富鼎 (8261)-元大-竹南券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
83.3
漲跌
▲0.6
漲幅
+0.73%
成交量
391張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	83.20	2	83.40	83.70	0	627	0.00%
2024/05/07	0	0.00	4	83.10	83.30	-4	632	-0.63%
2024/05/06	0	0.00	9	83.14	83.10	-9	638	-1.41%
2024/05/03	0	81.90	0	0.00	81.60	0	639	0.01%
2024/04/29	5	81.88	10	81.60	81.70	-5	661	-0.76%
2024/04/26	0	0.00	4	80.00	79.90	-4	664	-0.60%
2024/04/24	0	0.00	2	80.60	80.60	-2	672	-0.30%
2024/04/19	3	79.60	0	0.00	79.90	3	698	0.43%
2024/04/18	5	82.90	0	0.00	82.00	5	689	0.72%
2024/04/17	5	82.80	0	0.00	83.50	5	689	0.73%
2024/04/10	0	0.00	1	86.20	86.50	-1	688	-0.15%
2024/04/09	1	86.50	0	0.00	86.20	1	696	0.14%
2024/04/02	0	0.00	0.2	89.80	89.00	-0.2	711	-0.03%
2024/03/29	0	0.00	1	87.00	87.00	-1	681	-0.15%
2024/03/27	1	84.70	0	0.00	84.60	1	624	0.16%
2024/03/26	1	84.10	1	83.90	83.90	0	635	0.00%
2024/03/22	1	84.10	3	84.80	85.30	-2	664	-0.30%
2024/03/21	1	84.20	1	84.00	84.00	0	678	0.00%
2024/03/20	2	84.60	0	0.00	84.20	2	695	0.29%
2024/03/19	4	84.63	2	84.60	84.60	2	712	0.28%
2024/03/18	0	85.50	2	84.95	84.90	-2	724	-0.28%
2024/03/12	3	86.70	0	0.00	86.50	3	885	0.34%
2024/02/27	0	0.00	2	88.00	88.00	-2	1,356	-0.15%
2024/02/21	0	0.00	1	89.70	89.80	-1	1,918	-0.05%
2024/02/05	1	87.00	0	0.00	87.40	1	1,979	0.05%
2024/02/01	1	88.30	0	0.00	88.40	1	1,978	0.05%
2024/01/24	0	0.00	9	90.38	91.10	-9	1,977	-0.46%
2024/01/22	1	88.00	1	89.40	89.60	0	1,978	0.00%
2024/01/19	7	87.51	2	87.70	87.80	5	1,985	0.25%
2024/01/17	0	0.00	7	88.81	88.80	-7	1,990	-0.35%
2024/01/15	0	0.00	2	91.20	91.50	-2	1,969	-0.10%
2024/01/11	2	91.00	0	0.00	91.70	2	1,994	0.10%
2024/01/08	2	92.70	2	95.00	92.50	0	2,132	0.00%
2023/12/27	0	97.70	0	0.00	97.40	0	2,108	0.00%
2023/12/25	0	0.00	2	96.50	96.50	-2	2,102	-0.10%
2023/12/13	0.1	101.50	0	0.00	101.50	0.1	2,011	0.00%
2023/12/12	0	0.00	2	102.50	101.50	-2	2,004	-0.10%
2023/12/08	2	99.60	0	0.00	100.00	2	1,934	0.10%
2023/12/07	0	0.00	1	101.00	101.00	-1	1,888	-0.05%
2023/12/06	0	0.00	2	102.50	102.00	-2	1,872	-0.11%
2023/12/01	0.1	104.00	0	0.00	103.50	0.1	1,899	0.01%
2023/11/30	0	0.00	5	105.70	105.50	-5	1,871	-0.27%
2023/11/29	0	0.00	3	102.50	103.00	-3	1,728	-0.17%
2023/11/28	1	100.00	2	101.00	101.00	-1	1,654	-0.06%
2023/11/27	8	98.74	1	96.70	96.00	7	1,586	0.44%
2023/11/24	3	96.60	2	97.65	98.70	1	1,543	0.06%
2023/11/22	2	98.60	3	97.70	98.20	-1	1,309	-0.08%
2023/11/21	0	0.00	1	95.40	94.60	-1	1,184	-0.08%
2023/11/20	1	96.50	0	0.00	96.90	1	1,115	0.09%
2023/11/15	3	89.67	1	89.80	89.00	2	927	0.22%
2023/11/14	0.1	84.90	2	84.60	84.70	-2	870	-0.22%
2023/11/13	2	85.00	0	0.00	83.90	2	878	0.23%
2023/10/20	1	86.70	1	86.20	86.90	0	861	0.00%
2023/10/18	3	87.10	3	88.03	89.40	0	854	0.00%
2023/10/17	3	89.23	4	88.98	89.40	-1	793	-0.13%
2023/10/13	1	87.00	0	0.00	87.20	1	716	0.14%
2023/10/03	0	0.00	2	84.00	84.00	-2	737	-0.27%
2023/10/02	0	83.00	0	0.00	84.30	0	756	0.00%
2023/09/26	0	83.90	0	0.00	83.50	0	787	0.00%
2023/09/25	0	84.80	0	0.00	85.00	0	806	0.00%
2023/09/21	0	83.90	0	0.00	83.50	0	814	0.00%
2023/09/19	0	86.50	0	0.00	86.00	0	814	0.00%
2023/09/18	0	88.10	0	0.00	88.10	0	810	0.00%
2023/09/15	1	86.70	1	87.40	87.30	0	809	0.00%
2023/09/14	1	87.40	0	0.00	87.40	1	807	0.12%
2023/09/13	0	86.50	1	87.50	86.80	-1	801	-0.12%
2023/09/11	1	85.60	0	0.00	85.30	1	804	0.12%
2023/09/08	3	86.23	0	0.00	87.50	3	809	0.37%
2023/09/07	2	88.00	1	88.40	88.00	1	814	0.12%
2023/09/01	0	0.00	2	82.70	83.10	-2	743	-0.27%
2023/08/31	1	82.70	0	0.00	82.10	1	771	0.13%
2023/08/28	2	81.25	0	0.00	80.40	2	810	0.25%
2023/08/25	2	82.05	0	0.00	81.80	2	811	0.25%
2023/08/24	0	81.91	0	0.00	81.40	0	812	0.00%
2023/08/23	0	81.40	0	0.00	81.80	0	813	0.00%
2023/08/22	4	81.80	1	81.40	81.20	3	810	0.37%
2023/08/21	2.1	82.20	2	82.70	82.70	0.1	807	0.01%
2023/08/17	1	83.70	0	0.00	85.50	1	805	0.12%
2023/08/16	2	83.95	0	0.00	84.60	2	810	0.25%
2023/08/14	1	84.20	0	0.00	84.30	1	938	0.11%
2023/08/11	2	87.80	0	0.00	88.00	2	930	0.21%
2023/08/02	1	92.30	0	0.00	91.90	1	952	0.10%
2023/08/01	1	93.70	0.1	94.30	93.80	0.9	951	0.09%
2023/07/28	0.1	96.70	0	0.00	96.30	0.1	957	0.01%
2023/07/26	1	92.80	1	92.80	92.60	0	956	0.00%
2023/07/25	0	0.00	1	93.00	93.80	-1	959	-0.10%
2023/07/24	3.1	91.77	5	91.40	91.20	-2	962	-0.20%
2023/07/21	3	94.57	2	94.00	94.00	1	963	0.10%
2023/07/19	0	0.00	1	97.70	96.50	-1	981	-0.10%
2023/07/18	1	97.70	1	97.10	97.10	0	1,007	0.00%
2023/07/14	3	98.00	0	0.00	97.60	3	1,061	0.28%
2023/07/06	2	100.50	6	100.33	100.00	-4	1,393	-0.29%
2023/07/05	4	101.88	5	101.40	101.00	-1	1,420	-0.07%
2023/07/04	2	102.00	1	103.00	102.00	1	1,414	0.07%
2023/07/03	2	106.00	1	106.50	106.50	1	1,401	0.07%
2023/06/30	1	105.50	1	105.50	105.50	0	1,387	0.00%
2023/06/29	1	105.50	0	0.00	105.50	1	1,390	0.07%
2023/06/26	1	106.00	1	107.00	106.00	0	1,425	0.00%
2023/06/21	1	107.00	0	0.00	107.00	1	1,428	0.07%
2023/06/19	0	0.00	1	107.50	105.00	-1	1,438	-0.07%
2023/06/16	1	107.00	1	108.50	107.00	0	1,432	0.00%
2023/06/15	1	108.00	1	109.50	108.00	0	1,447	0.00%
2023/06/14	1	109.00	1	111.00	109.00	0	1,455	0.00%
2023/06/13	1	110.00	2	109.75	110.00	-1	1,462	-0.07%
2023/06/12	1	108.50	0	0.00	108.50	1	1,447	0.07%
2023/06/07	0	0.00	1	109.50	108.00	-1	1,475	-0.07%
2023/06/06	1	110.50	2	109.00	110.50	-1	1,468	-0.07%
2023/06/05	1	108.50	2	108.75	108.50	-1	1,454	-0.07%
2023/06/02	1	108.00	1	109.50	108.00	0	1,470	0.00%
2023/06/01	1	108.50	0	0.00	108.50	1	1,480	0.07%
2023/05/26	0	0.00	1	105.50	104.50	-1	1,472	-0.07%
2023/05/25	1	104.50	0	0.00	104.50	1	1,487	0.07%
2023/05/24	0	0.00	1	105.00	104.50	-1	1,533	-0.07%
2023/05/23	1	106.00	1	105.50	106.00	0	1,548	0.00%
2023/05/22	1	106.50	1	105.50	106.50	0	1,570	0.00%
2023/05/19	24	111.29	2	111.25	105.00	22	1,628	1.35%
2023/05/18	1	105.00	1	101.50	105.00	0	1,577	0.00%
2023/05/17	0	0.00	2	100.50	100.50	-2	1,567	-0.13%
2023/05/15	1	98.70	0	0.00	98.70	1	1,581	0.06%
2023/05/12	0	0.00	1	99.20	100.50	-1	1,610	-0.06%
2023/05/09	1	103.00	1	102.00	102.00	0	1,770	0.00%
2023/05/08	0	0.00	2	103.50	103.50	-2	1,788	-0.11%
2023/05/05	0	0.00	2	103.75	103.50	-2	1,845	-0.11%
2023/04/28	1	104.00	0	0.00	104.00	1	2,155	0.05%
2023/04/26	1	103.00	0	0.00	103.00	1	2,160	0.05%
2023/04/25	1	102.50	1	102.00	103.00	0	2,192	0.00%
2023/04/21	1	107.50	0	0.00	105.50	1	2,272	0.04%
2023/04/20	2	111.00	0.1	113.00	109.50	1.9	2,252	0.08%
2023/04/19	4	112.63	2.9	113.52	113.00	1.1	2,261	0.05%
2023/04/18	1	114.00	3	114.17	114.00	-2	2,230	-0.09%
2023/04/17	2	113.50	1	113.50	113.00	1	2,177	0.05%
2023/04/14	2	113.25	0	0.00	113.00	2	2,170	0.09%
2023/04/13	4	115.13	3	115.17	113.50	1	2,158	0.05%
2023/04/12	0	0.00	1	114.00	114.50	-1	2,102	-0.05%
2023/04/11	7	114.21	5	113.00	113.50	2	2,065	0.10%
2023/04/06	0	0.00	2.3	104.06	104.00	-2.3	1,964	-0.12%
2023/03/31	0	0.00	1	104.00	104.00	-1	1,970	-0.05%
2023/03/24	1	107.00	1	107.00	107.00	0	2,084	0.00%
2023/03/23	0	0.00	1	106.50	106.50	-1	2,109	-0.05%
2023/03/20	0	0.00	1	106.50	106.00	-1	2,147	-0.05%
2023/03/17	0	0.00	1	102.50	103.00	-1	2,175	-0.05%
2023/03/16	1	103.50	0	0.00	102.00	1	2,195	0.05%
2023/03/15	2	105.25	0	0.00	105.00	2	2,250	0.09%
2023/03/14	0	0.00	1	106.00	104.50	-1	2,308	-0.04%
2023/03/13	1	106.00	0	0.00	106.00	1	2,404	0.04%
2023/03/10	0	0.00	1	109.00	108.50	-1	2,547	-0.04%
2023/03/09	0	0.00	2	111.50	111.50	-2	2,621	-0.08%
2023/03/08	0	0.00	1	112.50	113.00	-1	2,672	-0.04%
2023/03/07	0	0.00	1	112.50	112.00	-1	2,729	-0.04%
2023/02/24	1	109.50	0	0.00	109.00	1	3,445	0.03%
2023/02/23	1	110.00	0	0.00	110.00	1	3,453	0.03%
2023/02/21	0	0.00	1	114.00	113.50	-1	3,503	-0.03%
2023/02/20	2	113.50	1	115.00	113.50	1	3,542	0.03%
2023/02/17	1	114.50	0	0.00	114.50	1	3,544	0.03%
2023/02/13	0	0.00	3.1	111.18	111.00	-3.1	3,523	-0.09%
2023/02/10	1	111.50	1	112.50	111.50	0	3,566	0.00%
2023/02/09	3	115.67	3	115.50	113.50	0	3,566	0.00%
2023/02/08	6	114.83	3	114.33	114.00	3	3,488	0.09%
2023/02/07	1	113.50	1	112.50	113.50	0	3,456	0.00%
2023/02/06	2	113.00	3	113.00	112.50	-1	3,540	-0.03%
2023/02/03	1	112.50	1	116.50	112.50	0	3,527	0.00%
2023/02/02	1	115.50	2	115.50	115.50	-1	3,484	-0.03%
2023/02/01	1	114.50	1	115.00	114.50	0	3,433	0.00%
2023/01/31	3	114.17	7	113.71	114.00	-4	3,417	-0.12%
2023/01/30	3	110.33	2	111.00	111.00	1	3,334	0.03%
2023/01/16	1	104.50	0	0.00	104.50	1	3,302	0.03%
2023/01/13	1	104.00	1	107.00	104.00	0	3,316	0.00%
2023/01/12	9	109.39	5	109.70	107.00	4	3,310	0.12%
2023/01/10	0	0.00	1	107.50	106.00	-1	3,302	-0.03%
2023/01/09	1	107.00	11	107.00	107.00	-10	3,355	-0.30%
2023/01/06	1	105.50	1	104.00	105.50	0	3,422	0.00%
2023/01/03	0	0.00	2	103.25	104.50	-2	3,565	-0.06%
2022/12/30	1	104.00	1	106.00	104.00	0	3,607	0.00%
2022/12/29	2	104.50	1	104.50	105.00	1	3,659	0.03%
2022/12/28	11	105.95	1	108.50	105.50	10	3,714	0.27%
2022/12/27	1	108.50	12	108.38	108.50	-11	3,723	-0.30%
2022/12/26	1	106.50	4	106.38	106.50	-3	3,713	-0.08%
2022/12/23	1	106.00	1	105.00	106.00	0	3,749	0.00%
2022/12/22	2	107.25	1	107.00	106.50	1	3,793	0.03%
2022/12/21	2	106.00	2	106.25	106.00	0	3,857	0.00%
2022/12/20	4	106.13	1	107.00	105.00	3	3,921	0.08%
2022/12/19	11	107.23	1	108.50	107.00	10	3,955	0.25%
2022/12/16	2	109.50	0	0.00	110.00	2	4,027	0.05%
2022/12/15	0	0.00	2	107.50	109.00	-2	4,055	-0.05%
2022/12/14	1	107.00	2	106.00	107.00	-1	4,121	-0.02%
2022/12/13	1	105.50	0	0.00	105.50	1	4,163	0.02%
2022/12/12	0	0.00	1	105.50	107.00	-1	4,248	-0.02%
2022/12/09	3	107.33	2	111.00	107.00	1	4,281	0.02%
2022/12/08	3	110.67	1	111.50	110.50	2	4,270	0.05%
2022/12/07	2	111.00	1	113.00	110.00	1	4,274	0.02%
2022/12/06	1	114.50	2	115.50	114.50	-1	4,241	-0.02%
2022/12/05	3	117.33	3	120.67	117.00	0	4,218	0.00%
2022/12/02	2	118.25	2	118.50	117.50	0	4,157	0.00%
2022/12/01	2	115.50	3	116.17	114.50	-1	4,057	-0.02%
2022/11/30	1	114.50	2	114.00	114.50	-1	4,032	-0.02%
2022/11/29	2	113.00	2	112.50	113.50	0	4,017	0.00%
2022/11/28	3	113.83	3	112.67	114.00	0	3,993	0.00%
2022/11/25	4	111.75	2	111.00	110.50	2	3,984	0.05%
2022/11/24	4	110.00	4	109.88	110.50	0	3,893	0.00%
2022/11/22	1	100.50	2	101.25	100.50	-1	3,542	-0.03%
2022/11/21	1	102.00	1	103.00	102.00	0	3,749	0.00%
2022/11/18	1	103.50	11	104.64	103.50	-10	3,830	-0.26%
2022/11/16	0	0.00	3	103.00	102.50	-3	4,041	-0.07%
2022/11/15	0	0.00	1	101.50	101.50	-1	4,106	-0.02%
2022/11/11	1	102.50	0	0.00	99.50	1	4,747	0.02%
2022/11/10	1	98.70	3	99.83	99.20	-2	4,728	-0.04%
2022/11/08	2	99.60	0	0.00	99.20	2	4,748	0.04%
2022/11/07	0	0.00	1	102.00	101.50	-1	4,759	-0.02%
2022/11/02	4	101.75	12	101.88	101.00	-8	4,765	-0.17%
2022/10/31	1	94.90	0	0.00	94.70	1	4,756	0.02%
2022/10/28	1	95.80	2	93.60	93.60	-1	4,784	-0.02%
2022/10/27	1	96.20	0	0.00	96.20	1	4,854	0.02%
2022/10/26	1	93.30	3	94.20	93.20	-2	4,881	-0.04%
2022/10/25	1	96.10	1	96.10	96.10	0	4,957	0.00%
2022/10/24	3	97.43	3	98.00	95.80	0	4,983	0.00%
2022/10/21	1	94.50	1	96.50	94.50	0	5,022	0.00%
2022/10/20	1	97.80	1	97.20	97.80	0	5,068	0.00%
2022/10/19	21	100.76	1	102.00	98.70	20	5,122	0.39%
2022/10/18	4	101.25	2	101.75	101.50	2	5,223	0.04%
2022/10/17	1	99.00	1	96.90	101.50	0	5,292	0.00%
2022/10/14	0	0.00	1	95.80	100.00	-1	5,387	-0.02%
2022/10/13	1.3	94.58	8	96.70	92.30	-6.7	5,359	-0.13%
2022/10/12	2	102.75	5	101.50	102.50	-3	5,301	-0.06%
2022/10/11	2	102.00	2	102.50	101.50	0	5,342	0.00%
2022/10/07	1	106.50	1	109.50	106.50	0	5,384	0.00%
2022/10/06	2	110.50	2	110.25	111.00	0	5,442	0.00%
2022/10/05	4	109.63	1	110.00	109.00	3	5,454	0.06%
2022/10/04	1	108.00	2	106.50	108.00	-1	5,462	-0.02%
2022/10/03	2	105.00	1	103.50	104.50	1	5,496	0.02%
2022/09/30	2	104.50	3	102.83	105.50	-1	5,576	-0.02%
2022/09/29	1	103.50	3	104.33	103.50	-2	5,658	-0.04%
2022/09/28	3	102.67	4	105.75	102.00	-1	5,722	-0.02%
2022/09/27	2	107.50	1	109.00	107.50	1	5,773	0.02%
2022/09/26	1	108.50	2	110.25	108.50	-1	5,793	-0.02%
2022/09/23	3	114.17	2	115.75	112.50	1	5,900	0.02%
2022/09/22	4	116.13	3	114.67	116.50	1	5,955	0.02%
2022/09/21	5	114.20	3.1	113.82	114.00	1.9	5,995	0.03%
2022/09/20	2	113.25	1	113.00	112.50	1	6,025	0.02%
2022/09/19	1	112.00	4	111.88	112.00	-3	6,148	-0.05%
2022/09/16	5	109.50	2	109.00	109.00	3	6,178	0.05%
2022/09/15	1	109.50	1	110.00	109.50	0	6,317	0.00%
2022/09/13	0	0.00	1	110.00	109.00	-1	6,555	-0.02%
2022/09/12	1	109.00	1	109.50	109.00	0	6,682	0.00%
2022/09/08	1	106.50	2	105.75	106.50	-1	6,844	-0.01%
2022/09/07	2	104.00	2	104.25	103.50	0	7,045	0.00%
2022/09/06	2	109.25	1	114.00	108.50	1	7,081	0.01%
2022/09/05	5	113.80	0	0.00	112.50	5	7,186	0.07%
2022/09/02	0	0.00	1	115.50	117.00	-1	7,256	-0.01%
2022/09/01	4	117.75	2	116.75	115.00	2	7,378	0.03%
2022/08/31	0	0.00	2	116.50	116.50	-2	7,317	-0.03%
2022/08/30	0	0.00	1	114.50	116.00	-1	7,503	-0.01%
2022/08/29	2	114.00	2	113.25	114.00	0	8,022	0.00%
2022/08/26	2	118.50	3	121.00	117.50	-1	8,217	-0.01%
2022/08/25	2	118.25	6	118.17	118.00	-4	8,843	-0.05%
2022/08/24	4	117.63	2	117.50	117.00	2	8,976	0.02%
2022/08/23	2	115.50	2	113.75	119.00	0	9,484	0.00%
2022/08/22	1	112.00	2	114.25	112.00	-1	9,509	-0.01%
2022/08/19	13	117.62	8	118.69	116.50	5	9,487	0.05%
2022/08/18	7	111.57	9	110.83	114.50	-2	9,186	-0.02%
2022/08/17	2	104.75	1	106.00	104.50	1	9,000	0.01%
2022/08/16	2	105.50	8	106.56	105.50	-6	9,067	-0.07%
2022/08/15	3	108.67	3	107.67	108.00	0	9,227	0.00%
2022/08/12	2	105.50	0	0.00	106.50	2	9,262	0.02%
2022/08/10	0	0.00	2	100.75	100.50	-2	9,266	-0.02%
2022/08/09	1	102.00	0	0.00	102.00	1	9,289	0.01%
2022/08/08	0	0.00	1	101.00	102.00	-1	9,303	-0.01%
2022/08/05	1	104.50	0	0.00	104.50	1	9,291	0.01%
2022/08/04	2.1	101.43	0	0.00	101.50	2.1	9,293	0.02%
2022/08/03	4	102.75	5	100.70	100.00	-1	9,299	-0.01%
2022/08/02	2	101.50	2	101.50	102.00	0	9,268	0.00%
2022/08/01	2	104.75	4	106.63	105.50	-2	9,280	-0.02%
2022/07/27	0	0.00	2	108.75	112.50	-2	9,425	-0.02%
2022/07/26	4	108.50	1	111.00	107.50	3	9,363	0.03%
2022/07/25	6	113.00	2	114.25	112.00	4	9,297	0.04%
2022/07/22	2	112.50	5	112.00	112.50	-3	9,187	-0.03%
2022/07/21	5	109.50	5	108.90	111.00	0	9,114	0.00%
2022/07/20	2	106.25	1	106.00	106.00	1	9,007	0.01%
2022/07/19	7	103.79	1	104.50	103.50	6	8,974	0.07%
2022/07/18	4	105.00	1	104.00	106.00	3	8,934	0.03%
2022/07/15	13	101.73	1	101.00	103.00	12	8,863	0.14%
2022/07/14	4	102.88	3	99.93	103.00	1	8,786	0.01%
2022/07/13	7	98.86	9	99.19	98.80	-2	8,681	-0.02%
2022/07/12	7	94.89	2	96.00	94.70	5	8,629	0.06%
2022/07/11	1	100.50	2	102.00	100.00	-1	8,576	-0.01%
2022/07/08	1	101.50	4	100.63	101.50	-3	8,535	-0.04%
2022/07/07	5	99.80	4	97.38	100.00	1	8,457	0.01%
2022/07/06	6	97.88	6	98.95	96.20	0	8,365	0.00%
2022/07/05	3	103.00	5	103.40	103.00	-2	8,297	-0.02%
2022/07/04	9	102.56	8	103.06	102.50	1	8,201	0.01%
2022/07/01	4	105.75	4	109.13	102.50	0	8,120	0.00%
2022/06/30	5	110.10	9	109.83	109.50	-4	7,972	-0.05%
2022/06/29	0	0.00	1.2	114.50	115.50	-1.2	7,836	-0.02%
2022/06/28	3	117.83	8	116.06	116.50	-5	7,745	-0.06%
2022/06/27	1	121.50	0	0.00	122.00	1	7,680	0.01%
2022/06/24	2	121.00	1	119.50	120.00	1	7,527	0.01%
2022/06/23	4	118.50	4	120.50	120.00	0	7,435	0.00%
2022/06/22	7	119.43	8	116.38	117.00	-1	7,308	-0.01%
2022/06/21	2	123.00	4	123.38	123.50	-2	7,196	-0.03%
2022/06/20	2	122.50	4.1	120.05	118.00	-2.1	7,229	-0.03%
2022/06/17	5	122.10	8	120.44	122.00	-3	7,118	-0.04%
2022/06/16	5	130.40	9	129.83	125.00	-4	7,064	-0.06%
2022/06/15	7	131.21	5	130.60	129.00	2	7,025	0.03%
2022/06/14	6	131.67	5.5	132.27	134.00	0.5	7,084	0.01%
2022/06/13	2.1	130.31	4	132.75	132.50	-1.9	6,955	-0.03%
2022/06/10	3.1	135.31	3	134.67	133.50	0.1	6,900	0.00%
2022/06/09	3.1	134.69	2	134.50	135.50	1.1	6,731	0.02%
2022/06/08	6	134.00	4.1	135.25	135.50	2	6,649	0.03%
2022/06/07	19	139.26	11	139.32	134.00	8	6,439	0.12%
2022/06/06	5	139.60	11	139.36	139.50	-6	5,902	-0.10%
2022/06/02	27	144.31	26.1	143.44	138.50	1	5,674	0.02%
2022/06/01	4	134.88	5	137.00	142.00	-1	4,842	-0.02%
2022/05/31	7.5	130.32	7	130.93	129.50	0.5	4,620	0.01%
2022/05/30	2	125.00	4	126.50	128.50	-2	3,995	-0.05%
2022/05/27	3	115.33	5	115.60	117.00	-2	3,813	-0.05%
2022/05/26	4	113.25	5	114.00	113.00	-1	3,737	-0.03%
2022/05/25	4	117.13	6	117.17	118.00	-2	3,635	-0.06%
2022/05/24	3	115.17	3	116.17	115.00	0	3,587	0.00%
2022/05/23	5	117.70	1	117.50	115.00	4	3,511	0.11%
2022/05/18	5	109.90	7	109.86	109.00	-2	3,250	-0.06%
2022/05/17	1	110.00	2	110.00	110.00	-1	3,217	-0.03%
2022/05/16	3	108.50	4	109.63	108.50	-1	3,219	-0.03%
2022/05/13	2	108.50	2	108.50	107.50	0	3,203	0.00%
2022/05/12	3	107.67	3	109.17	107.00	0	3,230	0.00%
2022/05/11	1	108.00	3	107.67	108.00	-2	3,274	-0.06%
2022/05/10	2	106.75	1	104.50	108.50	1	3,309	0.03%
2022/05/09	2	105.75	1	107.00	105.00	1	3,310	0.03%
2022/05/06	5	109.10	3	109.17	109.00	2	3,255	0.06%
2022/05/05	2	108.75	9	108.44	109.00	-7	3,061	-0.23%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/05/03	1	91.00	0	0.00	91.00	1	2,924	0.03%
2022/04/29	1	90.00	0	0.00	89.90	1	2,942	0.03%
2022/04/27	2	91.30	1	91.10	90.30	1	2,968	0.03%
2022/04/26	1	99.90	6	97.17	94.50	-5	2,940	-0.17%
2022/04/25	2	99.90	0	0.00	99.50	2	2,915	0.07%
2022/04/21	0	0.00	1	103.50	103.00	-1	2,937	-0.03%
2022/04/19	1	102.00	0	0.00	101.50	1	3,029	0.03%
2022/04/18	0	0.00	6	103.50	101.50	-6	3,059	-0.20%
2022/04/15	2	104.50	1	105.00	103.00	1	3,093	0.03%
2022/04/14	7	106.00	0	0.00	104.50	7	3,271	0.21%
2022/04/13	1	102.00	1	104.00	105.50	0	3,424	0.00%
2022/04/12	0	0.00	6	100.50	101.50	-6	3,563	-0.17%
2022/04/11	5	102.80	1	102.50	102.00	4	4,033	0.10%
2022/04/08	2	107.75	2	108.75	107.50	0	4,669	0.00%
2022/04/07	2	106.25	0	0.00	104.50	2	4,719	0.04%
2022/03/30	1	114.00	0	0.00	114.00	1	4,785	0.02%
2022/03/29	1	110.50	1	111.00	112.50	0	4,757	0.00%
2022/03/28	1	110.50	1	112.00	110.50	0	4,781	0.00%
2022/03/25	2	112.75	1	112.50	112.00	1	4,821	0.02%
2022/03/24	2	115.50	1	116.00	115.00	1	4,831	0.02%
2022/03/23	12	117.71	12	116.46	115.00	0	4,821	0.00%
2022/03/21	3	116.00	4	117.00	113.50	-1	4,698	-0.02%
2022/03/18	5	114.70	7	111.00	114.00	-2	4,571	-0.04%
2022/03/17	2	108.50	4	109.50	112.00	-2	4,381	-0.05%
2022/03/16	2	105.75	2	106.00	105.00	0	4,250	0.00%
2022/03/15	0	0.00	2	106.25	104.50	-2	4,258	-0.05%
2022/03/14	2	105.50	0	0.00	105.00	2	4,295	0.05%
2022/03/11	0	0.00	0	106.00	105.00	0	4,410	0.00%
2022/03/10	2.3	105.50	0	0.00	105.00	2.3	4,433	0.05%
2022/03/09	0	0.00	1	101.00	101.50	-1	4,465	-0.02%
2022/03/07	1	100.50	0	0.00	100.50	1	4,530	0.02%
2022/03/03	1	106.50	2	106.50	107.50	-1	4,639	-0.02%
2022/03/01	0	0.00	2	103.50	105.00	-2	4,669	-0.04%
2022/02/25	1	101.00	1	103.00	100.50	0	4,707	0.00%
2022/02/24	2	101.00	1	100.50	100.00	1	4,761	0.02%
2022/02/23	0	0.00	1	104.50	105.00	-1	4,784	-0.02%
2022/02/22	2	103.00	0	0.00	102.50	2	4,844	0.04%
2022/02/21	1	108.00	0	0.00	107.00	1	4,925	0.02%
2022/02/18	0	0.00	1	108.00	108.00	-1	5,320	-0.02%
2022/02/17	2	107.50	3	108.50	107.50	-1	5,449	-0.02%
2022/02/15	2	107.50	3	107.17	105.50	-1	5,668	-0.02%
2022/02/14	2	106.75	1	106.50	106.50	1	5,841	0.02%
2022/02/11	4	110.63	1	111.50	111.00	3	5,846	0.05%
2022/02/10	6	110.33	4	110.75	108.00	2	5,829	0.03%
2022/02/09	3	107.50	3	107.00	107.50	0	5,840	0.00%
2022/02/08	0	0.00	1	103.00	102.50	-1	6,052	-0.02%
2022/02/07	0.2	100.50	0	0.00	100.50	0.2	6,398	0.00%
2022/01/21	1	101.00	4	101.00	101.00	-3	7,381	-0.04%
2022/01/20	0	0.00	5	104.50	103.00	-5	7,399	-0.07%
2022/01/19	1	101.50	1	99.10	104.00	0	7,397	0.00%
2022/01/18	1	102.50	1	101.51	101.00	0	7,460	0.00%
2022/01/14	0	0.00	1	99.40	99.50	-1	7,580	-0.01%
2022/01/13	1	101.00	2	100.65	101.00	-1	7,647	-0.01%
2022/01/12	7	99.06	0	0.00	98.90	7	7,684	0.09%
2022/01/11	0.2	102.50	0	0.00	101.00	0.2	7,749	0.00%
2022/01/10	3	103.83	1	105.00	104.00	2	7,785	0.03%
2022/01/07	6	105.58	2	104.00	103.00	4	7,876	0.05%
2022/01/06	3	113.50	2	114.25	111.50	1	7,712	0.01%
2022/01/05	2	117.50	2	118.75	117.00	0	7,612	0.00%
2022/01/04	7	123.86	1	121.00	121.00	6	7,481	0.08%
2022/01/03	9	122.39	30	122.70	123.00	-21	7,037	-0.30%
2021/12/30	0	0.00	5	112.60	114.00	-5	6,408	-0.08%
2021/12/29	3	109.17	0	0.00	109.50	3	6,357	0.05%
2021/12/28	0	0.00	5	111.80	112.00	-5	6,375	-0.08%
2021/12/24	2	108.50	5	111.20	108.50	-3	6,380	-0.05%
2021/12/22	3	112.33	3	110.50	111.00	0	6,403	0.00%
2021/12/21	3	110.67	6	112.33	112.50	-3	6,376	-0.05%
2021/12/20	6	110.67	9	110.83	111.50	-3	6,317	-0.05%
2021/12/17	6.5	109.88	3	110.33	108.50	3.5	6,275	0.06%
2021/12/16	7	111.00	7	110.29	111.00	0	6,245	0.00%
2021/12/13	1	106.50	0	0.00	105.50	1	6,229	0.02%
2021/12/10	2	106.50	2	107.75	107.00	0	6,300	0.00%
2021/12/09	1	109.50	0	0.00	108.00	1	6,327	0.02%
2021/12/08	21	112.02	21	114.00	111.50	0	6,324	0.00%
2021/12/07	2	112.50	4	111.38	110.00	-2	6,279	-0.03%
2021/12/06	2	107.75	0	0.00	108.00	2	6,202	0.03%
2021/12/03	2	110.00	0	0.00	110.00	2	6,240	0.03%
2021/12/02	3	107.33	2	108.00	106.50	1	6,317	0.02%
2021/12/01	1	109.00	0	0.00	109.50	1	6,490	0.02%
2021/11/30	1	108.50	0	0.00	107.50	1	6,584	0.02%
2021/11/29	1	102.00	2	101.25	105.00	-1	6,686	-0.01%
2021/11/26	0	0.00	2	105.00	103.00	-2	7,170	-0.03%
2021/11/25	2	105.50	0	0.00	106.00	2	7,680	0.03%
2021/11/24	0	0.00	1	107.00	108.00	-1	7,746	-0.01%
2021/11/23	4	109.00	15	111.50	107.00	-11	7,756	-0.14%
2021/11/22	2	112.00	3	112.00	111.50	-1	7,789	-0.01%
2021/11/19	0	0.00	11	114.68	114.00	-11	7,899	-0.14%
2021/11/18	2	113.50	2	115.75	113.00	0	8,050	0.00%
2021/11/17	10	118.05	15.3	118.34	116.00	-5.3	8,100	-0.07%
2021/11/16	15	112.47	3	110.83	114.50	12	7,883	0.15%
2021/11/15	5	112.30	1	115.50	111.00	4	7,889	0.05%
2021/11/12	1	109.00	3	108.50	110.00	-2	7,882	-0.03%
2021/11/11	7	109.00	4	108.88	108.00	3	7,990	0.04%
2021/11/10	0	0.00	3	108.00	109.50	-3	7,972	-0.04%
2021/11/09	1	107.50	1	107.50	106.50	0	8,086	0.00%
2021/11/08	4	106.38	0	0.00	105.00	4	8,172	0.05%
2021/11/05	27	109.02	5	109.50	109.50	22	8,241	0.27%
2021/11/04	7	109.50	36	108.29	114.00	-29	8,233	-0.35%
2021/11/03	44	105.32	4	104.50	104.00	40	8,120	0.49%
2021/11/02	9	103.61	18	103.10	103.00	-9	8,208	-0.11%
2021/11/01	30	107.65	17	109.29	108.50	13	8,265	0.16%
2021/10/29	16	98.66	15.1	103.40	104.50	0.9	8,134	0.01%
2021/10/28	0.3	95.00	7	95.96	95.00	-6.7	8,069	-0.08%
2021/10/27	0	0.00	3	93.07	94.30	-3	8,367	-0.04%
2021/10/26	2	95.85	1	92.60	91.90	1	8,858	0.01%
2021/10/25	6	95.47	0	0.00	95.00	6	9,203	0.07%
2021/10/22	2.1	94.61	2	94.05	94.60	0.1	9,425	0.00%
2021/10/21	0	0.00	3	93.43	92.00	-3	9,740	-0.03%
2021/10/20	6	92.28	9	92.70	93.00	-3	10,221	-0.03%
2021/10/19	17	89.82	16	90.89	92.30	1	10,853	0.01%
2021/10/18	5	86.50	2	89.00	89.00	3	10,786	0.03%
2021/10/15	13	87.81	6	87.32	87.40	7	10,793	0.06%
2021/10/14	3	80.93	7	82.03	83.00	-4	11,096	-0.04%
2021/10/13	5	80.76	2	80.25	80.20	3	11,457	0.03%
2021/10/12	2	86.30	2	84.90	86.40	0	11,491	0.00%
2021/10/08	4	86.58	4	86.28	84.90	0	11,571	0.00%
2021/10/07	1	84.80	3	85.30	86.00	-2	11,733	-0.02%
2021/10/06	2	81.65	4	82.13	80.10	-2	12,184	-0.02%
2021/10/05	0	0.00	4	81.50	82.30	-4	12,470	-0.03%
2021/10/04	2	81.40	3	79.90	78.00	-1	12,523	-0.01%
2021/10/01	6	82.82	2	82.45	81.00	4	12,637	0.03%
2021/09/30	1	85.20	7	86.21	86.30	-6	12,804	-0.05%
2021/09/29	1	83.80	0	0.00	83.50	1	13,256	0.01%
2021/09/28	1	88.00	1	87.70	88.10	0	13,840	0.00%
2021/09/24	1	91.20	0	0.00	91.10	1	14,256	0.01%
2021/09/22	1	90.10	1	88.60	89.90	0	14,379	0.00%
2021/09/16	3	91.03	2	90.50	89.50	1	14,684	0.01%
2021/09/15	2	91.35	6	91.30	90.50	-4	14,736	-0.03%
2021/09/14	2	96.80	1	96.00	95.20	1	14,778	0.01%
2021/09/13	2	100.00	0	0.00	97.00	2	14,781	0.01%
2021/09/10	6	97.37	4	99.10	99.20	2	14,827	0.01%
2021/09/08	0	0.00	1	100.50	95.10	-1	15,006	-0.01%
2021/09/07	5	100.90	2	99.95	99.00	3	15,080	0.02%
2021/09/06	7	110.57	10	112.35	107.50	-3	15,011	-0.02%
2021/09/03	13	108.81	14	107.71	107.50	-1	14,988	-0.01%
2021/09/02	9	108.39	6	106.17	106.00	3	15,287	0.02%
2021/09/01	26	112.60	19	113.55	112.50	7	15,216	0.05%
2021/08/31	6	107.75	31	110.00	111.50	-25	14,733	-0.17%
2021/08/30	2	101.75	2	102.25	101.50	0	14,232	0.00%
2021/08/27	6	99.75	0	0.00	98.00	6	14,204	0.04%
2021/08/26	2	100.00	8	100.69	100.00	-6	14,209	-0.04%
2021/08/25	12	103.33	2	102.50	102.50	10	14,202	0.07%
2021/08/24	9	100.60	10	103.30	102.00	-1	14,278	-0.01%
2021/08/23	11	101.55	13	100.79	99.90	-2	14,228	-0.01%
2021/08/20	3	96.57	3	98.53	96.10	0	14,188	0.00%
2021/08/19	7	96.64	5.1	96.51	93.00	1.9	14,048	0.01%
2021/08/18	10	94.88	6	95.67	99.50	4	13,953	0.03%
2021/08/17	6	95.93	4	97.68	93.80	2	13,857	0.01%
2021/08/16	6	100.43	7	101.14	100.00	-1	13,743	-0.01%
2021/08/13	6	102.92	9	101.74	98.30	-3	13,607	-0.02%
2021/08/12	0	0.00	3	108.50	106.50	-3	13,449	-0.02%
2021/08/11	5	104.80	3	104.17	103.50	2	13,342	0.01%
2021/08/10	2	107.00	4	108.01	108.00	-2	13,247	-0.01%
2021/08/09	17	109.00	4.5	108.61	108.00	12.5	13,046	0.10%
2021/08/06	5.5	121.09	3	119.83	119.50	2.5	12,877	0.02%
2021/08/05	16	124.03	6	123.67	126.50	10	12,733	0.08%
2021/08/04	4	126.88	11	127.05	122.00	-7	12,643	-0.06%
2021/08/03	17	129.06	2	127.00	129.00	15	12,443	0.12%
2021/08/02	4	124.63	8	127.44	129.00	-4	12,241	-0.03%
2021/07/30	24	130.63	24	129.65	122.50	0	11,960	0.00%
2021/07/29	7	123.36	15.2	124.29	129.50	-8.2	11,462	-0.07%
2021/07/28	14.2	120.82	5	120.00	118.00	9.2	11,060	0.08%
2021/07/27	4	129.50	3	132.50	131.00	1	10,822	0.01%
2021/07/26	13	128.58	12.1	129.38	128.50	0.9	10,455	0.01%
2021/07/23	18.1	120.36	23.3	121.39	124.50	-5.3	9,908	-0.05%
2021/07/22	1	116.50	1	116.50	116.50	0	9,242	0.00%
2021/07/21	0	0.00	1	106.00	106.00	-1	9,272	-0.01%
2021/07/20	8.2	99.79	5	98.86	96.40	3.2	9,293	0.03%
2021/07/19	1	98.70	8	98.79	100.50	-7	9,196	-0.08%
2021/07/15	2	91.75	2	91.35	91.70	0	9,313	0.00%
2021/07/14	4	91.68	0.7	92.00	92.00	3.3	9,742	0.03%
2021/07/13	6	97.18	19	96.16	90.50	-13	9,925	-0.13%
2021/07/12	6	93.32	5	95.12	92.10	1	9,792	0.01%
2021/07/09	1	87.90	0	0.00	89.20	1	9,648	0.01%
2021/07/08	15	90.29	13	88.68	87.90	2	9,818	0.02%
2021/07/07	16	88.37	13	88.42	87.80	3	9,891	0.03%
2021/07/06	9	89.03	11	88.67	87.50	-2	9,768	-0.02%
2021/07/05	20	83.99	49	84.93	90.10	-29	9,411	-0.31%
2021/07/02	3	79.77	12	81.70	82.90	-9	8,978	-0.10%
2021/07/01	1	73.90	2	75.10	75.40	-1	9,001	-0.01%
2021/06/30	1	77.00	9	77.10	76.90	-8	8,982	-0.09%
2021/06/29	11	77.13	0	0.00	75.60	11	9,002	0.12%
2021/06/28	6.1	77.40	5	76.72	77.50	1.1	9,085	0.01%
2021/06/25	31	76.08	0	0.00	75.70	31	9,051	0.34%
2021/06/23	6	72.75	10	71.75	73.50	-4	9,158	-0.04%
2021/06/22	5	71.10	0	0.00	69.40	5	9,395	0.05%
2021/06/21	2	72.95	6	71.87	69.80	-4	9,391	-0.04%
2021/06/18	1	74.50	1	73.70	73.70	0	9,390	0.00%
2021/06/17	2	71.50	2	72.10	72.50	0	9,282	0.00%
2021/06/16	1	71.80	2	71.75	72.00	-1	9,499	-0.01%
2021/06/15	11	71.11	6	70.92	70.80	5	9,433	0.05%
2021/06/11	2	71.40	0	0.00	70.40	2	9,510	0.02%
2021/06/10	7	70.69	4	72.48	70.40	3	10,042	0.03%
2021/06/09	0.1	67.60	0	0.00	66.70	0.1	10,067	0.00%
2021/06/08	2	65.55	3	66.57	65.30	-1	10,057	-0.01%
2021/06/07	0	0.00	1	65.00	64.90	-1	10,019	-0.01%
2021/06/04	3	67.93	3	67.50	66.70	0	9,968	0.00%
2021/06/03	0	0.00	13	66.79	66.80	-13	9,928	-0.13%
2021/06/02	22.3	67.37	10	65.37	65.50	12.3	9,873	0.12%
2021/06/01	3	68.70	6	69.42	67.90	-3	9,790	-0.03%
2021/05/31	6	65.63	9	65.82	68.30	-3	9,589	-0.03%
2021/05/28	3	62.23	1	62.20	62.10	2	9,445	0.02%
2021/05/27	1	62.00	0	0.00	62.00	1	9,413	0.01%
2021/05/26	2	62.35	2	61.40	61.30	0	9,410	0.00%
2021/05/25	2	62.05	2	63.25	62.00	0	9,403	0.00%
2021/05/24	1	60.10	0	0.00	60.20	1	9,372	0.01%
2021/05/21	0.4	56.30	0	0.00	59.10	0.4	9,342	0.00%
2021/05/17	0	0.00	2	55.50	52.10	-2	9,394	-0.02%
2021/05/14	1	61.60	1	57.80	57.80	0	9,352	0.00%
2021/05/13	0	0.00	2	60.90	60.00	-2	9,291	-0.02%
2021/05/12	3	60.37	4	63.10	60.10	-1	9,227	-0.01%
2021/05/11	7	63.89	2	65.40	63.50	5	9,090	0.06%
2021/05/10	0.1	71.50	0	0.00	70.50	0.1	9,024	0.00%
2021/05/07	7	68.89	4	73.10	74.80	3	9,028	0.03%
2021/05/06	2	70.80	2	68.50	69.60	0	8,992	0.00%
2021/05/05	1	70.00	1	72.50	70.00	0	8,999	0.00%
2021/05/04	8	74.41	165	70.16	74.00	-157	9,026	-1.74%	大賣/鉅額交易
2021/05/03	2	78.70	0	0.00	77.40	2	9,009	0.02%
2021/04/29	0.4	81.53	0	0.00	81.10	0.4	9,069	0.00%
2021/04/28	0	0.00	2	82.00	82.00	-2	9,119	-0.02%
2021/04/27	2	79.95	0	0.00	79.50	2	9,182	0.02%
2021/04/26	4	82.93	5	85.04	82.60	-1	9,326	-0.01%
2021/04/23	19	83.02	22	84.71	86.40	-3	9,285	-0.03%
2021/04/22	28	83.67	38	82.34	79.70	-10	9,037	-0.11%
2021/04/21	20	81.04	16.1	81.40	79.90	3.9	8,824	0.04%
2021/04/20	27	79.56	18	78.75	79.00	9	8,598	0.10%
2021/04/19	20	75.34	8	76.05	76.50	12	8,132	0.15%
2021/04/16	33	67.08	2	68.15	69.60	31	7,791	0.40%
2021/04/15	21	63.40	0	0.00	63.30	21	7,526	0.28%
2021/04/14	21	62.59	3	63.00	62.00	18	7,463	0.24%
2021/04/13	75	62.57	8	62.04	61.90	67	7,768	0.86%
2021/04/12	2	59.55	0	0.00	60.50	2	7,568	0.03%
2021/04/09	3	61.63	5	60.26	60.00	-2	7,649	-0.03%
2021/04/08	5	62.72	23	60.91	61.80	-18	7,673	-0.23%
2021/04/07	23	61.59	5	61.46	61.50	18	7,607	0.24%
2021/04/06	2	57.75	1	57.70	57.80	1	7,339	0.01%
2021/03/31	1	59.20	2	61.00	58.90	-1	8,008	-0.01%
2021/03/30	6	59.57	0	0.00	59.00	6	8,018	0.07%
2021/03/29	1	60.50	6	59.97	59.50	-5	8,400	-0.06%
2021/03/26	2	57.75	0	0.00	57.10	2	8,614	0.02%
2021/03/25	0	56.90	24	58.17	56.90	-24	9,155	-0.26%
2021/03/24	3	56.37	0	0.00	55.50	3	9,500	0.03%
2021/03/23	1	58.20	1	56.60	55.60	0	9,648	0.00%
2021/03/22	22	56.91	62	57.34	56.80	-40	9,865	-0.41%
2021/03/19	57	57.26	2	57.55	58.40	55	10,337	0.53%
2021/03/17	3	56.00	2	57.00	56.10	1	10,372	0.01%
2021/03/16	41	58.81	18	56.96	56.30	23	10,286	0.22%
2021/03/15	11	55.93	17.3	56.75	58.00	-6.3	9,652	-0.07%
2021/03/12	2	51.15	1	52.50	52.80	1	9,297	0.01%
2021/03/08	1	49.50	2	50.00	49.00	-1	9,592	-0.01%
2021/03/05	4	50.20	0	0.00	49.70	4	9,684	0.04%
2021/03/03	2	51.30	2	51.40	51.30	0	9,888	0.00%
2021/03/02	5	52.56	13	52.38	51.30	-8	10,766	-0.07%
2021/02/26	2	51.90	0	0.00	51.40	2	11,028	0.02%
2021/02/25	1	51.70	1	52.00	51.20	0	11,114	0.00%
2021/02/24	1	51.70	1	51.90	51.70	0	11,160	0.00%
2021/02/23	3	51.63	0	0.00	51.10	3	11,185	0.03%
2021/02/22	4	52.00	0	0.00	51.80	4	11,186	0.04%
2021/02/19	2	51.30	2	50.15	51.00	0	11,118	0.00%
2021/02/18	3	47.95	3	48.85	49.15	0	11,114	0.00%
2021/02/17	1	48.40	3	48.50	48.80	-2	11,193	-0.02%
2021/02/01	0	0.00	2	46.10	45.70	-2	12,061	-0.02%
2021/01/29	1	47.60	0	0.00	46.40	1	12,077	0.01%
2021/01/27	3	49.60	1	49.30	49.60	2	12,100	0.02%
2021/01/26	0	0.00	3	50.57	49.95	-3	12,120	-0.02%
2021/01/22	1	49.70	2	50.80	51.10	-1	12,198	-0.01%
2021/01/21	2	48.65	2	48.85	48.65	0	12,181	0.00%
2021/01/20	0	0.00	1	50.20	50.10	-1	12,378	-0.01%
2021/01/19	2	53.75	4	53.70	52.80	-2	12,384	-0.02%
2021/01/18	0	0.00	2	50.60	52.20	-2	12,257	-0.02%
2021/01/14	1	52.40	1	53.00	53.60	0	12,316	0.00%
2021/01/13	1	51.70	1	52.00	51.60	0	12,360	0.00%
2021/01/12	5	51.00	1	53.00	50.90	4	12,425	0.03%
2021/01/11	3	52.07	2	52.30	52.80	1	12,655	0.01%
2021/01/08	0	0.00	1	52.10	51.80	-1	13,263	-0.01%
2021/01/07	3	53.67	0	0.00	53.40	3	13,330	0.02%
2021/01/06	3	55.17	15	56.58	53.00	-12	13,483	-0.09%
2021/01/05	5	52.64	1	52.50	52.70	4	13,225	0.03%
2021/01/04	4	53.23	3	52.93	53.50	1	13,785	0.01%
2020/12/31	6	52.77	5	52.28	52.90	1	14,519	0.01%
2020/12/30	0	0.00	1	51.90	51.60	-1	14,780	-0.01%
2020/12/29	0	0.00	2	52.15	51.30	-2	14,746	-0.01%
2020/12/28	5	53.28	74	52.11	52.40	-69	14,743	-0.47%
2020/12/25	94	54.02	25	53.47	53.00	69	14,552	0.47%
2020/12/24	12	51.26	10	51.61	50.90	2	14,081	0.01%
2020/12/23	32	52.17	28	52.81	51.20	4	13,990	0.03%
2020/12/22	15	52.00	17	51.52	50.80	-2	13,700	-0.01%
2020/12/21	4	49.95	9	51.92	52.90	-5	13,544	-0.04%
2020/12/18	5	49.30	22	48.86	48.15	-17	13,298	-0.13%
2020/12/17	4	46.28	3	45.48	46.50	1	13,354	0.01%
2020/12/16	45	45.53	37	45.29	45.70	8	13,711	0.06%
2020/12/15	54	48.09	51	46.04	44.65	3	13,772	0.02%
2020/12/14	38	47.89	40	48.35	49.40	-2	13,220	-0.02%
2020/12/11	2	45.15	1	45.35	44.95	1	12,873	0.01%
2020/12/10	12	44.42	4	43.90	44.70	8	12,807	0.06%
2020/12/09	1	45.90	0	0.00	45.35	1	12,742	0.01%
2020/12/08	4	45.43	1	45.90	45.65	3	12,656	0.02%
2020/12/07	1	43.60	1	43.40	43.35	0	12,547	0.00%
2020/12/04	8	45.19	0	0.00	44.60	8	12,490	0.06%
2020/12/03	0	0.00	1	46.15	45.25	-1	12,427	-0.01%
2020/12/02	0	0.00	1	44.80	44.45	-1	12,171	-0.01%
2020/12/01	5	44.96	4	44.41	45.15	1	12,125	0.01%
2020/11/30	1	46.10	1	46.10	44.75	0	12,054	0.00%
2020/11/27	1	46.70	6	46.23	45.80	-5	12,014	-0.04%
2020/11/26	44	47.89	43	48.43	46.60	1	11,865	0.01%
2020/11/25	96	42.89	127	43.18	46.20	-31	10,989	-0.28%	大賣/
2020/11/24	39	42.70	15	42.91	42.00	24	10,673	0.22%
2020/11/23	12	42.58	34	42.72	42.60	-22	10,663	-0.21%
2020/11/20	36	42.10	31	41.61	42.15	5	10,739	0.05%
2020/11/18	1	40.95	0	0.00	40.55	1	10,809	0.01%
2020/11/17	19	40.55	19	40.90	40.70	0	10,776	0.00%
2020/11/16	0	0.00	3	41.15	41.05	-3	10,733	-0.03%
2020/11/12	3	43.48	2	43.95	42.55	1	10,542	0.01%
2020/11/11	0	0.00	1	42.55	42.50	-1	10,249	-0.01%
2020/11/10	122	43.03	91	42.33	42.25	31	10,302	0.30%	大買/
2020/11/09	3	43.22	43	41.97	43.80	-40	10,155	-0.39%
2020/11/06	3	41.63	0	0.00	40.80	3	9,901	0.03%
2020/11/04	102	40.30	68	40.53	40.30	34	9,819	0.35%	大買/
2020/11/03	1	40.00	35	40.25	40.50	-34	9,778	-0.35%
2020/11/02	35	38.80	36	39.05	38.95	-1	9,719	-0.01%
2020/10/29	0	0.00	1	40.80	41.00	-1	9,536	-0.01%
2020/10/28	90	42.41	53	42.57	42.20	37	9,447	0.39%
2020/10/27	4	41.05	40.2	41.70	42.30	-36.2	9,165	-0.39%
2020/10/26	4	41.36	2	41.58	40.95	2	9,050	0.02%
2020/10/23	5	42.02	3	41.42	41.20	2	8,939	0.02%
2020/10/22	116	41.59	115	41.76	41.50	1	8,835	0.01%	大買/大賣/
2020/10/21	77	43.17	80	43.14	42.55	-3	8,719	-0.03%
2020/10/20	38	42.65	15	43.06	42.30	23	8,530	0.27%
2020/10/19	44	41.77	42	42.31	43.20	2	8,423	0.02%
2020/10/16	135	42.96	133	41.82	41.40	2	8,114	0.02%	大買/大賣/
2020/10/15	11	43.68	10	43.70	43.65	1	7,442	0.01%
2020/10/14	19	43.32	19	43.99	43.70	0	7,267	0.00%
2020/10/13	11	43.84	14	43.50	44.05	-3	7,006	-0.04%
2020/10/12	142	43.29	153	43.73	43.00	-11	6,678	-0.16%	大買/大賣/
2020/10/08	220	39.87	206	40.02	41.20	14	6,058	0.23%	大買/大賣/
2020/10/07	14	37.18	7	38.80	39.35	7	5,172	0.14%
2020/10/05	0	0.00	5	35.20	35.30	-5	4,679	-0.11%
2020/09/30	0	0.00	60	32.31	33.50	-60	4,562	-1.32%
2020/09/29	11	32.45	0	0.00	32.55	11	4,516	0.24%
2020/09/25	20	34.93	5	34.23	34.60	15	4,452	0.34%
2020/09/24	21	36.70	86	36.26	36.30	-65	4,221	-1.54%
2020/09/23	54	36.77	53	36.74	36.25	1	3,918	0.03%
2020/09/22	110	35.88	85	35.93	37.10	25	3,531	0.71%	大買/
2020/09/21	79	34.57	12	34.91	35.35	67	2,783	2.41%
2020/09/18	0	0.00	2	31.68	32.15	-2	2,251	-0.09%
2020/09/08	0	0.00	1	29.20	28.80	-1	1,938	-0.05%
2020/09/07	0.2	29.20	0	0.00	29.05	0.2	1,936	0.01%
2020/09/03	1	30.55	3	30.72	29.95	-2	1,944	-0.10%
2020/09/01	0	0.00	1	30.15	29.90	-1	2,010	-0.05%
2020/08/28	1	30.35	0	0.00	30.00	1	1,961	0.05%
2020/08/27	1	30.55	1	30.35	30.95	0	1,923	0.00%
2020/08/26	2	29.95	0	0.00	31.45	2	1,811	0.11%
2020/08/25	4	29.14	1	29.15	29.20	3	1,644	0.18%
2020/06/19	3	28.45	3	27.70	28.15	0	717	0.00%
2020/06/18	5	27.45	0	0.00	27.55	5	693	0.72%
2020/06/09	2	30.50	2	29.15	28.75	0	650	0.00%
2020/05/21	0	0.00	4	25.80	25.35	-4	460	-0.87%
2020/05/20	4	25.75	0	0.00	25.25	4	460	0.87%
2020/04/27	0	0.00	3	22.15	22.30	-3	418	-0.72%
2020/04/22	0	0.00	2	20.20	21.55	-2	414	-0.48%
2020/04/15	0	0.00	2	21.38	21.45	-2	394	-0.51%
2020/04/14	0	0.00	3	20.78	20.80	-3	390	-0.77%
2020/03/30	1	17.40	0	0.00	18.00	1	420	0.24%
2020/03/26	2	17.68	0	0.00	17.70	2	425	0.47%
2020/03/18	2	17.00	0	0.00	16.70	2	629	0.32%
2020/03/13	5	20.25	0	0.00	20.25	5	728	0.69%
2020/03/12	0	0.00	7	22.25	22.10	-7	793	-0.88%
2019/12/17	20	32.46	20	32.42	30.90	0	924	0.00%
2019/12/12	0	0.00	1	29.45	29.45	-1	803	-0.12%
2019/12/11	1	29.85	0	0.00	29.85	1	797	0.13%
2019/12/10	0	0.00	2	28.90	29.70	-2	786	-0.25%
2019/12/09	2	30.30	75	30.16	29.20	-73	685	-10.65%
2019/11/29	7	27.50	0	0.00	27.35	7	569	1.23%
2019/11/11	0	0.00	2	28.00	27.70	-2	703	-0.28%
2019/11/07	75	28.91	0	0.00	28.50	75	702	10.68%
2019/11/01	1	29.20	1	29.25	29.60	0	692	0.00%
2019/10/30	3	30.00	1	29.85	29.80	2	686	0.29%
2019/10/29	0	0.00	5	30.30	29.50	-5	678	-0.74%
2019/10/28	25	30.75	20	30.82	30.60	5	667	0.75%
2019/10/25	2	30.00	11	29.87	30.50	-9	613	-1.47%
2019/10/24	0	0.00	2	29.30	29.35	-2	560	-0.36%
2019/10/23	13	29.55	6	29.43	29.25	7	566	1.24%
2019/10/22	3	29.00	0	0.00	29.20	3	577	0.52%
2019/10/16	1	29.60	0	0.00	28.20	1	587	0.17%
2019/09/04	0	0.00	2	29.10	29.10	-2	562	-0.36%
2019/08/28	1	28.95	1	29.10	28.80	0	554	0.00%
2019/08/27	7	28.88	5	28.66	28.80	2	541	0.37%
2019/08/22	1	29.85	5	29.77	28.70	-4	536	-0.75%
2019/08/21	2	29.40	2	29.43	29.55	0	515	0.00%
2019/08/20	0	0.00	15	29.09	29.40	-15	509	-2.94%
2019/08/19	0	0.00	5	28.50	28.20	-5	445	-1.12%
2019/08/08	0	0.00	1	27.00	26.95	-1	447	-0.22%
2019/08/06	0	0.00	4	26.30	27.00	-4	449	-0.89%
2019/08/02	5	27.07	0	0.00	27.00	5	453	1.10%
2019/08/01	5	27.93	0	0.00	27.90	5	455	1.10%
2019/07/30	7	28.01	0	0.00	28.05	7	457	1.53%
2019/07/29	3	28.88	0	0.00	29.00	3	454	0.66%
2019/07/24	0	0.00	2	29.33	29.50	-2	472	-0.42%
2019/07/23	2	28.90	0	0.00	28.80	2	433	0.46%
2019/07/16	0	0.00	4	28.75	29.80	-4	396	-1.01%
2019/07/10	2	26.85	0	0.00	26.80	2	448	0.45%
2019/07/09	2	26.85	0	0.00	26.90	2	449	0.44%
2019/07/08	0	0.00	13	27.42	27.15	-13	452	-2.87%
2019/07/05	0	0.00	5	27.01	27.05	-5	447	-1.12%
2019/07/04	0	0.00	5	27.02	26.80	-5	448	-1.11%
2019/07/03	0	0.00	4	27.20	26.70	-4	451	-0.89%
2019/07/02	0	0.00	8	26.83	26.90	-8	456	-1.75%
2019/06/25	1	26.00	0	0.00	26.15	1	461	0.22%
2019/06/21	4	25.80	0	0.00	25.65	4	447	0.89%
2019/06/20	5	26.12	0	0.00	26.20	5	449	1.11%
2019/05/31	2	25.50	0	0.00	25.25	2	485	0.41%
2019/05/23	5	24.40	0	0.00	24.15	5	528	0.95%
2019/05/17	2	25.60	0	0.00	25.45	2	589	0.34%
2019/05/13	3	26.50	0	0.00	25.60	3	704	0.43%
2019/05/10	2	26.90	0	0.00	26.90	2	708	0.28%
2019/05/08	2	28.45	0	0.00	28.25	2	707	0.28%
2019/05/06	3	28.83	0	0.00	28.80	3	716	0.42%
2019/05/02	0	0.00	1	29.80	29.75	-1	722	-0.14%
2019/04/30	3	28.35	0	0.00	28.30	3	702	0.43%
2019/04/29	1	28.40	1	28.60	28.35	0	726	0.00%
2019/04/23	0	0.00	5	29.60	29.65	-5	834	-0.60%
2019/04/19	0	0.00	2	30.40	30.05	-2	839	-0.24%
2019/04/18	4	30.13	0	0.00	30.20	4	835	0.48%
2019/04/17	5	31.65	4	31.75	31.30	1	832	0.12%
2019/04/16	2	30.80	0	0.00	31.30	2	777	0.26%
2019/04/12	0	0.00	1	29.30	29.35	-1	769	-0.13%
2019/04/01	0	0.00	4	29.30	29.20	-4	817	-0.49%
2019/03/26	1	29.35	0	0.00	29.00	1	870	0.11%
2019/03/25	1	29.10	0	0.00	29.10	1	889	0.11%
2019/03/22	0	0.00	2	29.80	29.80	-2	897	-0.22%
2019/03/21	0	0.00	1	30.05	30.10	-1	914	-0.11%
2019/03/20	1	30.00	0	0.00	29.80	1	990	0.10%
2019/03/18	0	0.00	2	29.85	29.95	-2	1,097	-0.18%
2019/03/14	2	30.95	0	0.00	30.50	2	1,128	0.18%
2019/03/13	0	0.00	4	30.50	30.80	-4	1,172	-0.34%
2019/03/12	0	0.00	2	30.80	30.80	-2	1,268	-0.16%
2019/03/08	1	31.25	0	0.00	31.15	1	1,327	0.08%
2019/03/07	6	32.38	0	0.00	31.50	6	1,347	0.45%
2019/03/06	1	32.20	0	0.00	32.40	1	1,375	0.07%
2019/03/04	0	0.00	3	32.35	32.50	-3	1,526	-0.20%
2019/02/27	4	31.79	1	32.60	31.70	3	1,533	0.20%
2019/02/26	2	32.30	0	0.00	32.25	2	1,536	0.13%
2019/02/25	6	33.05	3	32.68	32.90	3	1,600	0.19%
2019/02/22	5	32.40	1	32.75	32.15	4	1,590	0.25%
2019/02/21	1	32.55	3	32.60	32.55	-2	1,601	-0.12%
2019/02/20	0	0.00	7	33.24	32.95	-7	1,597	-0.44%
2019/02/19	4	33.95	0	0.00	33.25	4	1,593	0.25%
2019/02/18	3	33.60	0	0.00	33.25	3	1,597	0.19%
2019/02/14	4	33.75	0	0.00	32.95	4	1,575	0.25%
2019/02/13	0	0.00	8	32.28	32.10	-8	1,523	-0.52%
2019/02/12	6	32.27	0	0.00	32.45	6	1,507	0.40%
2019/02/11	5	31.34	0	0.00	31.15	5	1,492	0.34%
2019/01/28	0	0.00	1	31.45	31.00	-1	1,525	-0.07%
2019/01/23	1	30.85	0	0.00	30.80	1	1,557	0.06%
2019/01/21	0	0.00	1	31.35	31.00	-1	1,553	-0.06%
2019/01/16	0	0.00	4	30.69	30.70	-4	1,499	-0.27%
2019/01/15	4	30.43	0	0.00	30.30	4	1,479	0.27%
2019/01/10	1	30.05	0	0.00	30.25	1	1,457	0.07%
2019/01/07	0	0.00	3	30.52	30.15	-3	1,470	-0.20%
2019/01/04	5	29.69	2	29.60	30.15	3	1,485	0.20%
2018/12/27	0	0.00	5	30.21	29.85	-5	1,528	-0.33%
2018/12/26	2	29.73	6	30.79	29.50	-4	1,541	-0.26%
2018/12/21	0	0.00	3	29.93	30.25	-3	1,574	-0.19%
2018/12/20	5	30.11	0	0.00	29.35	5	1,603	0.31%
2018/12/18	2	31.88	1	33.00	31.65	1	1,701	0.06%
2018/12/17	0	0.00	5	32.85	32.85	-5	1,690	-0.30%
2018/12/14	7	33.08	0	0.00	33.10	7	1,685	0.42%
2018/12/12	0	0.00	5	34.03	34.75	-5	1,598	-0.31%
2018/12/10	3	31.58	0	0.00	31.25	3	1,513	0.20%
2018/12/07	2	32.60	0	0.00	31.95	2	1,514	0.13%
2018/12/05	3	32.37	5	34.20	33.65	-2	1,477	-0.14%
2018/12/04	2	33.03	0	0.00	32.80	2	1,404	0.14%
2018/12/03	1	33.50	2	33.63	33.40	-1	1,405	-0.07%
2018/11/30	0	0.00	3	32.30	32.15	-3	1,372	-0.22%
2018/11/29	2	32.43	1	32.55	31.60	1	1,357	0.07%
2018/11/28	2	32.95	1	32.50	32.40	1	1,331	0.08%
2018/11/27	6	30.99	1	30.95	31.50	5	1,287	0.39%
2018/11/26	0	0.00	2	29.70	29.80	-2	1,218	-0.16%
2018/11/23	2	29.35	0	0.00	29.25	2	1,221	0.16%
2018/11/21	0	0.00	1	29.15	30.60	-1	1,252	-0.08%
2018/11/20	0	0.00	9	29.91	29.30	-9	1,267	-0.71%
2018/11/16	3	29.32	0	0.00	29.00	3	1,281	0.23%
2018/11/15	5	29.73	0	0.00	29.15	5	1,293	0.39%
2018/11/13	0	0.00	3	28.10	28.70	-3	1,296	-0.23%
2018/11/12	2	29.23	0	0.00	28.75	2	1,364	0.15%
2018/11/09	2	29.18	0	0.00	29.00	2	1,384	0.14%
2018/11/07	0	0.00	5	30.07	30.25	-5	1,430	-0.35%
2018/11/06	5	29.77	12	31.08	29.15	-7	1,493	-0.47%
2018/11/02	17	30.28	4	29.53	29.90	13	1,565	0.83%
2018/11/01	0	0.00	1	29.75	29.65	-1	1,568	-0.06%
2018/10/09	0	0.00	2	33.73	33.00	-2	2,962	-0.07%
2018/10/04	2	37.75	1	37.10	37.10	1	3,165	0.03%
2018/10/02	1	40.10	0	0.00	39.40	1	3,295	0.03%
2018/09/28	0	0.00	5	39.70	39.30	-5	3,492	-0.14%
2018/09/26	5	39.70	0	0.00	39.60	5	3,666	0.14%
2018/09/25	2	40.90	2	41.35	41.50	0	3,821	0.00%
2018/09/14	1	39.70	0	0.00	39.35	1	4,098	0.02%
2018/09/10	0	0.00	1	37.30	36.25	-1	4,208	-0.02%
2018/09/07	1	40.45	0	0.00	38.60	1	4,273	0.02%
2018/09/06	1	41.00	0	0.00	41.10	1	4,616	0.02%
2018/09/04	0	0.00	1	42.15	42.00	-1	5,423	-0.02%
2018/09/03	1	41.10	0	0.00	41.35	1	5,702	0.02%
2018/08/29	1	44.05	0	0.00	42.95	1	6,248	0.02%
2018/08/28	1	43.50	0	0.00	42.20	1	6,247	0.02%
2018/08/27	1	44.20	1	42.50	43.90	0	6,284	0.00%
2018/08/22	1	42.30	1	42.80	42.00	0	6,918	0.00%
2018/08/21	0	0.00	1	43.05	43.30	-1	7,130	-0.01%
2018/08/20	2	42.25	0	0.00	42.30	2	7,321	0.03%
2018/08/17	1	44.90	1	44.75	42.60	0	7,522	0.00%
2018/08/16	1	41.35	2	42.35	42.40	-1	7,599	-0.01%
2018/08/15	0	0.00	1	42.15	42.00	-1	7,619	-0.01%
2018/08/14	2	43.30	3	43.28	43.30	-1	7,595	-0.01%
2018/08/13	0	0.00	2	42.25	42.30	-2	7,567	-0.03%
2018/08/10	1	43.50	8	44.76	43.55	-7	7,510	-0.09%
2018/08/09	0	0.00	1	47.15	46.30	-1	7,426	-0.01%
2018/08/08	1	46.75	1	46.60	46.65	0	7,409	0.00%
2018/08/07	1	47.20	1	49.00	47.60	0	7,390	0.00%
2018/08/02	3	46.80	0	0.00	46.00	3	7,270	0.04%
2018/08/01	1	48.00	0	0.00	47.80	1	7,235	0.01%
2018/07/31	2	47.45	4	47.18	47.55	-2	7,208	-0.03%
2018/07/30	4	48.35	3	48.22	48.40	1	7,157	0.01%
2018/07/27	4	50.25	1	50.00	50.40	3	7,101	0.04%
2018/07/26	10	50.95	4	50.75	50.10	6	7,045	0.09%
2018/07/25	1	49.40	1	50.70	50.50	0	6,913	0.00%
2018/07/24	4	50.73	3	51.20	50.50	1	6,842	0.01%
2018/07/20	2	46.75	0	0.00	46.90	2	6,582	0.03%
2018/07/19	0	0.00	1	48.40	48.80	-1	6,510	-0.02%
2018/07/18	7	48.14	7	48.89	48.90	0	6,452	0.00%
2018/07/17	7	53.69	4	54.43	50.40	3	6,275	0.05%
2018/07/16	0	0.00	2	55.45	55.50	-2	5,936	-0.03%
2018/07/13	1	50.00	19	50.65	50.50	-18	5,845	-0.31%
2018/07/12	4	49.18	1	49.80	50.20	3	5,792	0.05%
2018/07/11	2	48.53	0	0.00	48.90	2	5,753	0.03%
2018/07/10	0	0.00	6	48.95	49.85	-6	5,666	-0.11%
2018/07/09	0	0.00	6	50.08	47.80	-6	5,599	-0.11%
2018/07/06	8	48.48	2.9	46.89	48.50	5.1	5,498	0.09%
2018/07/05	2	48.75	0	0.00	47.00	2	5,368	0.04%
2018/07/04	0	0.00	2	50.70	51.00	-2	5,239	-0.04%
2018/07/03	21	55.73	0	0.00	53.00	21	5,140	0.41%
2018/07/02	0	0.00	2	52.85	52.00	-2	4,934	-0.04%
2018/06/29	2	53.35	0	0.00	53.70	2	4,820	0.04%
2018/06/27	1	52.30	1	51.50	49.60	0	4,706	0.00%
2018/06/26	1	48.40	0	0.00	49.00	1	4,633	0.02%
2018/06/25	0	0.00	2	46.50	46.75	-2	4,586	-0.04%
2018/06/21	2	53.00	0	0.00	54.80	2	4,510	0.04%
2018/06/20	0	0.00	1	55.00	52.50	-1	4,481	-0.02%
2018/06/19	1	53.50	7	54.36	53.20	-6	4,440	-0.14%
2018/06/15	2	57.55	60	56.90	57.50	-58	4,426	-1.31%
2018/06/14	41	58.09	39	58.06	60.20	2	4,339	0.05%
2018/06/13	68	59.29	5	57.94	55.50	63	3,971	1.59%
2018/06/12	17	55.58	38	54.50	56.50	-21	3,542	-0.59%
2018/06/11	20	50.94	27	51.19	51.40	-7	3,159	-0.22%
2018/06/08	35	45.45	17	45.24	46.80	18	2,873	0.63%
2018/06/07	9	40.90	4	40.00	42.55	5	2,515	0.20%
2018/06/06	3	38.65	18	38.88	38.70	-15	2,331	-0.64%
2018/06/05	9	37.85	2	38.20	38.05	7	2,288	0.31%
2018/06/04	0	0.00	3	40.03	39.20	-3	2,223	-0.13%
2018/06/01	8	39.13	5	39.56	38.80	3	2,159	0.14%
2018/05/31	3	39.05	12	41.84	39.05	-9	2,106	-0.43%
2018/05/30	12	39.05	1	38.60	40.00	11	1,838	0.60%
2018/05/29	3	37.92	3	38.10	36.80	0	1,516	0.00%
2018/05/28	6	35.58	4	35.78	36.50	2	1,287	0.16%
2018/05/25	5	33.30	0	0.00	34.00	5	1,087	0.46%
2018/05/24	3	31.20	5	30.70	32.20	-2	863	-0.23%
2018/05/23	0	0.00	3	29.12	29.30	-3	716	-0.42%
2018/05/07	2	26.15	0	0.00	26.15	2	810	0.25%
2018/05/04	0	0.00	3	26.05	26.10	-3	893	-0.34%
2018/04/24	2	26.55	0	0.00	26.55	2	1,233	0.16%
2018/04/23	1	28.50	0	0.00	28.30	1	1,221	0.08%
2018/04/19	1	28.95	0	0.00	28.95	1	1,219	0.08%
2018/04/13	0	0.00	2	27.10	26.95	-2	1,163	-0.17%
2018/04/03	1	26.70	0	0.00	26.75	1	1,311	0.08%
2018/03/23	2	27.13	0	0.00	26.90	2	1,619	0.12%
2018/02/07	2	29.20	0	0.00	28.65	2	2,455	0.08%
2018/02/06	4	28.50	0	0.00	28.20	4	2,501	0.16%
2018/01/31	0	0.00	1	32.40	33.15	-1	2,615	-0.04%
2018/01/30	1	33.50	0	0.00	32.60	1	2,654	0.04%
2018/01/29	2	33.00	2	33.48	33.25	0	2,665	0.00%
2018/01/26	1	32.35	1	32.10	32.00	0	2,697	0.00%
2018/01/23	6	33.37	7	33.56	32.55	-1	3,231	-0.03%
2018/01/22	1	31.15	1	31.40	31.80	0	3,183	0.00%
2018/01/19	0	0.00	13	31.60	31.30	-13	3,406	-0.38%
2018/01/18	0	0.00	1	32.20	31.70	-1	3,570	-0.03%
2018/01/17	0	0.00	1	31.75	31.60	-1	3,666	-0.03%
2018/01/11	0	0.00	1	31.05	30.85	-1	3,979	-0.03%
2018/01/09	1	30.55	0	0.00	30.50	1	3,962	0.03%
2018/01/03	0	0.00	1	32.85	32.40	-1	3,883	-0.03%
2018/01/02	1	32.95	0	0.00	32.50	1	3,851	0.03%