富鼎 (8261)-富邦-民雄券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
83.7
漲跌
▲0.6
漲幅
+0.72%
成交量
289張
產業
上市半導體類股
652人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	2	48.43	1	48.05	46.40	1	12,077	0.01%
2021/01/28	6	48.46	1	48.60	48.05	5	12,073	0.04%
2021/01/27	6	49.83	2	49.00	49.60	4	12,100	0.03%
2021/01/26	1	50.00	0	0.00	49.95	1	12,120	0.01%
2021/01/25	6	50.63	1	51.20	51.30	5	12,157	0.04%
2021/01/22	1	48.95	1	50.50	51.10	0	12,198	0.00%
2021/01/21	6	49.03	1	48.65	48.65	5	12,181	0.04%
2021/01/20	0	0.00	2	51.40	50.10	-2	12,378	-0.02%
2021/01/19	29	53.98	23	54.58	52.80	6	12,384	0.05%
2021/01/15	7	53.30	3	52.10	52.10	4	12,308	0.03%
2021/01/14	1	52.30	9	53.22	53.60	-8	12,316	-0.06%
2021/01/13	2	51.35	1	51.60	51.60	1	12,360	0.01%
2021/01/12	1	50.70	0	0.00	50.90	1	12,425	0.01%
2021/01/08	6	51.73	1	52.10	51.80	5	13,263	0.04%
2021/01/07	0	0.00	2	54.20	53.40	-2	13,330	-0.02%
2021/01/06	45	56.06	40	56.52	53.00	5	13,483	0.04%
2021/01/05	2	52.75	0	0.00	52.70	2	13,225	0.02%
2021/01/04	5	52.72	0	0.00	53.50	5	13,785	0.04%
2020/12/31	0	0.00	1	52.40	52.90	-1	14,519	-0.01%
2020/12/30	1	52.30	1	52.80	51.60	0	14,780	0.00%
2020/12/29	0	0.00	2	52.15	51.30	-2	14,746	-0.01%
2020/12/28	3	53.73	11	53.85	52.40	-8	14,743	-0.05%
2020/12/25	126	54.36	122	54.23	53.00	4	14,552	0.03%	大買/大賣/
2020/12/24	3	51.27	0	0.00	50.90	3	14,081	0.02%
2020/12/23	74	53.33	70	52.88	51.20	4	13,990	0.03%
2020/12/22	3	52.10	3	51.63	50.80	0	13,700	0.00%
2020/12/21	15	51.02	27	50.85	52.90	-12	13,544	-0.09%
2020/12/18	116	49.99	118	49.84	48.15	-2	13,298	-0.02%	大買/大賣/
2020/12/17	3	45.73	4	46.36	46.50	-1	13,354	-0.01%
2020/12/16	54	46.06	55	46.10	45.70	-1	13,711	-0.01%
2020/12/15	5	47.64	27	48.71	44.65	-22	13,772	-0.16%
2020/12/14	50	48.00	34	47.41	49.40	16	13,220	0.12%
2020/12/11	1	43.75	0	0.00	44.95	1	12,873	0.01%
2020/12/10	5	44.44	0	0.00	44.70	5	12,807	0.04%
2020/12/09	3	45.67	1	45.45	45.35	2	12,742	0.02%
2020/12/08	1	45.65	0	0.00	45.65	1	12,656	0.01%
2020/12/07	6	43.38	0	0.00	43.35	6	12,547	0.05%
2020/12/04	0	0.00	1	45.35	44.60	-1	12,490	-0.01%
2020/12/03	5	46.75	13	45.76	45.25	-8	12,427	-0.06%
2020/12/02	11	44.82	1	44.80	44.45	10	12,171	0.08%
2020/12/01	30	44.46	30	44.91	45.15	0	12,125	0.00%
2020/11/30	0	0.00	7	44.85	44.75	-7	12,054	-0.06%
2020/11/27	2	46.18	2	46.15	45.80	0	12,014	0.00%
2020/11/26	56	49.11	52	49.02	46.60	4	11,865	0.03%
2020/11/25	4	45.49	9	43.20	46.20	-5	10,989	-0.05%
2020/11/23	4	42.65	3	42.40	42.60	1	10,663	0.01%
2020/11/20	6	41.94	7	41.81	42.15	-1	10,739	-0.01%
2020/11/19	0	0.00	8	41.08	40.70	-8	10,697	-0.07%
2020/11/18	11	40.77	5	40.91	40.55	6	10,809	0.06%
2020/11/17	0	0.00	2	40.68	40.70	-2	10,776	-0.02%
2020/11/16	11	41.95	0	0.00	41.05	11	10,733	0.10%
2020/11/13	1	42.55	4	42.76	42.05	-3	10,637	-0.03%
2020/11/12	46	44.70	47	44.55	42.55	-1	10,542	-0.01%
2020/11/11	1	42.50	7	42.39	42.50	-6	10,249	-0.06%
2020/11/10	6	42.93	0	0.00	42.25	6	10,302	0.06%
2020/11/09	1	42.30	2	42.55	43.80	-1	10,155	-0.01%
2020/11/06	5	40.85	0	0.00	40.80	5	9,901	0.05%
2020/11/05	0	0.00	1	40.80	41.00	-1	9,856	-0.01%
2020/11/04	0	0.00	1	40.50	40.30	-1	9,819	-0.01%
2020/11/02	2	39.33	1	38.30	38.95	1	9,719	0.01%
2020/10/30	0	0.00	5	41.15	40.10	-5	9,624	-0.05%
2020/10/29	6	41.14	2	41.00	41.00	4	9,536	0.04%
2020/10/28	27	43.56	26	42.97	42.20	1	9,447	0.01%
2020/10/22	0	0.00	1	42.05	41.50	-1	8,835	-0.01%
2020/10/21	0	0.00	1	43.05	42.55	-1	8,719	-0.01%
2020/10/20	0	0.00	5	42.80	42.30	-5	8,530	-0.06%
2020/10/19	1	42.05	3	42.73	43.20	-2	8,423	-0.02%
2020/10/16	70	46.67	66	46.92	41.40	4	8,114	0.05%
2020/10/15	8	44.65	10	44.21	43.65	-2	7,442	-0.03%
2020/10/14	22	44.63	43	43.93	43.70	-21	7,267	-0.29%
2020/10/13	32	43.43	8	43.56	44.05	24	7,006	0.34%
2020/10/12	13	43.23	7	43.12	43.00	6	6,678	0.09%
2020/10/08	25	40.92	64	40.57	41.20	-39	6,058	-0.64%
2020/10/07	114	38.80	81	38.73	39.35	33	5,172	0.64%	大買/
2020/10/06	11	35.16	10	35.40	35.80	1	4,764	0.02%
2020/10/05	0	0.00	5	34.20	35.30	-5	4,679	-0.11%
2020/09/25	5	33.60	10	35.00	34.60	-5	4,452	-0.11%
2020/09/24	1	37.05	1	36.25	36.30	0	4,221	0.00%
2020/09/23	39	36.52	61	36.61	36.25	-22	3,918	-0.56%
2020/09/22	37	36.20	24	35.98	37.10	13	3,531	0.37%
2020/09/21	56	34.43	32	34.55	35.35	24	2,783	0.86%
2020/09/18	38	31.65	38	32.00	32.15	0	2,251	0.00%
2020/09/02	0	0.00	1	30.65	30.75	-1	2,006	-0.05%
2020/09/01	1	29.60	1	29.30	29.90	0	2,010	0.00%
2020/08/27	0	0.00	1	31.05	30.95	-1	1,923	-0.05%
2020/08/26	3	30.38	1	30.25	31.45	2	1,811	0.11%
2020/08/25	0	0.00	1	29.20	29.20	-1	1,644	-0.06%
2020/08/24	2	29.80	0	0.00	29.80	2	1,579	0.13%
2020/08/20	0	0.00	16	26.34	26.50	-16	1,416	-1.13%
2020/08/14	16	29.89	0	0.00	29.90	16	1,341	1.19%
2020/07/17	0	0.00	1	27.50	27.15	-1	1,115	-0.09%
2020/07/16	1	28.05	0	0.00	27.80	1	1,109	0.09%
2020/07/14	2	27.95	1	28.30	27.90	1	1,103	0.09%
2020/07/13	1	28.35	0	0.00	28.70	1	1,094	0.09%
2020/07/10	1	28.65	3	29.35	28.30	-2	1,094	-0.18%
2020/07/08	1	30.00	0	0.00	29.65	1	1,060	0.09%
2020/07/07	2	30.30	0	0.00	29.55	2	1,044	0.19%
2020/07/03	0	0.00	12	29.15	29.30	-12	887	-1.35%
2020/06/24	12	28.60	0	0.00	29.05	12	774	1.55%
2020/05/19	0	0.00	1	24.50	24.60	-1	469	-0.21%
2020/04/28	0	0.00	1	22.45	22.30	-1	405	-0.25%
2020/04/27	1	22.30	0	0.00	22.30	1	418	0.24%
2020/04/09	2	20.40	2	20.15	20.20	0	400	0.00%
2020/03/10	0	0.00	8	24.60	24.90	-8	832	-0.96%
2020/03/05	8	26.10	0	0.00	26.05	8	820	0.97%
2020/02/14	0	26.20	0	0.00	26.25	0	772	0.00%
2019/12/17	13	31.48	14	31.16	30.90	-1	924	-0.11%
2019/12/16	2	30.55	1	30.65	30.50	1	867	0.12%
2019/12/09	1	29.45	1	30.30	29.20	0	685	0.00%
2019/12/06	3	29.50	3	29.28	30.15	0	607	0.00%
2019/11/20	2	27.60	2	27.65	27.65	0	607	0.00%
2019/10/23	0	0.00	1	30.00	29.25	-1	566	-0.18%
2019/10/22	1	29.10	0	0.00	29.20	1	577	0.17%
2019/10/18	0	28.15	0	0.00	28.25	0	574	0.00%
2019/10/17	0	28.20	0	0.00	28.25	0	577	0.00%
2019/09/19	2	29.15	2	29.20	29.20	0	610	0.00%
2019/09/06	0	0.00	1	29.30	29.15	-1	563	-0.18%
2019/09/05	1	29.20	0	0.00	29.10	1	561	0.18%
2019/08/02	0	0.00	2	27.05	27.00	-2	453	-0.44%
2019/07/25	3	29.57	3	29.30	29.40	0	480	0.00%
2019/07/24	3	30.00	3	30.05	29.50	0	472	0.00%
2019/07/18	0	0.00	5	29.20	29.05	-5	428	-1.17%
2019/05/30	0	0.00	1	25.50	25.50	-1	475	-0.21%
2019/05/27	1	24.15	0	0.00	23.95	1	494	0.20%
2019/05/20	1	25.05	1	25.00	24.90	0	576	0.00%
2019/05/17	1	25.65	1	26.45	25.45	0	589	0.00%
2019/05/15	2	26.15	0	0.00	26.05	2	659	0.30%
2019/05/13	1	25.75	1	26.00	25.60	0	704	0.00%
2019/05/09	0	0.00	3	27.58	27.10	-3	709	-0.42%
2019/05/07	3	29.02	0	0.00	29.00	3	711	0.42%
2019/04/29	0	0.00	2	28.50	28.35	-2	726	-0.28%
2019/04/26	5	29.20	0	0.00	29.15	5	778	0.64%
2019/04/16	0	0.00	6	30.88	31.30	-6	777	-0.77%
2019/04/15	5	29.55	0	0.00	29.40	5	750	0.67%
2019/04/09	1	30.35	0	0.00	30.10	1	800	0.12%
2019/03/07	4	32.26	7	32.12	31.50	-3	1,347	-0.22%
2019/03/04	0	0.00	1	32.50	32.50	-1	1,526	-0.07%
2019/02/26	0	0.00	1	32.45	32.25	-1	1,536	-0.07%
2019/02/25	0	32.75	0	0.00	32.90	0	1,600	0.00%
2019/02/22	3	32.57	2	32.45	32.15	1	1,590	0.06%
2019/02/19	3	33.77	0	0.00	33.25	3	1,593	0.19%
2019/02/18	1	33.15	5	33.10	33.25	-4	1,597	-0.25%
2019/02/15	0	0.00	10	32.68	33.05	-10	1,587	-0.63%
2019/02/14	10	33.25	0	0.00	32.95	10	1,575	0.63%
2019/02/12	0	0.00	1	31.60	32.45	-1	1,507	-0.07%
2019/02/11	1	30.95	0	0.00	31.15	1	1,492	0.07%
2019/01/24	0	0.00	1	30.45	30.45	-1	1,546	-0.06%
2019/01/23	8	30.93	9	31.02	30.80	-1	1,557	-0.06%
2019/01/22	1	31.05	0	0.00	30.65	1	1,554	0.06%
2019/01/21	5	31.65	1	31.45	31.00	4	1,553	0.26%
2019/01/18	43	31.76	41	31.97	31.10	2	1,541	0.13%
2018/12/28	0	0.00	1	30.95	30.95	-1	1,520	-0.07%
2018/12/27	0	0.00	5	30.10	29.85	-5	1,528	-0.33%
2018/12/26	2	30.40	0	0.00	29.50	2	1,541	0.13%
2018/12/20	0	0.00	3	29.93	29.35	-3	1,603	-0.19%
2018/12/19	1	31.50	0	0.00	30.90	1	1,633	0.06%
2018/12/17	2	33.25	0	0.00	32.85	2	1,690	0.12%
2018/12/13	0	0.00	5	34.30	34.05	-5	1,671	-0.30%
2018/12/12	0	0.00	1	34.60	34.75	-1	1,598	-0.06%
2018/12/07	0	0.00	2	32.55	31.95	-2	1,514	-0.13%
2018/12/06	2	31.15	5	31.75	31.00	-3	1,502	-0.20%
2018/12/05	1	34.10	2	34.25	33.65	-1	1,477	-0.07%
2018/11/29	0	0.00	5	31.85	31.60	-5	1,357	-0.37%
2018/11/28	2	32.68	6	32.32	32.40	-4	1,331	-0.30%
2018/11/27	1	32.10	1	30.80	31.50	0	1,287	0.00%
2018/11/22	5	31.85	0	0.00	29.60	5	1,286	0.39%
2018/11/21	0	0.00	2	29.05	30.60	-2	1,252	-0.16%
2018/11/20	3	29.85	1	29.35	29.30	2	1,267	0.16%
2018/11/13	7	28.45	5	28.36	28.70	2	1,296	0.15%
2018/11/12	2	28.85	4	29.40	28.75	-2	1,364	-0.15%
2018/11/09	1	29.05	2	29.05	29.00	-1	1,384	-0.07%
2018/11/08	0	0.00	15	30.23	29.30	-15	1,407	-1.07%
2018/11/06	0	0.00	1	29.55	29.15	-1	1,493	-0.07%
2018/11/05	1	30.30	0	0.00	30.50	1	1,550	0.06%
2018/11/02	1	29.95	1	30.35	29.90	0	1,565	0.00%
2018/11/01	1	29.55	0	0.00	29.65	1	1,568	0.06%
2018/10/26	0	0.00	5	26.86	26.60	-5	1,727	-0.29%
2018/10/16	0	0.00	5	31.30	31.05	-5	2,333	-0.21%
2018/10/12	0	0.00	10	29.50	30.10	-10	2,461	-0.41%
2018/10/08	1	33.50	1	33.60	33.50	0	3,113	0.00%
2018/10/05	1	33.50	0	0.00	33.40	1	3,160	0.03%
2018/10/03	1	38.00	0	0.00	38.00	1	3,235	0.03%
2018/09/27	0	0.00	1	40.80	39.05	-1	3,610	-0.03%
2018/09/26	3	40.53	4	40.00	39.60	-1	3,666	-0.03%
2018/09/25	5	40.96	5	41.42	41.50	0	3,821	0.00%
2018/09/17	0	0.00	1	38.80	38.70	-1	4,057	-0.02%
2018/09/04	0	0.00	2	41.20	42.00	-2	5,423	-0.04%
2018/08/30	1	43.40	1	43.60	43.70	0	6,213	0.00%
2018/08/29	7	43.81	7	43.99	42.95	0	6,248	0.00%
2018/08/27	2	44.15	2	43.80	43.90	0	6,284	0.00%
2018/08/21	0	0.00	2	42.85	43.30	-2	7,130	-0.03%
2018/08/17	108	44.56	106	42.86	42.60	2	7,522	0.03%	大買/大賣/
2018/08/13	0	0.00	3	41.63	42.30	-3	7,567	-0.04%
2018/08/10	6	45.07	0	0.00	43.55	6	7,510	0.08%
2018/08/07	0	0.00	1	47.95	47.60	-1	7,390	-0.01%
2018/08/06	0	0.00	1	47.20	47.20	-1	7,315	-0.01%
2018/08/02	3	46.90	0	0.00	46.00	3	7,270	0.04%
2018/08/01	2	48.20	0	0.00	47.80	2	7,235	0.03%
2018/07/27	1	50.00	2	50.20	50.40	-1	7,101	-0.01%
2018/07/26	7	50.93	4	51.43	50.10	3	7,045	0.04%
2018/07/25	12	49.20	12	49.63	50.50	0	6,913	0.00%
2018/07/24	9	51.41	12	51.53	50.50	-3	6,842	-0.04%
2018/07/20	3	47.47	5	48.27	46.90	-2	6,582	-0.03%
2018/07/18	1	49.00	0	0.00	48.90	1	6,452	0.02%
2018/07/17	25	50.90	27	51.49	50.40	-2	6,275	-0.03%
2018/07/16	9	55.14	9	54.52	55.50	0	5,936	0.00%
2018/07/12	6	49.98	2	49.50	50.20	4	5,792	0.07%
2018/07/11	4	49.59	3	49.63	48.90	1	5,753	0.02%
2018/07/10	5	49.10	0	0.00	49.85	5	5,666	0.09%
2018/07/03	15	54.37	10	54.83	53.00	5	5,140	0.10%
2018/07/02	7	51.97	1	54.00	52.00	6	4,934	0.12%
2018/06/28	2	50.80	2	51.35	52.40	0	4,759	0.00%
2018/06/27	10	50.95	0	0.00	49.60	10	4,706	0.21%
2018/06/26	5	48.04	3	47.00	49.00	2	4,633	0.04%
2018/06/21	1	54.60	0	0.00	54.80	1	4,510	0.02%
2018/06/19	2	54.05	0	0.00	53.20	2	4,440	0.05%
2018/06/15	0	0.00	5	58.42	57.50	-5	4,426	-0.11%
2018/06/14	38	58.31	43	58.12	60.20	-5	4,339	-0.12%
2018/06/13	55	55.85	46	56.09	55.50	9	3,971	0.23%
2018/06/12	0	0.00	1	52.60	56.50	-1	3,542	-0.03%
2018/06/11	10	50.48	11	50.15	51.40	-1	3,159	-0.03%
2018/06/08	18	45.55	25.4	45.27	46.80	-7.4	2,873	-0.26%
2018/06/07	8	40.30	6	42.55	42.55	2	2,515	0.08%
2018/06/06	0	0.00	1	39.15	38.70	-1	2,331	-0.04%
2018/06/05	0	0.00	5	37.00	38.05	-5	2,288	-0.22%
2018/06/04	1	40.10	1	39.80	39.20	0	2,223	0.00%
2018/06/01	5	39.23	7	39.65	38.80	-2	2,159	-0.09%
2018/05/31	18	41.04	16	41.51	39.05	2	2,106	0.09%
2018/05/30	35	39.19	7	38.91	40.00	28	1,838	1.52%
2018/05/29	3	38.80	5	38.30	36.80	-2	1,516	-0.13%
2018/05/28	1	34.65	1	36.00	36.50	0	1,287	0.00%
2018/05/25	6	32.98	4	34.13	34.00	2	1,087	0.18%
2018/05/24	8	31.23	7	31.36	32.20	1	863	0.12%
2018/05/23	1	29.30	1	28.30	29.30	0	716	0.00%
2018/04/09	0	0.00	1	26.80	26.50	-1	1,268	-0.08%
2018/03/23	1	27.00	0	0.00	26.90	1	1,619	0.06%
2018/03/21	81	29.45	81	29.04	28.80	0	1,605	0.00%
2018/03/15	0.5	28.40	0	0.00	28.20	0.5	1,635	0.03%
2018/03/09	0	0.00	1	28.55	28.55	-1	1,762	-0.06%
2018/03/08	0	0.00	3	29.05	28.95	-3	1,775	-0.17%
2018/03/07	1	28.90	0	0.00	28.95	1	1,780	0.06%
2018/03/06	5	29.89	3	29.65	29.00	2	1,794	0.11%
2018/03/01	1	29.00	0	0.00	29.30	1	1,800	0.06%
2018/02/26	0	0.00	1	30.50	29.65	-1	1,899	-0.05%
2018/02/22	1	29.25	0	0.00	29.50	1	2,095	0.05%
2018/02/09	1	26.20	1	27.70	27.30	0	2,315	0.00%
2018/02/06	1	28.02	0	0.00	28.20	1	2,501	0.04%
2018/02/01	5	33.82	6	33.91	32.50	-1	2,621	-0.04%
2018/01/31	0	0.00	1	32.85	33.15	-1	2,615	-0.04%
2018/01/30	1	32.65	0	0.00	32.60	1	2,654	0.04%
2018/01/29	3	33.60	3	33.50	33.25	0	2,665	0.00%
2018/01/25	1	32.55	0	0.00	31.70	1	2,758	0.04%
2018/01/24	1	30.95	1	31.20	32.50	0	3,091	0.00%
2018/01/23	11	33.70	11	33.86	32.55	0	3,231	0.00%
2018/01/19	0	0.00	2	31.10	31.30	-2	3,406	-0.06%
2018/01/18	0	0.00	1	32.50	31.70	-1	3,570	-0.03%
2018/01/05	1	33.00	0	0.00	32.35	1	3,938	0.03%
2018/01/02	2	32.65	0	0.00	32.50	2	3,851	0.05%