富鼎 (8261)-富邦-公益券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.4
漲跌
▲0.1
漲幅
+0.12%
成交量
249張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	82.13	0	0.00	82.40	3	572	0.52%
2024/05/20	0	0.00	1	82.20	82.30	-1	575	-0.17%
2024/05/16	0	0.00	1	83.50	83.30	-1	588	-0.17%
2024/05/15	4	83.10	0	0.00	82.70	4	606	0.66%
2024/05/14	0	0.00	1	83.40	83.30	-1	617	-0.16%
2024/05/13	0	0.00	2	82.80	82.70	-2	623	-0.32%
2024/05/10	0	0.00	2.1	82.91	83.70	-2.1	627	-0.33%
2024/05/08	1	83.10	0	0.00	83.50	1	629	0.16%
2024/05/07	3	83.40	1	83.20	83.30	2	632	0.32%
2024/05/06	0	0.00	5	83.20	83.10	-5	638	-0.78%
2024/05/03	5	82.44	3	82.33	81.60	2	639	0.31%
2024/04/30	0	0.00	10	82.00	81.90	-10	655	-1.53%
2024/04/29	0	0.00	3	81.67	81.70	-3	661	-0.45%
2024/04/26	0	0.00	2	79.80	79.90	-2	664	-0.30%
2024/04/25	0	0.00	1	79.50	79.50	-1	672	-0.15%
2024/04/16	0	0.00	1	83.00	82.00	-1	691	-0.14%
2024/04/08	0	0.00	3	87.00	87.10	-3	696	-0.43%
2024/04/02	1	89.70	1	90.40	89.00	0	711	0.00%
2024/03/28	13	86.55	10	89.05	88.50	3	670	0.45%
2024/03/27	0	0.00	1	84.90	84.60	-1	624	-0.16%
2024/03/22	1	84.30	0	0.00	85.30	1	664	0.15%
2024/03/18	0	0.00	5	84.90	84.90	-5	724	-0.69%
2024/03/06	0	0.00	1	87.60	86.40	-1	986	-0.10%
2024/02/27	0	0.00	1	88.20	88.00	-1	1,356	-0.07%
2024/02/26	2	88.20	0	0.00	88.60	2	1,554	0.13%
2024/02/22	0	0.00	2	89.10	89.10	-2	1,752	-0.11%
2024/02/20	1	90.30	11	90.05	89.60	-10	1,931	-0.52%
2024/02/19	1	91.00	4	91.20	91.00	-3	1,952	-0.15%
2024/02/16	1	90.90	0	0.00	90.80	1	2,006	0.05%
2024/02/15	9	88.20	0	0.00	89.40	9	1,985	0.45%
2024/02/05	3	87.33	0	0.00	87.40	3	1,979	0.15%
2024/02/02	0	0.00	2	88.55	87.90	-2	1,974	-0.10%
2024/01/26	0	0.00	2	90.30	90.50	-2	1,986	-0.10%
2024/01/25	1	89.80	1	90.30	89.40	0	1,983	0.00%
2024/01/23	25	89.87	0	0.00	89.80	25	1,979	1.26%
2024/01/22	0	0.00	10	88.86	89.60	-10	1,978	-0.51%
2024/01/18	12	88.23	0	0.00	88.00	12	1,982	0.61%
2024/01/17	10	88.59	25	88.80	88.80	-15	1,990	-0.75%
2024/01/11	0	0.00	5	90.84	91.70	-5	1,994	-0.25%
2024/01/10	0	0.00	4	91.05	91.20	-4	2,054	-0.19%
2024/01/09	0	0.00	5	92.12	91.70	-5	2,126	-0.24%
2024/01/04	0	0.00	1	94.90	92.10	-1	2,161	-0.05%
2024/01/03	1	94.50	1	94.80	94.30	0	2,152	0.00%
2023/12/29	0	0.00	2	96.80	97.60	-2	2,131	-0.09%
2023/12/26	0	0.00	2	98.00	97.40	-2	2,103	-0.10%
2023/12/22	2	97.20	0	0.00	97.20	2	2,097	0.10%
2023/12/21	4	96.63	0	0.00	96.30	4	2,093	0.19%
2023/12/19	1	96.50	0	0.00	97.90	1	2,067	0.05%
2023/12/11	0	0.00	6	101.25	102.00	-6	1,969	-0.30%
2023/12/08	4	99.68	1	100.00	100.00	3	1,934	0.16%
2023/12/06	1	102.00	1	102.50	102.00	0	1,872	0.00%
2023/12/05	1	101.00	0	0.00	101.00	1	1,864	0.05%
2023/12/04	3	102.67	0	0.00	102.50	3	1,912	0.16%
2023/12/01	0	0.00	1	104.00	103.50	-1	1,899	-0.05%
2023/11/30	2	105.25	3	106.83	105.50	-1	1,871	-0.05%
2023/11/29	2	101.75	3	102.50	103.00	-1	1,728	-0.06%
2023/11/28	0	0.00	1	100.00	101.00	-1	1,654	-0.06%
2023/11/22	5	98.44	1	98.20	98.20	4	1,309	0.31%
2023/11/20	1	96.90	1	97.90	96.90	0	1,115	0.00%
2023/11/16	0	0.00	7	88.00	89.40	-7	948	-0.74%
2023/11/15	0	0.00	8.3	89.30	89.00	-8.3	927	-0.89%
2023/11/13	9.1	84.23	0	0.00	83.90	9.1	878	1.04%
2023/11/08	0	0.00	1.1	86.76	87.40	-1.1	886	-0.13%
2023/11/07	0.1	85.50	0	0.00	86.40	0.1	887	0.01%
2023/11/03	0	0.00	1	85.50	86.10	-1	880	-0.11%
2023/11/02	0	0.00	0.2	84.80	84.60	-0.2	876	-0.02%
2023/11/01	0.2	85.00	0	0.00	83.70	0.2	875	0.02%
2023/10/31	0	0.00	2	84.00	83.00	-2	877	-0.23%
2023/10/30	3	85.90	0	0.00	85.20	3	872	0.34%
2023/10/27	5	86.98	5	86.58	86.10	0	868	0.00%
2023/10/26	1	86.00	0	0.00	85.50	1	861	0.12%
2023/10/25	2	87.70	3.3	87.72	86.90	-1.3	868	-0.15%
2023/10/24	2.2	85.57	0	0.00	85.60	2.2	859	0.25%
2023/10/23	0	0.00	2	86.55	85.60	-2	860	-0.23%
2023/10/20	2.1	86.44	0	0.00	86.90	2.1	861	0.25%
2023/10/19	0	0.00	3	88.57	88.00	-3	858	-0.35%
2023/10/18	4	87.20	0	0.00	89.40	4	854	0.47%
2023/10/17	0	0.00	0.2	90.65	89.40	-0.2	793	-0.03%
2023/10/13	0	87.70	0.1	87.76	87.20	-0.1	716	-0.01%
2023/10/12	0	0.00	0.2	84.70	87.50	-0.2	695	-0.03%
2023/10/11	8	84.50	4	84.10	84.00	4	687	0.58%
2023/10/05	0	0.00	0.1	83.80	83.50	-0.1	706	-0.01%
2023/09/26	0.1	84.20	1	83.60	83.50	-0.9	787	-0.11%
2023/09/22	0	0.00	9	83.89	84.40	-9	812	-1.11%
2023/09/20	12	85.33	34	84.72	84.90	-22	812	-2.71%
2023/09/19	1	86.50	3	86.50	86.00	-2	814	-0.25%
2023/09/18	0	0.00	0.1	88.00	88.10	-0.1	810	-0.01%
2023/09/15	9	87.09	1	86.60	87.30	8	809	0.99%
2023/09/14	1	87.60	0.2	87.80	87.40	0.8	807	0.10%
2023/09/13	0.3	87.00	0	0.00	86.80	0.3	801	0.04%
2023/09/12	3	85.37	0	0.00	85.50	3	803	0.37%
2023/09/11	7	86.50	7	86.90	85.30	0	804	0.00%
2023/09/08	0	0.00	7	86.33	87.50	-7	809	-0.86%
2023/09/06	0	0.00	3	84.43	84.40	-3	747	-0.40%
2023/09/05	2	85.70	0.1	85.70	85.70	1.9	737	0.26%
2023/09/04	0	0.00	10	82.30	82.50	-10	725	-1.38%
2023/09/01	0	0.00	0.1	83.80	83.10	-0.1	743	-0.01%
2023/08/31	1	81.80	0	0.00	82.10	1	771	0.13%
2023/08/30	21	82.15	1	82.20	82.40	20	773	2.59%
2023/08/29	10	81.50	0	0.00	81.70	10	777	1.29%
2023/08/28	2.1	80.90	2	81.20	80.40	0.1	810	0.01%
2023/08/24	0	0.00	1	82.00	81.40	-1	812	-0.12%
2023/08/23	0.1	81.70	0	81.60	81.80	0.1	813	0.01%
2023/08/22	5	81.90	0	0.00	81.20	5	810	0.62%
2023/08/18	3	84.43	0	0.00	83.80	3	805	0.37%
2023/08/15	2	85.90	0	0.00	85.50	2	920	0.22%
2023/08/07	1	93.70	0	0.00	93.90	1	944	0.11%
2023/08/01	0	94.80	0	0.00	93.80	0	951	0.00%
2023/07/31	1.1	94.43	0	0.00	94.40	1.1	954	0.12%
2023/07/21	0.1	94.00	0	0.00	94.00	0.1	963	0.01%
2023/07/14	30	98.62	0	0.00	97.60	30	1,061	2.83%
2023/07/13	0	0.00	30	98.97	98.10	-30	1,124	-2.67%
2023/07/11	0	0.00	22	96.65	96.50	-22	1,159	-1.90%
2023/07/10	12.2	96.91	12	98.15	95.90	0.2	1,224	0.02%
2023/07/07	22	98.60	1	99.60	98.90	21	1,259	1.67%
2023/07/04	1	102.00	0	0.00	102.00	1	1,414	0.07%
2023/06/27	1	105.50	2	105.75	105.50	-1	1,421	-0.07%
2023/06/21	0	0.00	1	106.00	107.00	-1	1,428	-0.07%
2023/06/15	0	0.00	1	108.00	108.00	-1	1,447	-0.07%
2023/06/12	1	109.00	1	108.50	108.50	0	1,447	0.00%
2023/06/08	0	0.00	3	107.33	107.50	-3	1,468	-0.20%
2023/06/07	1	108.50	5	107.50	108.00	-4	1,475	-0.27%
2023/06/06	5	110.50	1	110.50	110.50	4	1,468	0.27%
2023/06/05	1	108.50	0	0.00	108.50	1	1,454	0.07%
2023/06/02	1	108.00	0	0.00	108.00	1	1,470	0.07%
2023/06/01	0	0.00	1	110.00	108.50	-1	1,480	-0.07%
2023/05/31	0	0.00	2	106.50	106.00	-2	1,457	-0.14%
2023/05/30	1	106.50	0	0.00	105.50	1	1,458	0.07%
2023/05/29	1	105.50	1	106.00	106.50	0	1,464	0.00%
2023/05/24	1	104.50	0	0.00	104.50	1	1,533	0.07%
2023/05/22	1	106.50	1	106.00	106.50	0	1,570	0.00%
2023/05/19	8	106.56	7	107.79	105.00	1	1,628	0.06%
2023/05/16	1	99.60	0	0.00	99.40	1	1,573	0.06%
2023/05/12	1	100.00	0	0.00	100.50	1	1,610	0.06%
2023/05/11	1	100.50	0	0.00	100.50	1	1,694	0.06%
2023/05/09	1	102.00	0	0.00	102.00	1	1,770	0.06%
2023/05/04	3	103.00	1	103.00	103.00	2	1,918	0.10%
2023/05/03	1	104.00	0	0.00	104.00	1	1,955	0.05%
2023/04/28	2	104.00	0	0.00	104.00	2	2,155	0.09%
2023/04/24	1	106.50	0	0.00	105.50	1	2,277	0.04%
2023/04/20	1	109.50	0	0.00	109.50	1	2,252	0.04%
2023/04/19	1	114.50	1	113.00	113.00	0	2,261	0.00%
2023/04/18	29	114.00	30	114.00	114.00	-1	2,230	-0.04%
2023/04/17	0	0.00	1	114.50	113.00	-1	2,177	-0.05%
2023/04/14	3	114.33	9	113.44	113.00	-6	2,170	-0.28%
2023/04/13	1	114.50	2.1	115.48	113.50	-1.1	2,158	-0.05%
2023/04/12	0	0.00	2.1	113.95	114.50	-2.1	2,102	-0.10%
2023/04/11	17	113.82	22.1	113.93	113.50	-5.1	2,065	-0.25%