富鼎 (8261)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.7
漲跌
▼1.0
漲幅
-1.19%
成交量
170張
產業
上市半導體類股▲1.66%
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	82.80	82.70	-2	623	-0.32%
2024/05/09	0	0.00	3	83.30	83.10	-3	628	-0.48%
2024/05/06	2	82.95	0	0.00	83.10	2	638	0.31%
2024/05/02	0	82.20	0	0.00	82.40	0	647	0.00%
2024/04/30	3	82.03	0	0.00	81.90	3	655	0.46%
2024/04/29	0	0.00	2	81.80	81.70	-2	661	-0.30%
2024/04/26	1	80.10	0	80.30	79.90	1	664	0.15%
2024/04/25	1	80.10	0	0.00	79.50	1	672	0.15%
2024/04/23	2	78.45	0	0.00	79.30	2	686	0.29%
2024/04/18	0	0.00	2	83.00	82.00	-2	689	-0.29%
2024/04/16	0	0.00	4	82.43	82.00	-4	691	-0.58%
2024/04/12	0	0.00	3	86.03	85.60	-3	686	-0.44%
2024/04/11	5	87.70	2	88.00	86.70	3	686	0.44%
2024/04/10	1	86.50	0	0.00	86.50	1	688	0.15%
2024/04/09	0	0.00	2	86.30	86.20	-2	696	-0.29%
2024/04/03	0	0.00	5	88.38	87.90	-5	702	-0.71%
2024/04/01	1	88.30	0	0.00	88.90	1	691	0.14%
2024/03/28	2	86.50	1	87.00	88.50	1	670	0.15%
2024/03/27	2	84.60	0	0.00	84.60	2	624	0.32%
2024/03/26	0	0.00	2	84.00	83.90	-2	635	-0.31%
2024/03/25	1	85.70	0	0.00	85.20	1	645	0.15%
2024/03/21	2	84.20	0	0.00	84.00	2	678	0.29%
2024/03/19	0	0.00	2	84.90	84.60	-2	712	-0.28%
2024/03/14	3	84.73	0	0.00	84.60	3	812	0.37%
2024/03/13	1	86.00	2	85.00	84.60	-1	862	-0.12%
2024/03/12	1	85.50	2	86.55	86.50	-1	885	-0.11%
2024/03/11	3	85.23	1	85.40	85.00	2	902	0.22%
2024/03/07	1	84.30	0	0.00	84.50	1	949	0.11%
2024/03/06	22	87.00	2	86.90	86.40	20	986	2.03%
2024/03/04	1	87.30	0	0.00	87.30	1	1,211	0.08%
2024/03/01	1	87.80	0	0.00	88.30	1	1,274	0.08%
2024/02/26	1	88.60	0	0.00	88.60	1	1,554	0.06%
2024/02/23	0	0.00	1	88.10	87.80	-1	1,682	-0.06%
2024/02/21	1	90.40	0	0.00	89.80	1	1,918	0.05%
2024/02/16	0	0.00	10	90.92	90.80	-10	2,006	-0.50%
2024/02/15	2	89.25	5	88.30	89.40	-3	1,985	-0.15%
2024/02/05	10	87.00	2	87.00	87.40	8	1,979	0.40%
2024/02/02	0	0.00	2	88.15	87.90	-2	1,974	-0.10%
2024/02/01	0	0.00	2	88.90	88.40	-2	1,978	-0.10%
2024/01/31	1	88.70	0	0.00	88.80	1	1,982	0.05%
2024/01/30	0	0.00	1	89.10	89.20	-1	1,986	-0.05%
2024/01/25	1	89.70	0	0.00	89.40	1	1,983	0.05%
2024/01/24	6	91.05	0	0.00	91.10	6	1,977	0.30%
2024/01/22	2	89.60	0	0.00	89.60	2	1,978	0.10%
2024/01/11	2	91.55	0	0.00	91.70	2	1,994	0.10%
2024/01/03	2	94.55	0	0.00	94.30	2	2,152	0.09%
2023/12/26	1	97.40	1	97.80	97.40	0	2,103	0.00%
2023/12/21	0	0.00	1	96.60	96.30	-1	2,093	-0.05%
2023/12/20	0	0.00	1	98.40	97.50	-1	2,081	-0.05%
2023/12/19	1	96.90	0	97.20	97.90	1	2,067	0.05%
2023/12/18	1	98.00	0	0.00	98.40	1	2,050	0.05%
2023/12/12	13	104.00	13	102.38	101.50	0	2,004	0.00%
2023/12/11	0	0.00	12	101.00	102.00	-12	1,969	-0.61%
2023/12/08	5	99.20	0	0.00	100.00	5	1,934	0.26%
2023/12/07	0	0.00	4	101.63	101.00	-4	1,888	-0.21%
2023/12/06	7	102.14	3	101.50	102.00	4	1,872	0.21%
2023/12/05	1	102.00	2	101.25	101.00	-1	1,864	-0.05%
2023/12/04	4	103.38	1	103.00	102.50	3	1,912	0.16%
2023/12/01	0	0.00	1	104.00	103.50	-1	1,899	-0.05%
2023/11/30	6	106.58	6	106.58	105.50	0	1,871	0.00%
2023/11/29	0	0.00	8	102.00	103.00	-8	1,728	-0.46%
2023/11/28	2	97.15	2	100.00	101.00	0	1,654	0.00%
2023/11/27	0	0.00	4	97.20	96.00	-4	1,586	-0.25%
2023/11/24	7	97.11	7	96.99	98.70	0	1,543	0.00%
2023/11/22	8	98.16	9	98.86	98.20	-1	1,309	-0.08%
2023/11/21	18	96.29	1	98.40	94.60	17	1,184	1.43%
2023/11/20	5	95.94	11	97.55	96.90	-6	1,115	-0.54%
2023/11/16	6	89.58	1	89.40	89.40	5	948	0.53%
2023/11/15	4	89.98	0.8	89.10	89.00	3.3	927	0.35%
2023/11/07	0.1	85.90	0	0.00	86.40	0.1	887	0.01%
2023/11/01	0.1	83.80	0	0.00	83.70	0.1	875	0.01%
2023/10/31	0.1	83.90	0	0.00	83.00	0.1	877	0.01%
2023/10/23	0	0.00	1	86.60	85.60	-1	860	-0.12%
2023/10/20	0	0.00	1	86.80	86.90	-1	861	-0.12%
2023/10/19	1	87.80	1	88.20	88.00	0	858	0.00%
2023/10/18	3	89.97	2	89.10	89.40	1	854	0.12%
2023/10/17	1	89.60	8	88.95	89.40	-7	793	-0.88%
2023/10/16	1	84.30	0	0.00	84.20	1	720	0.14%
2023/10/12	0	0.00	1	87.20	87.50	-1	695	-0.14%
2023/09/20	1	85.20	0	0.00	84.90	1	812	0.12%
2023/09/14	1	87.80	0	0.00	87.40	1	807	0.12%
2023/09/12	0.2	86.00	0	0.00	85.50	0.2	803	0.02%
2023/09/11	0.2	86.50	0	0.00	85.30	0.2	804	0.02%
2023/09/08	0.1	87.40	0	0.00	87.50	0.1	809	0.01%
2023/09/07	0.2	88.10	3	88.00	88.00	-2.9	814	-0.35%
2023/09/05	0	0.00	5	85.70	85.70	-5	737	-0.68%
2023/09/01	0	0.00	1	83.90	83.10	-1	743	-0.13%
2023/08/31	1	82.60	0	0.00	82.10	1	771	0.13%
2023/08/25	0	0.00	2	80.70	81.80	-2	811	-0.25%
2023/08/23	0	0.00	2	80.90	81.80	-2	813	-0.25%
2023/08/22	5	81.50	0	0.00	81.20	5	810	0.62%
2023/08/15	1	85.50	0	0.00	85.50	1	920	0.11%
2023/08/14	5	84.00	0	0.00	84.30	5	938	0.53%
2023/08/11	2	89.50	0	0.00	88.00	2	930	0.21%
2023/08/09	0	0.00	1	93.20	91.80	-1	923	-0.11%
2023/07/31	1	95.80	0	0.00	94.40	1	954	0.10%
2023/07/26	0	0.00	2	94.10	92.60	-2	956	-0.21%
2023/07/13	0	0.00	1	98.20	98.10	-1	1,124	-0.09%
2023/07/12	5	98.14	1	97.40	98.80	4	1,143	0.35%
2023/07/10	0	0.00	1	98.50	95.90	-1	1,224	-0.08%
2023/07/03	1	106.50	0	0.00	106.50	1	1,401	0.07%
2023/06/30	0	0.00	3	105.00	105.50	-3	1,387	-0.22%
2023/06/27	0	0.00	1	105.50	105.50	-1	1,421	-0.07%
2023/06/19	0	0.00	1	105.00	105.00	-1	1,438	-0.07%
2023/06/16	0	0.00	12	107.00	107.00	-12	1,432	-0.84%
2023/06/15	1	109.50	2	108.50	108.00	-1	1,447	-0.07%
2023/06/14	1	110.00	1	108.50	109.00	0	1,455	0.00%
2023/06/13	1	109.50	0	0.00	110.00	1	1,462	0.07%
2023/06/07	2	108.25	1	108.00	108.00	1	1,475	0.07%
2023/06/06	1	112.00	0	0.00	110.50	1	1,468	0.07%
2023/05/31	1	107.00	5	106.50	106.00	-4	1,457	-0.27%
2023/05/29	0	0.00	1	106.50	106.50	-1	1,464	-0.07%
2023/05/25	0	0.00	1	105.00	104.50	-1	1,487	-0.07%
2023/05/24	1	105.00	0	0.00	104.50	1	1,533	0.07%
2023/05/22	3	105.50	1	104.50	106.50	2	1,570	0.13%
2023/05/19	3	111.83	1	105.00	105.00	2	1,628	0.12%
2023/05/18	0	0.00	1	102.00	105.00	-1	1,577	-0.06%
2023/05/17	0	0.00	1	100.50	100.50	-1	1,567	-0.06%
2023/05/11	1	101.00	0	0.00	100.50	1	1,694	0.06%
2023/05/09	20	102.25	0	0.00	102.00	20	1,770	1.13%
2023/05/05	1	103.50	0	0.00	103.50	1	1,845	0.05%
2023/05/04	10	102.50	0	0.00	103.00	10	1,918	0.52%
2023/04/28	0	0.00	2	104.00	104.00	-2	2,155	-0.09%
2023/04/26	5	102.00	0	0.00	103.00	5	2,160	0.23%
2023/04/25	2	102.00	7	102.00	103.00	-5	2,192	-0.23%
2023/04/20	0	0.00	10	110.45	109.50	-10	2,252	-0.44%
2023/04/19	10	113.50	11	112.09	113.00	-1	2,261	-0.04%
2023/04/18	3	114.50	3	115.00	114.00	0	2,230	0.00%
2023/04/14	1	114.50	1	114.00	113.00	0	2,170	0.00%
2023/04/13	0	0.00	5	113.70	113.50	-5	2,158	-0.23%
2023/04/12	14	112.79	1	113.00	114.50	13	2,102	0.62%
2023/04/11	8	113.19	9	112.67	113.50	-1	2,065	-0.05%
2023/04/10	1	107.50	20	108.50	108.50	-19	1,944	-0.98%
2023/04/06	0	0.00	1	104.00	104.00	-1	1,964	-0.05%
2023/03/29	20	102.50	0	0.00	102.50	20	2,010	0.99%
2023/03/27	1	107.00	0	0.00	106.00	1	2,040	0.05%
2023/03/24	5	107.00	0	0.00	107.00	5	2,084	0.24%
2023/03/23	0	0.00	1	106.50	106.50	-1	2,109	-0.05%
2023/03/21	1	106.00	0	0.00	106.00	1	2,131	0.05%
2023/03/17	5	103.50	1	103.00	103.00	4	2,175	0.18%
2023/03/16	2	103.25	11	103.00	102.00	-9	2,195	-0.41%
2023/03/10	0	0.00	5	109.30	108.50	-5	2,547	-0.20%
2023/03/09	1	113.50	0	0.00	111.50	1	2,621	0.04%
2023/03/06	0	0.00	4	111.75	111.50	-4	2,878	-0.14%
2023/03/03	1	110.00	3	110.50	110.00	-2	3,013	-0.07%
2023/03/01	0	0.00	8	107.56	109.50	-8	3,436	-0.23%
2023/02/24	1	109.50	0	0.00	109.00	1	3,445	0.03%
2023/02/23	1	110.00	2	110.50	110.00	-1	3,453	-0.03%
2023/02/22	1	110.00	0	0.00	109.50	1	3,523	0.03%
2023/02/21	2	114.00	2	113.00	113.50	0	3,503	0.00%
2023/02/20	6	114.33	0	0.00	113.50	6	3,542	0.17%
2023/02/17	6	114.67	2	115.00	114.50	4	3,544	0.11%
2023/02/16	0	0.00	4	112.50	115.00	-4	3,498	-0.11%
2023/02/14	1	111.00	5	112.00	111.00	-4	3,501	-0.11%
2023/02/09	6	114.50	2	115.75	113.50	4	3,566	0.11%
2023/02/08	1	115.00	0.1	114.50	114.00	0.9	3,488	0.03%
2023/02/06	1	113.00	1	112.50	112.50	0	3,540	0.00%
2023/02/03	1	114.00	0	0.00	112.50	1	3,527	0.03%
2023/02/02	1	115.50	12	114.92	115.50	-11	3,484	-0.32%
2023/02/01	0	0.00	12	114.33	114.50	-12	3,433	-0.35%
2023/01/31	2	114.75	4	112.50	114.00	-2	3,417	-0.06%
2023/01/30	1	109.50	2	110.00	111.00	-1	3,334	-0.03%
2023/01/17	0	0.00	2	104.50	105.00	-2	3,263	-0.06%
2023/01/16	0	0.00	2	104.00	104.50	-2	3,302	-0.06%
2023/01/13	1	104.00	2	105.50	104.00	-1	3,316	-0.03%
2023/01/12	2	108.00	4	109.75	107.00	-2	3,310	-0.06%
2023/01/10	1	106.00	0	0.00	106.00	1	3,302	0.03%
2023/01/09	1	106.50	1	107.00	107.00	0	3,355	0.00%
2023/01/05	1	106.00	1	105.50	104.00	0	3,518	0.00%