0.00	41.05	1	10,733	0.01%
2020/11/13	5	42.49	5	42.99	42.05	0	10,637	0.00%
2020/11/12	18	44.15	9	44.74	42.55	9	10,542	0.09%
2020/11/11	4	41.94	5	42.60	42.50	-1	10,249	-0.01%
2020/11/09	1	43.10	5	43.36	43.80	-4	10,155	-0.04%
2020/11/04	15	40.25	1	40.25	40.30	14	9,819	0.14%
2020/11/03	0	0.00	2	39.75	40.50	-2	9,778	-0.02%
2020/11/02	2	38.85	1	40.25	38.95	1	9,719	0.01%
2020/10/30	11	41.72	2	40.98	40.10	9	9,624	0.09%
2020/10/29	6	40.96	10	41.00	41.00	-4	9,536	-0.04%
2020/10/28	4	42.74	1	43.20	42.20	3	9,447	0.03%
2020/10/27	4	41.19	0	0.00	42.30	4	9,165	0.04%
2020/10/23	3	41.70	1	40.95	41.20	2	8,939	0.02%
2020/10/22	6	41.90	5	42.38	41.50	1	8,835	0.01%
2020/10/21	3	43.55	1	43.90	42.55	2	8,719	0.02%
2020/10/19	35	41.98	34	42.15	43.20	1	8,423	0.01%
2020/10/16	22	46.31	25	46.33	41.40	-3	8,114	-0.04%
2020/10/15	8	43.70	5	43.68	43.65	3	7,442	0.04%
2020/10/14	6	43.96	12	44.07	43.70	-6	7,267	-0.08%
2020/10/13	9	43.87	13	43.42	44.05	-4	7,006	-0.06%
2020/10/12	82	43.90	73	44.18	43.00	9	6,678	0.13%
2020/10/08	213	40.35	214	40.27	41.20	-1	6,058	-0.02%	大買/大賣/
2020/10/07	15	37.93	14	39.10	39.35	1	5,172	0.02%
2020/10/05	2	35.00	3	34.78	35.30	-1	4,679	-0.02%
2020/09/29	1	32.35	2	32.80	32.55	-1	4,516	-0.02%
2020/09/25	4	33.86	19	34.72	34.60	-15	4,452	-0.34%
2020/09/24	14	36.98	6	37.13	36.30	8	4,221	0.19%
2020/09/23	6	37.06	14	36.80	36.25	-8	3,918	-0.20%
2020/09/22	157	35.79	153	36.12	37.10	4	3,531	0.11%	大買/大賣/
2020/09/21	25	34.95	9	34.66	35.35	16	2,783	0.57%
2020/09/18	4	30.74	3	31.20	32.15	1	2,251	0.04%
2020/09/16	0	0.00	1	29.05	28.80	-1	1,923	-0.05%
2020/09/11	1	28.20	0	0.00	28.10	1	1,938	0.05%
2020/09/09	1	28.55	1	29.05	29.15	0	1,939	0.00%
2020/09/08	0	28.70	0	0.00	28.80	0	1,938	0.00%
2020/09/04	0	0.00	6	29.63	29.60	-6	1,943	-0.31%
2020/09/03	6	30.43	0	0.00	29.95	6	1,944	0.31%
2020/09/02	1	30.05	0	30.75	30.75	1	2,006	0.05%
2020/09/01	0	0.00	0	29.90	29.90	0	2,010	0.00%
2020/08/28	2	30.00	5	29.88	30.00	-3	1,961	-0.15%
2020/08/27	7	30.42	0	0.00	30.95	7	1,923	0.36%
2020/08/26	0	0.00	1	30.00	31.45	-1	1,811	-0.06%
2020/08/25	1	29.35	1	29.30	29.20	0	1,644	0.00%
2020/08/24	0	0.00	1	29.70	29.80	-1	1,579	-0.06%
2020/08/19	1	28.95	0	28.15	28.15	1	1,399	0.07%
2020/07/28	0	0.00	3	26.10	25.70	-3	1,154	-0.26%
2020/07/23	0	28.15	5	28.40	28.35	-5	1,139	-0.44%
2020/07/21	0	0.00	3	27.80	27.80	-3	1,118	-0.27%
2020/07/17	0	0.00	0.1	27.20	27.15	-0.1	1,115	-0.01%
2020/07/15	0	0.00	1	28.20	27.75	-1	1,106	-0.09%
2020/07/08	3	29.47	0	0.00	29.65	3	1,060	0.28%
2020/07/07	10	31.27	3	31.80	29.55	7	1,044	0.67%
2020/07/01	2	28.55	0	0.00	28.80	2	846	0.24%
2020/06/30	0	0.00	2	28.55	28.25	-2	826	-0.24%
2020/06/29	4	28.58	2	28.80	28.80	2	801	0.25%
2020/06/24	1	28.90	1	29.25	29.05	0	774	0.00%
2020/06/16	2	27.65	2	27.45	27.05	0	679	0.00%
2020/06/11	0	0.00	0	27.25	27.30	0	667	0.00%
2020/06/09	2	29.40	2	29.90	28.75	0	650	0.00%
2020/05/13	0	0.00	2	25.75	25.80	-2	456	-0.44%
2020/05/11	0	25.40	0	0.00	25.45	0	445	0.00%
2020/05/05	2	24.60	0	0.00	24.60	2	410	0.49%
2020/04/29	0	23.00	0	0.00	22.65	0	401	0.00%
2020/04/14	0	20.80	1	20.30	20.80	-1	390	-0.26%
2020/04/10	1	20.00	0	0.00	20.10	1	394	0.25%
2020/04/08	0	20.80	0	0.00	19.75	0	400	0.00%
2020/04/06	0	18.20	0	0.00	18.20	0	399	0.00%
2020/04/01	0	19.40	0	0.00	18.10	0	411	0.00%
2020/03/31	0	18.10	0	0.00	17.80	0	415	0.00%
2020/03/30	0	18.35	0	0.00	18.00	0	420	0.00%
2020/03/26	0	17.75	0	0.00	17.70	0	425	0.00%
2020/03/18	0	17.10	0	0.00	16.70	0	629	0.00%
2020/03/13	2	19.90	1	20.05	20.25	1	728	0.14%
2020/03/12	0	22.15	0	0.00	22.10	0	793	0.00%
2020/02/24	0	26.55	0	0.00	26.35	0	804	0.00%
2020/02/21	0	26.80	0	0.00	26.90	0	803	0.00%
2020/02/20	0	27.15	0	0.00	27.15	0	800	0.00%
2020/02/18	0	25.80	0	0.00	25.75	0	774	0.00%
2020/02/17	0	26.05	0	0.00	26.05	0	774	0.00%
2020/02/14	0	26.20	0	0.00	26.25	0	772	0.00%
2020/02/13	0	25.55	0	0.00	25.70	0	772	0.00%
2020/02/12	0	25.75	0	0.00	25.75	0	772	0.00%
2019/12/23	1	30.35	0	0.00	29.90	1	951	0.11%
2019/12/17	0	0.00	1	33.00	30.90	-1	924	-0.11%
2019/12/16	0	0.00	1	30.40	30.50	-1	867	-0.12%
2019/12/13	0	0.00	1	29.00	28.80	-1	809	-0.12%
2019/12/06	0	0.00	1	29.80	30.15	-1	607	-0.16%
2019/11/26	0	0.00	1	27.65	27.60	-1	573	-0.17%
2019/11/01	1	29.10	0	0.00	29.60	1	692	0.14%
2019/10/30	0.1	29.60	0	0.00	29.80	0.1	686	0.01%
2019/10/28	0	0.00	1	31.50	30.60	-1	667	-0.15%
2019/10/25	0	0.00	10	29.50	30.50	-10	613	-1.63%
2019/10/23	11	29.66	0	0.00	29.25	11	566	1.94%
2019/10/18	0	0.00	1	28.30	28.25	-1	574	-0.17%
2019/10/08	2	28.65	0	0.00	27.85	2	637	0.31%
2019/09/20	1	28.95	0	0.00	28.80	1	619	0.16%
2019/09/19	0	0.00	1	29.30	29.20	-1	610	-0.16%
2019/09/17	0	0.00	0.1	27.60	27.60	-0.1	560	-0.02%
2019/08/22	1	29.05	0	0.00	28.70	1	536	0.19%
2019/08/20	1	30.00	7	29.87	29.40	-6	509	-1.18%
2019/07/31	1	28.25	0	0.00	28.25	1	457	0.22%
2019/07/17	3	29.25	0	0.00	29.25	3	421	0.71%
2019/07/16	0	0.00	3	29.17	29.80	-3	396	-0.76%
2019/07/03	0	0.00	3	26.60	26.70	-3	451	-0.66%
2019/07/01	0	0.00	3	26.50	26.30	-3	455	-0.66%
2019/06/18	2	25.98	2	26.18	25.65	0	453	0.00%
2019/06/12	0	0.00	0	25.40	25.45	0	462	0.00%
2019/06/11	0	0.00	1	25.00	25.05	-1	463	-0.22%
2019/06/05	1	24.70	0	24.50	24.50	1	468	0.21%
2019/05/30	3	24.25	0	0.00	25.50	3	475	0.63%
2019/05/06	0	29.25	0	0.00	28.80	0	716	0.00%
2019/05/03	2	29.35	0	0.00	29.35	2	719	0.28%
2019/05/02	5	29.75	0	0.00	29.75	5	722	0.69%
2019/04/24	1	29.50	0	0.00	29.55	1	809	0.12%
2019/04/19	0	0.00	2	30.15	30.05	-2	839	-0.24%
2019/04/18	1	30.25	1	30.10	30.20	0	835	0.00%
2019/04/17	2	31.63	0	0.00	31.30	2	832	0.24%
2019/04/09	0	0.00	3	30.25	30.10	-3	800	-0.37%
2019/04/08	1	30.00	1	30.30	30.25	0	802	0.00%
2019/03/28	0	29.35	0	0.00	29.35	0	828	0.00%
2019/03/26	0	29.20	0	0.00	29.00	0	870	0.00%
2019/03/25	0	29.25	0	0.00	29.10	0	889	0.00%
2019/03/22	0	29.85	0	0.00	29.80	0	897	0.00%
2019/03/21	0	29.95	0	0.00	30.10	0	914	0.00%
2019/03/20	3	29.90	0	0.00	29.80	3	990	0.30%
2019/03/18	0	0.00	0	29.80	29.95	0	1,097	0.00%
2019/03/13	0	30.80	2	30.75	30.80	-2	1,172	-0.17%
2019/03/11	0	30.90	0	0.00	30.90	0	1,289	0.00%
2019/03/08	0	31.15	0	0.00	31.15	0	1,327	0.00%
2019/03/04	1	32.10	0	0.00	32.50	1	1,526	0.07%
2019/02/25	0	32.75	0	0.00	32.90	0	1,600	0.00%
2019/02/22	0	32.20	0	0.00	32.15	0	1,590	0.00%
2019/02/20	0	0.00	5	33.27	32.95	-5	1,597	-0.31%
2019/02/19	2	34.00	0	0.00	33.25	2	1,593	0.13%
2019/02/18	1	33.60	1	33.80	33.25	0	1,597	0.00%
2019/02/15	6	32.48	1	32.15	33.05	5	1,587	0.31%
2019/02/14	0	0.00	2	33.55	32.95	-2	1,575	-0.13%
2019/02/13	1	32.30	0	0.00	32.10	1	1,523	0.07%
2019/02/12	0.1	32.45	0	0.00	32.45	0.1	1,507	0.01%
2019/01/28	0	31.00	0	0.00	31.00	0	1,525	0.00%
2019/01/22	0	30.45	0	0.00	30.65	0	1,554	0.00%
2019/01/18	0	30.95	0	0.00	31.10	0	1,541	0.00%
2019/01/11	1	30.40	1	29.70	29.70	0	1,462	0.00%
2018/12/26	0	0.00	1	30.80	29.50	-1	1,541	-0.06%
2018/12/20	1	30.00	0	0.00	29.35	1	1,603	0.06%
2018/12/18	1	32.25	0	0.00	31.65	1	1,701	0.06%
2018/12/14	1	33.00	0	0.00	33.10	1	1,685	0.06%
2018/12/13	2	34.55	0	0.00	34.05	2	1,671	0.12%
2018/11/28	2	32.60	3	32.73	32.40	-1	1,331	-0.08%
2018/11/27	1	31.90	1	31.50	31.50	0	1,287	0.00%
2018/11/22	1	31.05	0	0.00	29.60	1	1,286	0.08%
2018/11/21	0	0.00	6	28.95	30.60	-6	1,252	-0.48%
2018/11/15	1	29.75	1	29.30	29.15	0	1,293	0.00%
2018/11/08	6	30.13	0	0.00	29.30	6	1,407	0.43%
2018/10/30	0	27.20	0	0.00	27.00	0	1,640	0.00%
2018/10/17	0	0.00	1	31.90	31.00	-1	2,270	-0.04%
2018/10/08	0	0.00	1	33.75	33.50	-1	3,113	-0.03%
2018/09/14	1	39.50	0	0.00	39.35	1	4,098	0.02%
2018/09/11	2	37.30	0	0.00	37.90	2	4,169	0.05%
2018/09/10	0	0.00	1	37.40	36.25	-1	4,208	-0.02%
2018/09/07	0	0.00	2	38.65	38.60	-2	4,273	-0.05%
2018/09/03	10	41.20	1	41.95	41.35	9	5,702	0.16%
2018/08/31	0	0.00	2	43.90	44.05	-2	6,041	-0.03%
2018/08/30	1	43.20	0	0.00	43.70	1	6,213	0.02%
2018/08/29	2	43.60	1	43.90	42.95	1	6,248	0.02%
2018/08/28	10	42.20	0	0.00	42.20	10	6,247	0.16%
2018/08/14	2	42.05	1	43.30	43.30	1	7,595	0.01%
2018/08/13	3	41.72	1	42.30	42.30	2	7,567	0.03%
2018/08/10	6	43.99	1	43.55	43.55	5	7,510	0.07%
2018/08/09	1	46.55	0	0.00	46.30	1	7,426	0.01%
2018/08/07	0	0.00	1	48.20	47.60	-1	7,390	-0.01%
2018/08/03	3	45.85	1	46.45	46.80	2	7,306	0.03%
2018/08/02	2	46.78	3	46.10	46.00	-1	7,270	-0.01%
2018/08/01	1	48.20	0	0.00	47.80	1	7,235	0.01%
2018/07/31	1	47.70	1	48.75	47.55	0	7,208	0.00%
2018/07/30	1	49.60	0	0.00	48.40	1	7,157	0.01%
2018/07/26	1	50.30	2	51.35	50.10	-1	7,045	-0.01%
2018/07/25	1	48.80	1	50.20	50.50	0	6,913	0.00%
2018/07/24	6	51.27	1	51.00	50.50	5	6,842	0.07%
2018/07/17	6	53.72	10	54.15	50.40	-4	6,275	-0.06%
2018/07/16	3	53.13	0	55.50	55.50	3	5,936	0.05%
2018/07/13	0	0.00	0	50.50	50.50	0	5,845	0.00%
2018/07/06	0	0.00	5	45.18	48.50	-5	5,498	-0.09%
2018/07/05	0	0.00	0	47.10	47.00	0	5,368	0.00%
2018/07/04	4	52.53	4	53.33	51.00	0	5,239	0.00%
2018/07/03	1	53.80	1	55.20	53.00	0	5,140	0.00%
2018/06/27	1	51.00	1	51.50	49.60	0	4,706	0.00%
2018/06/22	1	52.50	0	0.00	50.00	1	4,543	0.02%
2018/06/20	0	0.00	7	49.60	52.50	-7	4,481	-0.16%
2018/06/15	1	56.90	0	0.00	57.50	1	4,426	0.02%
2018/06/14	5	58.26	15	57.55	60.20	-10	4,339	-0.23%
2018/06/13	10	58.39	9	58.72	55.50	1	3,971	0.03%
2018/06/12	28	54.14	38	55.62	56.50	-10	3,542	-0.28%
2018/06/11	7	48.94	11	51.15	51.40	-4	3,159	-0.13%
2018/06/08	1	44.50	3	46.33	46.80	-2	2,873	-0.07%
2018/06/07	0	0.00	10	42.55	42.55	-10	2,515	-0.40%
2018/06/05	0	0.00	1	37.70	38.05	-1	2,288	-0.04%
2018/06/04	0	0.00	1	39.20	39.20	-1	2,223	-0.04%
2018/06/01	1	38.80	1	39.35	38.80	0	2,159	0.00%
2018/05/29	2	38.50	4	37.36	36.80	-2	1,516	-0.13%
2018/05/28	1	36.00	1	36.50	36.50	0	1,287	0.00%
2018/05/25	7	34.35	2	34.28	34.00	5	1,087	0.46%
2018/05/24	2	30.90	0	0.00	32.20	2	863	0.23%
2018/05/18	1	27.90	1	27.35	27.25	0	687	0.00%
2018/04/26	0	0.00	1	25.80	25.80	-1	1,189	-0.08%
2018/04/20	1	28.50	3	28.85	29.00	-2	1,225	-0.16%
2018/04/19	1	29.60	0	0.00	28.95	1	1,219	0.08%
2018/04/10	0	0.00	7	27.11	27.15	-7	1,239	-0.56%
2018/04/09	2	26.75	5	26.74	26.50	-3	1,268	-0.24%
2018/03/30	2	27.10	0	0.00	26.95	2	1,453	0.14%
2018/03/29	0	26.80	0	0.00	26.90	0	1,482	0.00%
2018/03/22	0	0.00	1	28.70	28.20	-1	1,610	-0.06%
2018/03/21	0	0.00	6	29.40	28.80	-6	1,605	-0.37%
2018/03/12	3	28.55	0	0.00	28.35	3	1,721	0.17%
2018/03/08	3	29.20	3	28.92	28.95	0	1,775	0.00%
2018/03/06	0	0.00	1	29.80	29.00	-1	1,794	-0.06%
2018/03/05	2	29.40	0	0.00	28.90	2	1,767	0.11%
2018/02/12	1	28.10	0	0.00	27.60	1	2,214	0.05%
2018/02/07	2	29.40	0	0.00	28.65	2	2,455	0.08%
2018/02/06	2	28.20	0	0.00	28.20	2	2,501	0.08%
2018/01/29	3	33.40	0	0.00	33.25	3	2,665	0.11%
2018/01/26	1	32.10	0	0.00	32.00	1	2,697	0.04%
2018/01/23	5	33.89	1	33.25	32.55	4	3,231	0.12%
2018/01/18	0	0.00	10	32.75	31.70	-10	3,570	-0.28%
2018/01/15	1	31.90	2	31.70	32.30	-1	3,810	-0.03%
2018/01/09	0	0.00	3	30.78	30.50	-3	3,962	-0.08%
2018/01/05	1	32.95	1	33.20	32.35	0	3,938	0.00%
2018/01/03	12	32.84	3	32.93	32.40	9	3,883	0.23%
2018/01/02	1	33.00	0	0.00	32.50	1	3,851	0.03%