富鼎 (8261)-富邦-中和券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.7
漲跌
▼0.6
漲幅
-0.72%
成交量
248張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	0	0.00	1	104.00	100.00	-1	2,035	-0.05%
2023/12/14	5	101.70	0	0.00	102.50	5	2,023	0.25%
2023/12/13	0	0.00	1	103.50	101.50	-1	2,011	-0.05%
2023/12/12	0	0.00	6	104.00	101.50	-6	2,004	-0.30%
2023/12/11	0	0.00	2	102.50	102.00	-2	1,969	-0.10%
2023/12/08	1	99.20	1	99.30	100.00	0	1,934	0.00%
2023/12/07	1	102.00	0	0.00	101.00	1	1,888	0.05%
2023/12/06	5	102.50	0	0.00	102.00	5	1,872	0.27%
2023/12/05	0	101.00	3	100.00	101.00	-3	1,864	-0.16%
2023/12/04	2	102.50	2	103.50	102.50	0	1,912	0.00%
2023/12/01	4	103.38	0	0.00	103.50	4	1,899	0.21%
2023/11/30	11	106.68	10	106.95	105.50	1	1,871	0.05%
2023/11/29	1	102.00	2	103.00	103.00	-1	1,728	-0.06%
2023/11/27	0	0.00	2	97.70	96.00	-2	1,586	-0.13%
2023/11/24	1	97.70	2	97.95	98.70	-1	1,543	-0.06%
2023/11/22	4	96.80	4	98.35	98.20	0	1,309	0.00%
2023/11/21	25	97.04	24.1	94.63	94.60	1	1,184	0.08%
2023/11/20	5	97.84	6	96.34	96.90	-1	1,115	-0.09%
2023/11/17	0	0.00	1	89.70	90.00	-1	955	-0.10%
2023/11/16	3	89.27	12	90.00	89.40	-9	948	-0.95%
2023/11/15	0	0.00	2	89.62	89.00	-2	927	-0.22%
2023/11/09	10	86.66	10	88.00	86.50	0	879	0.00%
2023/11/08	1	86.30	3.1	87.02	87.40	-2.1	886	-0.24%
2023/11/07	3	85.90	7	86.00	86.40	-4	887	-0.45%
2023/11/06	1	87.00	0	0.00	86.70	1	888	0.11%
2023/11/02	9	84.68	0	0.00	84.60	9	876	1.03%
2023/11/01	2	83.70	0	0.00	83.70	2	875	0.23%
2023/10/31	0.1	83.55	5	85.46	83.00	-4.9	877	-0.56%
2023/10/30	5	85.50	0	0.00	85.20	5	872	0.57%
2023/10/27	0	0.00	1	88.30	86.10	-1	868	-0.12%
2023/10/26	0	85.50	0	0.00	85.50	0	861	0.00%
2023/10/24	5	85.60	0	0.00	85.60	5	859	0.58%
2023/10/23	1	86.40	0	0.00	85.60	1	860	0.12%
2023/10/18	2	88.90	2	90.20	89.40	0	854	0.00%
2023/10/17	2	90.05	11.1	89.79	89.40	-9.1	793	-1.15%
2023/10/16	4	86.60	5	85.00	84.20	-1	720	-0.14%
2023/10/13	2	87.70	0	0.00	87.20	2	716	0.28%
2023/10/12	0	0.00	2	86.90	87.50	-2	695	-0.29%
2023/10/11	4	84.00	1	84.80	84.00	3	687	0.44%
2023/10/06	0	0.00	1	84.20	84.20	-1	696	-0.14%
2023/10/03	0.1	84.10	2	84.70	84.00	-1.9	737	-0.26%
2023/10/02	2	84.10	0	0.00	84.30	2	756	0.26%
2023/09/28	0	82.93	0	0.00	82.60	0	762	0.00%
2023/09/27	1	83.20	1	82.80	82.80	0	770	0.00%
2023/09/26	1	83.70	8	84.51	83.50	-7	787	-0.89%
2023/09/25	5	85.00	0	0.00	85.00	5	806	0.62%
2023/09/22	7	84.10	0	0.00	84.40	7	812	0.86%
2023/09/21	0	84.20	1	84.20	83.50	-1	814	-0.12%
2023/09/20	1	85.50	6	85.13	84.90	-5	812	-0.61%
2023/09/19	0	0.00	12	86.62	86.00	-12	814	-1.47%
2023/09/18	3	87.17	1	87.80	88.10	2	810	0.25%
2023/09/15	8	86.69	0	0.00	87.30	8	809	0.99%
2023/09/14	0	0.00	7	87.30	87.40	-7	807	-0.87%
2023/09/13	3	86.80	0	0.00	86.80	3	801	0.37%
2023/09/12	7	85.34	1	85.50	85.50	6	803	0.75%
2023/09/11	1	85.51	0	0.00	85.30	1	804	0.13%
2023/09/08	6	87.40	1	86.60	87.50	5	809	0.62%
2023/09/07	2	87.05	3	87.85	88.00	-1	814	-0.13%
2023/09/06	2	84.20	23	84.47	84.40	-21	747	-2.81%
2023/09/05	9	83.69	0	85.10	85.70	9	737	1.21%
2023/09/04	5	82.06	0	0.00	82.50	5	725	0.69%
2023/09/01	5	83.76	0	0.00	83.10	5	743	0.67%
2023/08/30	5	82.00	0	0.00	82.40	5	773	0.65%
2023/08/25	0	80.80	5	80.50	81.80	-5	811	-0.61%
2023/08/24	0	0.00	1	82.20	81.40	-1	812	-0.12%
2023/08/23	1	81.40	0	0.00	81.80	1	813	0.12%
2023/08/22	1	81.02	1	81.10	81.20	0	810	0.00%
2023/08/21	0	83.00	4	82.20	82.70	-4	807	-0.49%
2023/08/18	0.1	84.70	0	0.00	83.80	0.1	805	0.01%
2023/08/17	1	85.50	0	0.00	85.50	1	805	0.12%
2023/08/14	1	83.84	0	0.00	84.30	1	938	0.11%
2023/08/11	1	88.01	0	0.00	88.00	1	930	0.11%
2023/08/10	2	90.45	0	0.00	89.70	2	927	0.22%
2023/08/07	1	94.40	0	0.00	93.90	1	944	0.11%
2023/08/02	0	92.75	0	0.00	91.90	0	952	0.00%
2023/07/28	0	0.00	0	96.60	96.30	0	957	0.00%
2023/07/27	1	93.60	1	94.20	93.80	0	951	0.00%
2023/07/25	0	0.00	2	92.40	93.80	-2	959	-0.21%
2023/07/24	1	91.60	1	92.60	91.20	0	962	0.00%
2023/07/21	0	94.87	2	93.80	94.00	-2	963	-0.21%
2023/07/20	0	97.10	0	0.00	96.30	0	973	0.00%
2023/07/17	1	97.80	1	97.70	97.70	0	1,024	0.00%
2023/07/13	0	0.00	5	99.06	98.10	-5	1,124	-0.44%
2023/07/12	0	0.00	3	98.50	98.80	-3	1,143	-0.26%
2023/07/10	4	96.65	0	0.00	95.90	4	1,224	0.33%
2023/07/07	2	98.80	3	98.87	98.90	-1	1,259	-0.08%
2023/07/06	2	100.50	0	0.00	100.00	2	1,393	0.14%
2023/07/05	1	100.50	0	0.00	101.00	1	1,420	0.07%
2023/07/04	2	102.00	1	102.00	102.00	1	1,414	0.07%
2023/07/03	1	106.00	1	106.00	106.50	0	1,401	0.00%
2023/06/30	1	105.50	0	0.00	105.50	1	1,387	0.07%
2023/06/29	0	0.00	0	107.00	105.50	0	1,390	0.00%
2023/06/28	0	0.00	1	106.00	105.50	-1	1,407	-0.07%
2023/06/26	0.1	106.51	1	106.00	106.00	-1	1,425	-0.07%
2023/06/21	0	0.00	1	107.00	107.00	-1	1,428	-0.07%
2023/06/20	0	0.00	1	105.00	105.50	-1	1,432	-0.07%
2023/06/19	1	107.00	0	0.00	105.00	1	1,438	0.07%
2023/06/16	2	108.00	0.2	107.50	107.00	1.8	1,432	0.13%
2023/06/15	1	108.50	0	0.00	108.00	1	1,447	0.07%
2023/06/13	0	0.00	1	109.00	110.00	-1	1,462	-0.07%
2023/06/12	0	0.00	1	108.50	108.50	-1	1,447	-0.07%
2023/06/09	1	107.50	0	0.00	107.50	1	1,452	0.07%
2023/06/08	1	106.50	1	107.50	107.50	0	1,468	0.00%
2023/06/07	3	108.00	1	108.00	108.00	2	1,475	0.14%
2023/06/05	0	0.00	1	109.00	108.50	-1	1,454	-0.07%
2023/06/01	1	110.00	0	0.00	108.50	1	1,480	0.07%
2023/05/30	1	106.00	0	0.00	105.50	1	1,458	0.07%
2023/05/29	1	105.50	3	105.67	106.50	-2	1,464	-0.14%
2023/05/19	6	110.08	6.1	107.95	105.00	-0.1	1,628	-0.01%
2023/05/18	1	101.00	1	101.54	105.00	0	1,577	0.00%
2023/05/12	1	99.69	1	99.70	100.50	0	1,610	0.00%
2023/05/11	1	101.50	0	0.00	100.50	1	1,694	0.06%
2023/05/10	2	101.75	1	102.00	102.00	1	1,751	0.06%
2023/05/09	0	0.00	3	102.50	102.00	-3	1,770	-0.17%
2023/05/04	2	102.50	0	0.00	103.00	2	1,918	0.10%
2023/05/03	1	104.00	0	0.00	104.00	1	1,955	0.05%
2023/05/02	1	104.50	1	105.50	105.00	0	2,060	0.00%
2023/04/26	0	0.00	0.2	102.25	103.00	-0.2	2,160	-0.01%
2023/04/25	9	102.72	1.4	103.43	103.00	7.6	2,192	0.35%
2023/04/24	1	105.00	3	104.50	105.50	-2	2,277	-0.09%
2023/04/21	3	106.17	2.5	106.70	105.50	0.5	2,272	0.02%
2023/04/20	2	111.25	0.5	111.67	109.50	1.5	2,252	0.07%
2023/04/19	3	113.17	2	112.25	113.00	1	2,261	0.04%
2023/04/18	5.6	114.79	3	115.17	114.00	2.6	2,230	0.12%
2023/04/17	1	113.50	0	0.00	113.00	1	2,177	0.05%
2023/04/14	2	113.75	1	114.00	113.00	1	2,170	0.05%
2023/04/13	1	114.50	1.1	113.59	113.50	-0.1	2,158	0.00%
2023/04/12	1.1	113.45	8	114.44	114.50	-6.9	2,102	-0.33%
2023/04/11	9	113.06	19	113.45	113.50	-10	2,065	-0.48%
2023/04/10	2	107.50	2	106.75	108.50	0	1,944	0.00%