富鼎 (8261)-元大-桃興券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
81.6
漲跌
▼0.8
漲幅
-0.97%
成交量
272張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	82.58	0	0.00	81.60	0.1	639	0.02%
2024/05/02	0.3	82.40	0	0.00	82.40	0.3	647	0.05%
2024/04/25	0	79.80	0	0.00	79.50	0	672	0.00%
2024/04/24	0.1	80.30	0	0.00	80.60	0.1	672	0.01%
2024/04/19	0	80.40	0	0.00	79.90	0	698	0.00%
2024/04/12	0.1	86.10	0	0.00	85.60	0.1	686	0.01%
2024/04/11	1.2	86.87	1	88.20	86.70	0.2	686	0.03%
2024/04/10	0.2	87.01	0	0.00	86.50	0.2	688	0.02%
2024/04/09	1	86.40	0	0.00	86.20	1	696	0.14%
2024/04/08	0	0.00	2	87.00	87.10	-2	696	-0.29%
2024/04/02	12	90.02	1	89.70	89.00	11	711	1.55%
2024/03/28	0	0.00	1	87.00	88.50	-1	670	-0.15%
2024/03/26	0.3	84.40	0	0.00	83.90	0.3	635	0.05%
2024/03/25	0	85.60	0	0.00	85.20	0	645	0.00%
2024/03/22	0	85.00	0	0.00	85.30	0	664	0.00%
2024/03/21	0	84.00	0	0.00	84.00	0	678	0.00%
2024/03/20	0.1	84.70	0	0.00	84.20	0.1	695	0.01%
2024/03/19	0	84.80	0	0.00	84.60	0	712	0.00%
2024/03/18	0	0.00	1	84.90	84.90	-1	724	-0.14%
2024/03/15	0	84.40	1	84.10	84.20	-1	771	-0.13%
2024/03/14	0	0.00	0.2	85.10	84.60	-0.2	812	-0.02%
2024/03/13	1	85.10	0	0.00	84.60	1	862	0.12%
2024/03/12	1	86.70	1	86.60	86.50	0	885	0.00%
2024/03/07	0	0.00	2	84.70	84.50	-2	949	-0.21%
2024/03/06	0	87.30	0	0.00	86.40	0	986	0.00%
2024/03/04	1	87.30	0	0.00	87.30	1	1,211	0.08%
2024/03/01	2	88.10	2	88.20	88.30	0	1,274	0.00%
2024/02/29	0	0.00	0	88.00	87.60	0	1,319	0.00%
2024/02/27	0	87.79	2	88.00	88.00	-2	1,356	-0.15%
2024/02/26	0	88.10	1	88.70	88.60	-1	1,554	-0.06%
2024/02/23	1	87.90	0	0.00	87.80	1	1,682	0.06%
2024/02/22	0	0.00	5	89.40	89.10	-5	1,752	-0.29%
2024/02/21	0	0.00	1	89.60	89.80	-1	1,918	-0.05%
2024/02/20	0.1	90.40	0	0.00	89.60	0.1	1,931	0.00%
2024/02/19	0	91.30	1	91.20	91.00	-1	1,952	-0.05%
2024/02/16	1	91.20	0	0.00	90.80	1	2,006	0.05%
2024/02/15	1	88.10	0	0.00	89.40	1	1,985	0.05%
2024/02/05	0	87.60	0	0.00	87.40	0	1,979	0.00%
2024/02/02	1	88.10	0	0.00	87.90	1	1,974	0.05%
2024/01/31	0	0.00	1	89.20	88.80	-1	1,982	-0.05%
2024/01/26	0.2	90.40	0	0.00	90.50	0.2	1,986	0.01%
2024/01/19	0	87.60	0	0.00	87.80	0	1,985	0.00%
2024/01/18	0	0.00	1	88.10	88.00	-1	1,982	-0.05%
2024/01/12	0.1	91.00	0	0.00	90.70	0.1	1,978	0.01%
2024/01/09	0.1	92.50	0	0.00	91.70	0.1	2,126	0.00%
2024/01/04	0.1	93.00	0	0.00	92.10	0.1	2,161	0.00%
2024/01/03	0.1	95.10	2	94.60	94.30	-2	2,152	-0.09%
2023/12/29	0	0.00	13	96.69	97.60	-13	2,131	-0.61%
2023/12/28	12	97.79	0	0.00	97.20	12	2,122	0.57%
2023/12/25	1	96.80	0	0.00	96.50	1	2,102	0.05%
2023/12/19	0.1	96.60	0	0.00	97.90	0.1	2,067	0.00%
2023/12/15	0	0.00	11	102.00	100.00	-11	2,035	-0.54%
2023/12/14	11	102.00	1.1	101.50	102.50	10	2,023	0.49%
2023/12/13	1.1	101.57	0	0.00	101.50	1.1	2,011	0.05%
2023/12/12	3	102.17	2	103.25	101.50	1	2,004	0.05%
2023/12/11	1	101.50	0	0.00	102.00	1	1,969	0.05%
2023/12/06	1	101.50	0	0.00	102.00	1	1,872	0.05%
2023/12/05	0	0.00	2	100.50	101.00	-2	1,864	-0.11%
2023/12/04	2	102.50	0	0.00	102.50	2	1,912	0.10%
2023/12/01	2	103.50	1	103.50	103.50	1	1,899	0.05%
2023/11/30	6	107.00	3	106.50	105.50	3	1,871	0.16%
2023/11/29	1	103.00	1.6	102.42	103.00	-0.6	1,728	-0.03%
2023/11/28	13	97.50	12	99.08	101.00	1	1,654	0.06%
2023/11/27	0	0.00	4	97.48	96.00	-4	1,586	-0.25%
2023/11/24	0	0.00	1	97.00	98.70	-1	1,543	-0.06%
2023/11/22	2	98.60	4	98.00	98.20	-2	1,309	-0.15%
2023/11/21	2	95.15	0.1	95.50	94.60	1.9	1,184	0.16%
2023/11/20	2	95.65	6	96.43	96.90	-4	1,115	-0.36%
2023/11/17	1	89.80	0	0.00	90.00	1	955	0.10%
2023/11/16	2.1	89.07	1	89.80	89.40	1.1	948	0.12%
2023/11/15	0	0.00	3	89.13	89.00	-3	927	-0.32%
2023/11/13	2	84.20	0	0.00	83.90	2	878	0.23%
2023/10/27	2	87.95	1	86.10	86.10	1	868	0.12%
2023/10/25	1	87.50	2	86.90	86.90	-1	868	-0.12%
2023/10/24	0	0.00	1	85.50	85.60	-1	859	-0.12%
2023/10/23	2	85.80	0	0.00	85.60	2	860	0.23%
2023/10/20	0	0.00	1	86.90	86.90	-1	861	-0.12%
2023/10/19	2	87.76	0	0.00	88.00	2	858	0.24%
2023/10/18	5	88.44	3	87.90	89.40	2	854	0.23%
2023/10/17	2	91.10	3	89.47	89.40	-1	793	-0.13%
2023/10/16	0	0.00	0.1	86.50	84.20	-0.1	720	-0.01%
2023/10/13	2.1	86.54	0	0.00	87.20	2.1	716	0.29%
2023/10/12	0	0.00	1	86.60	87.50	-1	695	-0.14%
2023/10/11	0	0.00	2	83.60	84.00	-2	687	-0.29%
2023/09/22	1	84.00	0	0.00	84.40	1	812	0.12%
2023/09/14	0	0.00	1	87.60	87.40	-1	807	-0.12%
2023/09/13	1	86.80	3	86.93	86.80	-2	801	-0.25%
2023/09/12	0	85.50	0	0.00	85.50	0	803	0.00%
2023/09/11	1	85.50	0	0.00	85.30	1	804	0.12%
2023/09/08	2	86.45	1	86.10	87.50	1	809	0.12%
2023/09/07	2	88.80	2	88.35	88.00	0	814	0.00%
2023/09/06	0	84.88	0	0.00	84.40	0	747	0.01%
2023/08/31	1	82.20	0	0.00	82.10	1	771	0.13%
2023/08/30	0	82.01	0	0.00	82.40	0	773	0.00%
2023/08/28	0	81.00	0	0.00	80.40	0	810	0.00%
2023/08/25	0	0.00	1	80.50	81.80	-1	811	-0.12%
2023/08/18	1	84.23	0	0.00	83.80	1	805	0.13%
2023/08/17	0	0.00	2	84.35	85.50	-2	805	-0.25%
2023/08/15	0	0.00	1	85.30	85.50	-1	920	-0.11%
2023/08/14	0	0.00	2	84.95	84.30	-2	938	-0.21%
2023/08/11	1	88.00	0	0.00	88.00	1	930	0.11%
2023/08/10	1	90.00	0	0.00	89.70	1	927	0.11%
2023/08/07	1	94.00	0	0.00	93.90	1	944	0.11%
2023/08/04	1.1	94.23	1	94.80	94.70	0.1	949	0.01%
2023/08/02	1	91.80	0	0.00	91.90	1	952	0.10%
2023/07/31	1	95.10	0	0.00	94.40	1	954	0.10%
2023/07/27	0	0.00	21	93.04	93.80	-21	951	-2.21%
2023/07/24	0	0.00	1	91.20	91.20	-1	962	-0.10%
2023/07/21	0	0.00	1	93.90	94.00	-1	963	-0.10%
2023/07/19	0	97.00	1	97.70	96.50	-1	981	-0.10%
2023/07/18	0	97.75	0	0.00	97.10	0	1,007	0.00%
2023/07/14	2.1	97.66	0	0.00	97.60	2.1	1,061	0.20%
2023/07/11	0	0.00	1	96.90	96.50	-1	1,159	-0.09%
2023/07/10	1	95.90	0	0.00	95.90	1	1,224	0.08%
2023/07/07	0	99.50	0	0.00	98.90	0	1,259	0.00%
2023/07/06	1	101.50	1	100.50	100.00	0	1,393	0.00%
2023/07/05	1	101.50	0	0.00	101.00	1	1,420	0.07%
2023/07/04	1	102.50	0	0.00	102.00	1	1,414	0.07%
2023/07/03	1	106.50	0	0.00	106.50	1	1,401	0.07%
2023/06/28	0	0.00	1	106.00	105.50	-1	1,407	-0.07%
2023/06/21	0	0.00	1	107.00	107.00	-1	1,428	-0.07%
2023/06/20	1	105.00	0	0.00	105.50	1	1,432	0.07%
2023/06/19	0.1	106.75	1	106.50	105.00	-0.9	1,438	-0.06%
2023/06/14	0	0.00	0.2	110.50	109.00	-0.2	1,455	-0.01%
2023/06/12	0	109.00	2.1	108.52	108.50	-2.1	1,447	-0.14%
2023/06/09	0	107.50	0	0.00	107.50	0	1,452	0.00%
2023/06/08	1	107.50	1	106.50	107.50	0	1,468	0.00%
2023/06/07	0	0.00	1	108.50	108.00	-1	1,475	-0.07%
2023/06/01	0	0.00	10	108.90	108.50	-10	1,480	-0.68%
2023/05/31	0	0.00	1	107.00	106.00	-1	1,457	-0.07%
2023/05/29	0	0.00	1	105.50	106.50	-1	1,464	-0.07%
2023/05/23	0	0.00	1	105.50	106.00	-1	1,548	-0.06%
2023/05/22	1	106.00	1	105.50	106.50	0	1,570	0.00%
2023/05/19	2.2	105.82	1	113.00	105.00	1.2	1,628	0.07%
2023/05/18	2.1	101.52	3	104.00	105.00	-0.9	1,577	-0.06%
2023/05/17	0	0.00	1	100.50	100.50	-1	1,567	-0.06%
2023/05/15	0	0.00	4	98.78	98.70	-4	1,581	-0.25%
2023/05/11	1	100.50	0	0.00	100.50	1	1,694	0.06%
2023/05/08	0	0.00	1	103.50	103.50	-1	1,788	-0.06%
2023/05/04	1	102.50	0	0.00	103.00	1	1,918	0.05%
2023/04/27	3	102.50	3	102.50	102.50	0	2,154	0.00%
2023/04/25	0	0.00	1	104.00	103.00	-1	2,192	-0.05%
2023/04/24	0	0.00	1	105.50	105.50	-1	2,277	-0.04%
2023/04/21	3	105.67	0	0.00	105.50	3	2,272	0.13%
2023/04/20	2	110.00	0	0.00	109.50	2	2,252	0.09%
2023/04/19	0	0.00	5	113.20	113.00	-5	2,261	-0.22%
2023/04/18	3	115.00	1	114.50	114.00	2	2,230	0.09%
2023/04/17	1	113.00	1	114.00	113.00	0	2,177	0.00%
2023/04/14	1	114.00	0	0.00	113.00	1	2,170	0.05%
2023/04/13	2	113.50	3	115.50	113.50	-1	2,158	-0.05%
2023/04/12	0	0.00	10	114.40	114.50	-10	2,102	-0.48%
2023/04/11	6	112.92	10	113.75	113.50	-4	2,065	-0.19%
2023/04/10	0	0.00	1	107.50	108.50	-1	1,944	-0.05%
2023/04/07	0	0.00	1	105.00	104.50	-1	1,954	-0.05%
2023/03/31	5	104.20	0	0.00	104.00	5	1,970	0.25%
2023/03/30	2	104.25	0	0.00	103.50	2	1,986	0.10%
2023/03/28	1	104.50	1	106.00	104.00	0	2,027	0.00%
2023/03/27	2	106.50	3	106.50	106.00	-1	2,040	-0.05%
2023/03/24	0	0.00	1	107.00	107.00	-1	2,084	-0.05%
2023/03/23	1	107.50	0	0.00	106.50	1	2,109	0.05%
2023/03/21	3	106.33	0	0.00	106.00	3	2,131	0.14%
2023/03/20	2	106.50	1	106.50	106.00	1	2,147	0.05%
2023/03/16	1	102.00	1	103.00	102.00	0	2,195	0.00%
2023/03/15	1	106.00	0	0.00	105.00	1	2,250	0.04%
2023/03/13	1	106.00	0	0.00	106.00	1	2,404	0.04%
2023/03/10	3	110.00	1	108.50	108.50	2	2,547	0.08%
2023/03/09	0	0.00	2	111.75	111.50	-2	2,621	-0.08%
2023/03/08	1	112.50	2	113.25	113.00	-1	2,672	-0.04%
2023/03/07	5	112.20	2	112.50	112.00	3	2,729	0.11%
2023/03/06	3	111.67	2	111.75	111.50	1	2,878	0.03%
2023/03/03	2	110.50	1	110.00	110.00	1	3,013	0.03%
2023/03/02	4	109.00	0	0.00	109.50	4	3,217	0.12%
2023/03/01	1	109.50	2	109.00	109.50	-1	3,436	-0.03%
2023/02/24	0	0.00	1	110.00	109.00	-1	3,445	-0.03%
2023/02/23	3.1	110.34	0	0.00	110.00	3.1	3,453	0.09%
2023/02/22	4	110.00	2	109.75	109.50	2	3,523	0.06%
2023/02/21	1	113.50	1	113.50	113.50	0	3,503	0.00%
2023/02/20	4	114.00	1	114.00	113.50	3	3,542	0.08%
2023/02/17	20	114.00	0	0.00	114.50	20	3,544	0.56%
2023/02/16	1	114.00	2	114.25	115.00	-1	3,498	-0.03%
2023/02/15	1	111.50	0	0.00	110.50	1	3,488	0.03%
2023/02/14	0	112.50	0	0.00	111.00	0	3,501	0.00%
2023/02/13	2	111.75	0	0.00	111.00	2	3,523	0.06%
2023/02/10	1	112.00	1	112.00	111.50	0	3,566	0.00%
2023/02/09	1	116.00	8	115.81	113.50	-7	3,566	-0.20%
2023/02/08	9	115.22	1	115.00	114.00	8	3,488	0.23%
2023/02/06	1	113.50	0	0.00	112.50	1	3,540	0.03%
2023/02/03	0	0.00	0.6	114.33	112.50	-0.6	3,527	-0.02%
2023/02/02	1	114.50	4	115.38	115.50	-3	3,484	-0.09%
2023/02/01	3.2	113.63	5	113.80	114.50	-1.8	3,433	-0.05%
2023/01/31	5.4	113.59	19.2	114.05	114.00	-13.8	3,417	-0.40%
2023/01/30	24	110.33	16	110.81	111.00	8	3,334	0.24%
2023/01/16	1.1	103.55	0	0.00	104.50	1.1	3,302	0.03%
2023/01/13	0	0.00	2	104.75	104.00	-2	3,316	-0.06%
2023/01/12	14	109.00	20.1	109.42	107.00	-6.1	3,310	-0.18%
2023/01/11	2	106.00	0	0.00	106.50	2	3,244	0.06%
2023/01/09	2.1	106.76	4	106.88	107.00	-1.9	3,355	-0.06%
2023/01/06	1	104.50	1	104.50	105.50	0	3,422	0.00%
2023/01/05	1	106.00	0	0.00	104.00	1	3,518	0.03%
2023/01/04	3	105.33	0	0.00	105.00	3	3,545	0.08%
2022/12/30	1	104.00	1	106.50	104.00	0	3,607	0.00%
2022/12/29	1	104.00	0	0.00	105.00	1	3,659	0.03%
2022/12/28	0	0.00	1	107.50	105.50	-1	3,714	-0.03%
2022/12/27	1	107.50	1	108.50	108.50	0	3,723	0.00%
2022/12/23	1	106.00	1	104.50	106.00	0	3,749	0.00%
2022/12/22	1	107.50	0	0.00	106.50	1	3,793	0.03%
2022/12/21	0	0.00	0.1	106.00	106.00	-0.1	3,857	0.00%
2022/12/20	10	108.50	3	104.67	105.00	7	3,921	0.18%
2022/12/19	1	107.50	3.2	108.13	107.00	-2.2	3,955	-0.05%
2022/12/16	0	0.00	1	109.50	110.00	-1	4,027	-0.02%
2022/12/15	3	108.33	2	109.00	109.00	1	4,055	0.02%
2022/12/14	2	105.75	0	0.00	107.00	2	4,121	0.05%
2022/12/13	2	105.75	0	0.00	105.50	2	4,163	0.05%
2022/12/12	1	105.50	0	0.00	107.00	1	4,248	0.02%
2022/12/09	5	109.00	4	109.50	107.00	1	4,281	0.02%
2022/12/08	1.2	110.67	0	0.00	110.50	1.2	4,270	0.03%
2022/12/07	4	111.50	1	111.50	110.00	3	4,274	0.07%
2022/12/06	3	115.00	25.1	115.46	114.50	-22.1	4,241	-0.52%
2022/12/05	2	120.00	68	117.68	117.00	-66	4,218	-1.56%
2022/12/02	8	119.81	3	119.83	117.50	5	4,157	0.12%
2022/12/01	7	116.14	3	116.67	114.50	4	4,057	0.10%
2022/11/30	4	114.13	2	114.00	114.50	2	4,032	0.05%
2022/11/29	3	113.00	0.1	112.50	113.50	2.9	4,017	0.07%
2022/11/28	6.1	113.50	11	114.23	114.00	-5	3,993	-0.12%
2022/11/25	6	111.08	7	111.79	110.50	-1	3,984	-0.03%
2022/11/24	8.1	110.01	5	110.10	110.50	3.1	3,893	0.08%
2022/11/23	3.1	109.32	17	108.62	107.00	-13.9	3,705	-0.38%
2022/11/22	1	101.00	0	0.00	100.50	1	3,542	0.03%
2022/11/21	2	103.00	3.3	103.50	102.00	-1.3	3,749	-0.03%
2022/11/18	3.4	104.84	1	106.00	103.50	2.4	3,830	0.06%
2022/11/17	19	103.18	0	0.00	104.00	19	3,893	0.49%
2022/11/16	2	102.25	3	102.50	102.50	-1	4,041	-0.02%
2022/11/15	1	101.50	1	101.50	101.50	0	4,106	0.00%
2022/11/14	2	101.00	1	100.00	101.00	1	4,501	0.02%
2022/11/11	0	0.00	3	101.00	99.50	-3	4,747	-0.06%
2022/11/10	3	98.90	2	99.85	99.20	1	4,728	0.02%
2022/11/09	2	101.00	1.1	101.11	101.00	0.9	4,732	0.02%
2022/11/08	3	101.50	2.4	100.63	99.20	0.6	4,748	0.01%
2022/11/07	1	102.00	4	102.63	101.50	-3	4,759	-0.06%
2022/11/04	4	101.25	0	0.00	101.50	4	4,767	0.08%
2022/11/02	1.5	101.00	4	100.50	101.00	-2.5	4,765	-0.05%
2022/11/01	0	0.00	1	95.50	96.10	-1	4,714	-0.02%
2022/10/31	1	94.80	3	95.23	94.70	-2	4,756	-0.04%
2022/10/28	5	93.90	0	0.00	93.60	5	4,784	0.10%
2022/10/27	0	0.00	2	96.00	96.20	-2	4,854	-0.04%
2022/10/26	1	95.40	1	93.20	93.20	0	4,881	0.00%
2022/10/25	1	96.00	1	95.30	96.10	0	4,957	0.00%
2022/10/24	1	98.70	1	99.70	95.80	0	4,983	0.00%
2022/10/20	2	97.45	10	97.80	97.80	-8	5,068	-0.16%
2022/10/19	0	0.00	2	101.25	98.70	-2	5,122	-0.04%
2022/10/18	3	101.83	4	103.00	101.50	-1	5,223	-0.02%
2022/10/17	3	97.37	6	97.28	101.50	-3	5,292	-0.06%
2022/10/14	2	100.50	4	100.08	100.00	-2	5,387	-0.04%
2022/10/13	9	95.97	0	0.00	92.30	9	5,359	0.17%
2022/10/12	2	101.50	0	0.00	102.50	2	5,301	0.04%
2022/10/11	5	102.20	3	102.33	101.50	2	5,342	0.04%
2022/10/07	12	109.42	0	0.00	106.50	12	5,384	0.22%
2022/10/06	1	110.50	1	111.50	111.00	0	5,442	0.00%
2022/10/05	5	109.80	9	109.89	109.00	-4	5,454	-0.07%
2022/10/04	3	107.67	2	107.50	108.00	1	5,462	0.02%
2022/09/29	4	104.50	2	104.50	103.50	2	5,658	0.04%
2022/09/28	3	105.83	7	105.29	102.00	-4	5,722	-0.07%
2022/09/27	7	106.57	2	106.00	107.50	5	5,773	0.09%
2022/09/26	2	109.00	2	109.25	108.50	0	5,793	0.00%
2022/09/23	5	115.90	6	114.33	112.50	-1	5,900	-0.02%
2022/09/22	2	115.00	3	115.33	116.50	-1	5,955	-0.02%
2022/09/21	4	115.00	7	114.86	114.00	-3	5,995	-0.05%
2022/09/20	3	113.00	1	113.00	112.50	2	6,025	0.03%
2022/09/19	2	112.00	7	112.36	112.00	-5	6,148	-0.08%
2022/09/16	2	109.00	1	110.50	109.00	1	6,178	0.02%
2022/09/15	2	110.00	1	109.50	109.50	1	6,317	0.02%
2022/09/14	0	0.00	1	108.00	109.50	-1	6,459	-0.02%
2022/09/13	3	110.00	15	109.67	109.00	-12	6,555	-0.18%
2022/09/12	3	108.67	1	109.00	109.00	2	6,682	0.03%
2022/09/07	2	104.00	2	104.50	103.50	0	7,045	0.00%
2022/09/06	1	112.50	0	0.00	108.50	1	7,081	0.01%
2022/09/05	2.1	114.02	3	113.00	112.50	-1	7,186	-0.01%
2022/09/02	2	115.75	3	115.33	117.00	-1	7,256	-0.01%
2022/09/01	10	117.75	3	119.67	115.00	7	7,378	0.09%
2022/08/31	2	115.00	2	116.00	116.50	0	7,317	0.00%
2022/08/29	1	114.50	3	114.00	114.00	-2	8,022	-0.02%
2022/08/26	21	120.74	5	121.60	117.50	16	8,217	0.19%
2022/08/25	3	117.67	9	118.61	118.00	-6	8,843	-0.07%
2022/08/24	10	117.25	25	115.86	117.00	-15	8,976	-0.17%
2022/08/23	26	117.29	6	115.42	119.00	20	9,484	0.21%
2022/08/22	2	114.50	2	112.50	112.00	0	9,509	0.00%
2022/08/19	17	118.09	13	117.69	116.50	4	9,487	0.04%
2022/08/18	4	111.75	9	111.00	114.50	-5	9,186	-0.05%
2022/08/17	5	104.50	0	0.00	104.50	5	9,000	0.06%
2022/08/15	4	107.00	1	108.02	108.00	3	9,227	0.03%
2022/08/12	1	104.00	6	105.08	106.50	-5	9,262	-0.05%
2022/08/11	0	0.00	2	102.50	102.50	-2	9,248	-0.02%
2022/08/10	0.1	101.50	1	101.50	100.50	-1	9,266	-0.01%
2022/08/09	6	101.17	1	100.50	102.00	5	9,289	0.05%
2022/08/08	0	0.00	3	102.00	102.00	-3	9,303	-0.03%
2022/08/05	3	104.00	0	0.00	104.50	3	9,291	0.03%
2022/08/04	1	101.00	0	0.00	101.50	1	9,293	0.01%
2022/08/03	4	101.00	4	100.28	100.00	0	9,299	0.00%
2022/08/02	8	102.31	2	101.75	102.00	6	9,268	0.06%
2022/08/01	25.2	105.70	5	105.30	105.50	20.2	9,280	0.22%
2022/07/29	1	110.50	0	0.00	111.00	1	9,384	0.01%
2022/07/28	1	111.50	1	109.50	110.00	0	9,496	0.00%
2022/07/26	6.1	107.43	0	0.00	107.50	6.1	9,363	0.07%
2022/07/25	4	113.25	6	112.42	112.00	-2	9,297	-0.02%
2022/07/22	7	111.36	18	111.00	112.50	-11	9,187	-0.12%
2022/07/21	11	108.91	8	109.75	111.00	3	9,114	0.03%
2022/07/20	3	106.33	3	105.67	106.00	0	9,007	0.00%
2022/07/19	1	103.50	4	104.00	103.50	-3	8,974	-0.03%
2022/07/18	3	104.33	3	105.67	106.00	0	8,934	0.00%
2022/07/15	4	101.00	1	104.00	103.00	3	8,863	0.03%
2022/07/14	3	97.83	3	99.50	103.00	0	8,786	0.00%
2022/07/13	15	99.77	2	99.75	98.80	13	8,681	0.15%
2022/07/12	1	94.70	0	0.00	94.70	1	8,629	0.01%
2022/07/11	1	101.50	3	101.33	100.00	-2	8,576	-0.02%
2022/07/08	25	102.70	11	102.50	101.50	14	8,535	0.16%
2022/07/07	1	99.10	1	100.50	100.00	0	8,457	0.00%
2022/07/06	2	98.25	2	101.00	96.20	0	8,365	0.00%
2022/07/05	1	102.50	2	103.00	103.00	-1	8,297	-0.01%
2022/07/01	2	103.75	6	103.75	102.50	-4	8,120	-0.05%
2022/06/30	6	111.17	7	109.36	109.50	-1	7,972	-0.01%
2022/06/29	21	113.14	22	114.16	115.50	-1	7,836	-0.01%
2022/06/28	7	118.64	4	116.50	116.50	3	7,745	0.04%
2022/06/27	7	119.07	9	122.17	122.00	-2	7,680	-0.03%
2022/06/24	6	121.17	2	120.00	120.00	4	7,527	0.05%
2022/06/23	6	120.08	4	119.88	120.00	2	7,435	0.03%
2022/06/22	3	118.00	1	118.50	117.00	2	7,308	0.03%
2022/06/21	1	120.00	1	123.00	123.50	0	7,196	0.00%
2022/06/20	2	123.25	1	118.00	118.00	1	7,229	0.01%
2022/06/17	6	121.83	4	122.13	122.00	2	7,118	0.03%
2022/06/16	3	136.00	10	130.50	125.00	-7	7,064	-0.10%
2022/06/15	4	131.00	2	131.25	129.00	2	7,025	0.03%
2022/06/14	16	132.84	9	132.61	134.00	7	7,084	0.10%
2022/06/13	2	131.50	7	131.93	132.50	-5	6,955	-0.07%
2022/06/10	8	135.69	3	135.00	133.50	5	6,900	0.07%
2022/06/09	4	134.75	3	135.00	135.50	1	6,731	0.01%
2022/06/08	9	133.83	6	135.33	135.50	3	6,649	0.05%
2022/06/07	18	139.28	16.1	140.23	134.00	1.9	6,439	0.03%
2022/06/06	4.1	138.51	3	140.00	139.50	1.1	5,902	0.02%
2022/06/02	24.1	143.53	20	144.25	138.50	4.1	5,674	0.07%
2022/06/01	6	140.50	30.1	134.99	142.00	-24.1	4,842	-0.50%
2022/05/31	50.1	129.95	33.1	130.65	129.50	17	4,620	0.37%
2022/05/30	5	125.00	9.2	126.49	128.50	-4.2	3,995	-0.11%
2022/05/27	3.1	116.97	7	115.86	117.00	-3.9	3,813	-0.10%
2022/05/26	4	114.63	10	114.20	113.00	-6	3,737	-0.16%
2022/05/25	0	0.00	11.1	117.50	118.00	-11.1	3,635	-0.31%
2022/05/24	2	116.00	14	116.14	115.00	-12	3,587	-0.33%
2022/05/23	9	118.11	3.2	116.97	115.00	5.8	3,511	0.17%
2022/05/20	6	111.33	5	110.90	112.50	1	3,360	0.03%
2022/05/19	0.1	110.00	1	110.50	110.50	-0.9	3,287	-0.03%
2022/05/18	1.1	109.50	1	111.50	109.00	0.1	3,250	0.00%
2022/05/17	2	109.75	1	109.50	110.00	1	3,217	0.03%
2022/05/16	3	108.67	2	109.25	108.50	1	3,219	0.03%
2022/05/13	4	108.50	11.3	108.73	107.50	-7.3	3,203	-0.23%
2022/05/12	1	110.00	4	107.50	107.00	-3	3,230	-0.09%
2022/05/11	3	108.67	1	109.50	108.00	2	3,274	0.06%
2022/05/10	8.1	106.49	3	106.83	108.50	5.1	3,309	0.15%
2022/05/09	3	107.17	3	106.33	105.00	0	3,310	0.00%
2022/05/06	7	108.79	7	109.71	109.00	0	3,255	0.00%
2022/05/05	2.2	108.59	6	108.50	109.00	-3.8	3,061	-0.12%
2022/05/03	1	90.10	1	90.50	91.00	0	2,924	0.00%
2022/04/29	2	90.20	2	91.15	89.90	0	2,942	0.00%
2022/04/28	4	89.20	1	90.40	88.80	3	2,956	0.10%
2022/04/27	1	88.90	1	90.00	90.30	0	2,968	0.00%
2022/04/26	3	96.50	1	97.40	94.50	2	2,940	0.07%
2022/04/25	0	0.00	1	99.50	99.50	-1	2,915	-0.03%
2022/04/21	1	103.50	0	0.00	103.00	1	2,937	0.03%
2022/04/19	0	0.00	1	103.00	101.50	-1	3,029	-0.03%
2022/04/18	1	101.50	2	102.50	101.50	-1	3,059	-0.03%
2022/04/15	1	105.50	1	104.00	103.00	0	3,093	0.00%
2022/04/14	1	105.50	0	0.00	104.50	1	3,271	0.03%
2022/04/12	1	101.00	1	101.00	101.50	0	3,563	0.00%
2022/04/11	2	102.00	1	102.50	102.00	1	4,033	0.02%
2022/04/08	9	107.83	8	108.19	107.50	1	4,669	0.02%
2022/04/06	0	0.00	1	109.00	110.00	-1	4,726	-0.02%
2022/03/30	0	0.00	2	115.00	114.00	-2	4,785	-0.04%
2022/03/29	1.1	112.45	2	112.00	112.50	-0.9	4,757	-0.02%
2022/03/28	1	111.50	2	110.25	110.50	-1	4,781	-0.02%
2022/03/25	13	113.88	0	0.00	112.00	13	4,821	0.27%
2022/03/24	0	0.00	4	116.00	115.00	-4	4,831	-0.08%
2022/03/23	8	115.56	6	116.83	115.00	2	4,821	0.04%
2022/03/22	1	113.50	0	0.00	114.50	1	4,731	0.02%
2022/03/21	17	115.47	19.1	115.35	113.50	-2.1	4,698	-0.04%
2022/03/18	11	113.77	24	115.02	114.00	-13	4,571	-0.28%
2022/03/17	3	109.67	12	109.21	112.00	-9	4,381	-0.21%
2022/03/16	3	105.00	3	106.50	105.00	0	4,250	0.00%
2022/03/15	6	105.25	5	106.60	104.50	1	4,258	0.02%
2022/03/14	1	105.00	2	105.00	105.00	-1	4,295	-0.02%
2022/03/11	2.1	105.03	0	0.00	105.00	2.1	4,410	0.05%
2022/03/10	2	103.50	3	104.33	105.00	-1	4,433	-0.02%
2022/03/09	2	100.75	1	101.00	101.50	1	4,465	0.02%
2022/03/08	2	100.00	2	101.50	99.50	0	4,506	0.00%
2022/03/07	1	101.50	1	101.00	100.50	0	4,530	0.00%
2022/03/04	3	105.33	0	0.00	104.00	3	4,592	0.07%
2022/03/03	2	107.75	1	108.50	107.50	1	4,639	0.02%
2022/03/02	2	104.54	0	0.00	107.00	2	4,656	0.04%
2022/03/01	1	105.00	1	105.50	105.00	0	4,669	0.00%
2022/02/25	3	101.50	0	0.00	100.50	3	4,707	0.06%
2022/02/24	1	100.00	0	0.00	100.00	1	4,761	0.02%
2022/02/23	1	105.00	0	0.00	105.00	1	4,784	0.02%
2022/02/16	2	109.00	1	110.00	107.50	1	5,636	0.02%
2022/02/15	1	105.50	0	0.00	105.50	1	5,668	0.02%
2022/02/14	6	107.58	3	105.67	106.50	3	5,841	0.05%
2022/02/11	1	112.00	3.1	110.84	111.00	-2.1	5,846	-0.04%
2022/02/10	5.1	108.49	5	110.00	108.00	0.1	5,829	0.00%
2022/02/09	3	106.83	9.1	107.15	107.50	-6.1	5,840	-0.10%
2022/02/08	0	0.00	2	102.75	102.50	-2	6,052	-0.03%
2022/01/26	5	99.12	0.5	99.90	99.00	4.5	6,524	0.07%
2022/01/25	1	101.00	1	103.00	101.00	0	6,685	0.00%
2022/01/21	1	100.00	3	101.50	101.00	-2	7,381	-0.03%
2022/01/20	3	103.17	5	103.00	103.00	-2	7,399	-0.03%
2022/01/19	2	102.00	3	102.00	104.00	-1	7,397	-0.01%
2022/01/18	1	103.50	1	103.50	101.00	0	7,460	0.00%
2022/01/17	0	0.00	7	101.79	103.50	-7	7,513	-0.09%
2022/01/14	1	99.50	1	99.40	99.50	0	7,580	0.00%
2022/01/13	4	100.53	2	101.00	101.00	2	7,647	0.03%
2022/01/12	5	99.58	2.1	100.92	98.90	2.9	7,684	0.04%
2022/01/11	3	101.67	0	0.00	101.00	3	7,749	0.04%
2022/01/10	11	104.05	3	101.50	104.00	8	7,785	0.10%
2022/01/07	29	104.88	18	104.42	103.00	11	7,876	0.14%
2022/01/06	17	114.03	42.1	113.09	111.50	-25.1	7,712	-0.33%
2022/01/05	14	118.71	7	118.86	117.00	7	7,612	0.09%
2022/01/04	16	123.22	7.2	123.09	121.00	8.8	7,481	0.12%
2022/01/03	26.2	122.12	37	122.88	123.00	-10.9	7,037	-0.15%
2021/12/30	3.5	111.57	3	112.67	114.00	0.5	6,408	0.01%
2021/12/29	2	110.25	1	112.00	109.50	1	6,357	0.02%
2021/12/28	6	110.75	7	111.57	112.00	-1	6,375	-0.02%
2021/12/27	0	108.00	2	108.50	108.00	-2	6,367	-0.03%
2021/12/24	11	108.73	1	110.00	108.50	10	6,380	0.16%
2021/12/23	34	112.00	1	111.00	110.50	33	6,389	0.52%
2021/12/22	5	111.50	46	112.90	111.00	-41	6,403	-0.64%
2021/12/21	1	112.50	1	114.00	112.50	0	6,376	0.00%
2021/12/20	6	111.42	6	110.75	111.50	0	6,317	0.00%
2021/12/17	35	111.43	3.3	111.73	108.50	31.8	6,275	0.51%
2021/12/16	7	110.21	6	109.17	111.00	1	6,245	0.02%
2021/12/15	1	107.00	2	107.25	107.00	-1	6,192	-0.02%
2021/12/14	2	103.25	0	0.00	103.00	2	6,212	0.03%
2021/12/13	0	0.00	1.8	105.79	105.50	-1.8	6,229	-0.03%
2021/12/10	1	108.00	1	106.00	107.00	0	6,300	0.00%
2021/12/09	2	110.49	10.1	108.01	108.00	-8.1	6,327	-0.13%
2021/12/08	27.1	113.02	6	113.67	111.50	21.1	6,324	0.33%
2021/12/07	2	112.75	31	112.13	110.00	-29	6,279	-0.46%
2021/12/06	29	107.88	1	109.00	108.00	28	6,202	0.45%
2021/12/03	5	109.50	3	109.00	110.00	2	6,240	0.03%
2021/12/02	4	107.88	1	107.00	106.50	3	6,317	0.05%
2021/12/01	1	106.00	1	108.50	109.50	0	6,490	0.00%
2021/11/30	4	106.25	2	107.25	107.50	2	6,584	0.03%
2021/11/29	4	104.75	9.5	102.79	105.00	-5.5	6,686	-0.08%
2021/11/26	1	105.00	2	104.25	103.00	-1	7,170	-0.01%
2021/11/25	1	105.99	2	108.00	106.00	-1	7,680	-0.01%
2021/11/24	5	107.00	1	107.00	108.00	4	7,746	0.05%
2021/11/23	2	107.75	2	106.75	107.00	0	7,756	0.00%
2021/11/22	2	112.00	3	111.83	111.50	-1	7,789	-0.01%
2021/11/19	5	113.60	3	114.67	114.00	2	7,899	0.03%
2021/11/18	7	115.71	12	114.17	113.00	-5	8,050	-0.06%
2021/11/17	50	119.38	39.7	118.74	116.00	10.3	8,100	0.13%
2021/11/16	6	111.33	11.1	111.72	114.50	-5.1	7,883	-0.06%
2021/11/15	12.3	112.45	9	113.72	111.00	3.3	7,889	0.04%
2021/11/12	2	109.50	2	110.50	110.00	0	7,882	0.00%
2021/11/11	14	110.50	14	110.96	108.00	0	7,990	0.00%
2021/11/10	4	106.88	55	109.33	109.50	-51	7,972	-0.64%
2021/11/09	1	107.50	2.5	106.93	106.50	-1.5	8,086	-0.02%
2021/11/08	7	106.07	35	105.11	105.00	-28	8,172	-0.34%
2021/11/05	8	110.00	9	109.50	109.50	-1	8,241	-0.01%
2021/11/04	25	109.38	25.2	110.17	114.00	-0.2	8,233	0.00%
2021/11/03	3	102.50	8.4	105.64	104.00	-5.4	8,120	-0.07%
2021/11/02	37.4	101.35	6.3	102.70	103.00	31.1	8,208	0.38%
2021/11/01	35.3	109.16	22	109.91	108.50	13.3	8,265	0.16%
2021/10/29	16	99.72	28.2	101.37	104.50	-12.2	8,134	-0.15%
2021/10/28	2	95.35	4.1	95.05	95.00	-2.1	8,069	-0.03%
2021/10/27	0	0.00	4	94.20	94.30	-4	8,367	-0.05%
2021/10/26	7.1	93.30	8	93.70	91.90	-0.9	8,858	-0.01%
2021/10/25	16.1	94.27	14	94.94	95.00	2.1	9,203	0.02%
2021/10/22	10	93.52	10.3	94.98	94.60	-0.3	9,425	0.00%
2021/10/21	7.1	94.18	3.2	93.27	92.00	3.9	9,740	0.04%
2021/10/20	11.1	92.95	13	92.22	93.00	-1.9	10,221	-0.02%
2021/10/19	9.3	91.05	19.1	91.94	92.30	-9.8	10,853	-0.09%
2021/10/18	6	87.90	4	88.35	89.00	2	10,786	0.02%
2021/10/15	5	88.70	16.9	87.69	87.40	-11.9	10,793	-0.11%
2021/10/14	3	82.30	4	82.48	83.00	-1	11,096	-0.01%
2021/10/13	8	83.05	1	82.00	80.20	7	11,457	0.06%
2021/10/12	0	86.30	3	85.50	86.40	-3	11,491	-0.03%
2021/10/08	5	87.10	5	85.98	84.90	0	11,571	0.00%
2021/10/07	2	85.30	4	84.00	86.00	-2	11,733	-0.02%
2021/10/06	3	81.67	1	83.40	80.10	2	12,184	0.02%
2021/10/05	6	79.85	7	80.01	82.30	-1	12,470	-0.01%
2021/10/04	5	82.18	5	79.00	78.00	0	12,523	0.00%
2021/10/01	1	81.10	0	0.00	81.00	1	12,637	0.01%
2021/09/30	0.1	86.20	3	85.90	86.30	-2.9	12,804	-0.02%
2021/09/29	5	84.64	0	0.00	83.50	5	13,256	0.04%
2021/09/28	2	88.25	0	0.00	88.10	2	13,840	0.01%
2021/09/27	1	90.10	5	91.68	90.10	-4	14,190	-0.03%
2021/09/23	3	90.60	3	90.03	89.60	0	14,300	0.00%
2021/09/22	3.3	89.06	1	90.50	89.90	2.3	14,379	0.02%
2021/09/17	14	90.80	17	90.94	91.70	-3	14,554	-0.02%
2021/09/16	9	90.73	15	91.68	89.50	-6	14,684	-0.04%
2021/09/15	14	91.84	4	92.20	90.50	10	14,736	0.07%
2021/09/14	11	95.97	6	97.17	95.20	5	14,778	0.03%
2021/09/13	2	97.00	5	99.76	97.00	-3	14,781	-0.02%
2021/09/10	2	99.40	3	99.87	99.20	-1	14,827	-0.01%
2021/09/09	0	0.00	6	97.40	98.70	-6	14,969	-0.04%
2021/09/08	16.3	96.05	15	97.71	95.10	1.3	15,006	0.01%
2021/09/07	14	100.25	3.1	102.70	99.00	11	15,080	0.07%
2021/09/06	21	109.29	14	111.96	107.50	7	15,011	0.05%
2021/09/03	14	109.43	6	109.00	107.50	8	14,988	0.05%
2021/09/02	12	107.83	3	108.17	106.00	9	15,287	0.06%
2021/09/01	17.1	112.56	18.1	111.84	112.50	-1	15,216	-0.01%
2021/08/31	25.3	108.68	39	109.32	111.50	-13.8	14,733	-0.09%
2021/08/30	7	101.79	18	102.69	101.50	-11	14,232	-0.08%
2021/08/27	4	99.58	2.6	100.97	98.00	1.4	14,204	0.01%
2021/08/26	12.1	101.18	4.4	101.77	100.00	7.7	14,209	0.05%
2021/08/25	8	103.63	7	103.21	102.50	1	14,202	0.01%
2021/08/24	12	102.58	8	103.50	102.00	4	14,278	0.03%
2021/08/23	5	100.12	10	101.00	99.90	-5	14,228	-0.04%
2021/08/20	10	97.41	21	96.00	96.10	-11	14,188	-0.08%
2021/08/19	44	96.68	12	98.26	93.00	32	14,048	0.23%
2021/08/18	7.1	94.54	18	96.91	99.50	-10.9	13,953	-0.08%
2021/08/17	36	95.87	12	96.71	93.80	24	13,857	0.17%
2021/08/16	12	100.08	16	100.84	100.00	-4	13,743	-0.03%
2021/08/13	35	100.01	11	99.57	98.30	24	13,607	0.18%
2021/08/12	9	107.33	9	107.44	106.50	0	13,449	0.00%
2021/08/11	2	102.50	3	104.00	103.50	-1	13,342	-0.01%
2021/08/10	2	108.00	8	107.25	108.00	-6	13,247	-0.05%
2021/08/09	15.1	109.96	5.2	110.48	108.00	9.9	13,046	0.08%
2021/08/06	21.1	120.31	14	119.64	119.50	7.1	12,877	0.05%
2021/08/05	19.2	124.47	15	122.47	126.50	4.2	12,733	0.03%
2021/08/04	12.2	126.01	9	127.33	122.00	3.2	12,643	0.03%
2021/08/03	19	128.74	15	129.67	129.00	4	12,443	0.03%
2021/08/02	11	126.09	15	126.30	129.00	-4	12,241	-0.03%
2021/07/30	23	129.78	16.1	131.83	122.50	6.9	11,960	0.06%
2021/07/29	14	122.04	26.3	123.29	129.50	-12.3	11,462	-0.11%
2021/07/28	15.3	118.73	6	122.50	118.00	9.3	11,060	0.08%
2021/07/27	26.1	130.36	36.1	130.91	131.00	-10	10,822	-0.09%
2021/07/26	25.1	127.69	21.5	128.72	128.50	3.6	10,455	0.03%
2021/07/23	45.1	120.71	49	120.64	124.50	-3.9	9,908	-0.04%
2021/07/22	2	116.50	3	116.50	116.50	-1	9,242	-0.01%
2021/07/21	0	0.00	2.6	106.00	106.00	-2.6	9,272	-0.03%
2021/07/20	33	99.52	19	99.27	96.40	14	9,293	0.15%
2021/07/19	21	97.15	41	96.93	100.50	-20	9,196	-0.22%
2021/07/16	12	92.52	8	92.44	91.60	4	9,152	0.04%
2021/07/15	12	90.83	9	91.43	91.70	3	9,313	0.03%
2021/07/14	6	89.55	6	92.43	92.00	0	9,742	0.00%
2021/07/13	33	95.29	61	95.39	90.50	-28	9,925	-0.28%
2021/07/12	35.5	94.30	13	93.94	92.10	22.5	9,792	0.23%
2021/07/09	24	88.15	16	88.18	89.20	8	9,648	0.08%
2021/07/08	4	90.30	23	89.99	87.90	-19	9,818	-0.19%
2021/07/07	21	87.59	14	88.80	87.80	7	9,891	0.07%
2021/07/06	33.4	89.39	22	89.85	87.50	11.4	9,768	0.12%
2021/07/05	33	86.05	32	85.72	90.10	1	9,411	0.01%
2021/07/02	36	81.10	47.4	80.36	82.90	-11.4	8,978	-0.13%
2021/07/01	4.1	75.35	4	75.33	75.40	0.1	9,001	0.00%
2021/06/30	14.2	77.02	8	76.86	76.90	6.2	8,982	0.07%
2021/06/29	11	77.20	18	76.88	75.60	-7	9,002	-0.08%
2021/06/28	18	77.26	14	77.66	77.50	4	9,085	0.04%
2021/06/25	23	75.09	23	75.10	75.70	0	9,051	0.00%
2021/06/24	10	73.28	24	73.19	73.20	-14	9,138	-0.15%
2021/06/23	25.5	72.74	20.4	72.69	73.50	5.2	9,158	0.06%
2021/06/22	1	70.80	0	0.00	69.40	1	9,395	0.01%
2021/06/21	13.4	71.50	3	71.47	69.80	10.4	9,391	0.11%
2021/06/18	6	73.93	77	74.64	73.70	-71	9,390	-0.76%
2021/06/17	8.1	72.00	7.6	72.39	72.50	0.5	9,282	0.00%
2021/06/16	38	72.03	64.1	72.29	72.00	-26.1	9,499	-0.27%
2021/06/15	6	70.80	9	71.10	70.80	-3	9,433	-0.03%
2021/06/11	49	70.22	49	71.32	70.40	0	9,510	0.00%
2021/06/10	117	70.95	24	71.43	70.40	93	10,042	0.93%	大買/
2021/06/09	2	67.20	4	66.73	66.70	-2	10,067	-0.02%
2021/06/08	6	66.65	7	66.49	65.30	-1	10,057	-0.01%
2021/06/07	5	64.92	0	0.00	64.90	5	10,019	0.05%
2021/06/04	8	67.34	6	67.07	66.70	2	9,968	0.02%
2021/06/03	2	66.75	4	66.98	66.80	-2	9,928	-0.02%
2021/06/02	1.1	65.36	2	65.30	65.50	-0.9	9,873	-0.01%
2021/06/01	18	69.27	3	68.97	67.90	15	9,790	0.15%
2021/05/31	6	67.75	8	65.54	68.30	-2	9,589	-0.02%
2021/05/28	6	63.02	7	63.23	62.10	-1	9,445	-0.01%
2021/05/27	14	62.01	15	62.40	62.00	-1	9,413	-0.01%
2021/05/26	20	61.89	17	61.62	61.30	3	9,410	0.03%
2021/05/25	12	61.91	13	62.28	62.00	-1	9,403	-0.01%
2021/05/24	0	0.00	1	60.00	60.20	-1	9,372	-0.01%
2021/05/19	2	57.40	0	0.00	58.50	2	9,444	0.02%
2021/05/18	0	0.00	1.1	57.27	57.30	-1.1	9,418	-0.01%
2021/05/17	1	52.10	1	52.10	52.10	0	9,394	0.00%
2021/05/14	1	61.20	1	61.20	57.80	0	9,352	0.00%
2021/05/13	1	60.80	0	0.00	60.00	1	9,291	0.01%
2021/05/12	1	65.46	2	57.30	60.10	-1	9,227	-0.01%
2021/05/11	2	64.25	4	67.00	63.50	-2	9,090	-0.02%
2021/05/07	1	73.20	1	73.20	74.80	0	9,028	0.00%
2021/05/06	1	68.00	0	0.00	69.60	1	8,992	0.01%
2021/05/05	0	0.00	1	73.00	70.00	-1	8,999	-0.01%
2021/05/04	0	0.00	2	70.00	74.00	-2	9,026	-0.02%
2021/04/29	0.1	81.10	3	81.63	81.10	-2.9	9,069	-0.03%
2021/04/28	4	82.50	0	0.00	82.00	4	9,119	0.04%
2021/04/27	0.3	81.30	3	79.13	79.50	-2.7	9,182	-0.03%
2021/04/26	1.3	86.97	7	85.36	82.60	-5.7	9,326	-0.06%
2021/04/23	25	83.49	60	85.72	86.40	-35	9,285	-0.38%
2021/04/22	52.2	84.57	14	83.21	79.70	38.2	9,037	0.42%
2021/04/21	16	80.39	17	80.91	79.90	-1	8,824	-0.01%
2021/04/20	33	80.54	75	79.23	79.00	-42	8,598	-0.49%
2021/04/19	71	75.55	18	74.94	76.50	53	8,132	0.65%
2021/04/16	3	67.13	7	67.90	69.60	-4	7,791	-0.05%
2021/04/15	5	63.48	18	63.53	63.30	-13	7,526	-0.17%
2021/04/14	15	62.01	20	61.90	62.00	-5	7,463	-0.07%
2021/04/13	5	62.06	26	61.84	61.90	-21	7,768	-0.27%
2021/04/12	6	60.13	4	60.15	60.50	2	7,568	0.03%
2021/04/09	31	60.90	12	61.25	60.00	19	7,649	0.25%
2021/04/08	9	61.80	5	62.08	61.80	4	7,673	0.05%
2021/04/07	21	61.80	34	61.21	61.50	-13	7,607	-0.17%
2021/04/06	5	57.88	3.2	57.70	57.80	1.8	7,339	0.02%
2021/04/01	4	59.35	1	58.60	57.40	3	7,523	0.04%
2021/03/31	16	59.38	25	60.60	58.90	-9	8,008	-0.11%
2021/03/30	30	59.30	5	59.34	59.00	25	8,018	0.31%
2021/03/29	10	60.19	14	60.57	59.50	-4	8,400	-0.05%
2021/03/26	0	0.00	10	58.13	57.10	-10	8,614	-0.12%
2021/03/25	10.2	57.96	43	58.60	56.90	-32.8	9,155	-0.36%
2021/03/24	4	56.10	2	56.50	55.50	2	9,500	0.02%
2021/03/23	5	56.50	3	56.00	55.60	2	9,648	0.02%
2021/03/22	6	57.25	3	57.40	56.80	3	9,865	0.03%
2021/03/19	40	58.11	23	57.57	58.40	17	10,337	0.16%
2021/03/18	2	55.20	0	0.00	55.40	2	10,389	0.02%
2021/03/17	2	57.60	4	56.05	56.10	-2	10,372	-0.02%
2021/03/16	48	58.45	11.1	56.36	56.30	36.9	10,286	0.36%
2021/03/15	13	54.82	35	57.07	58.00	-22	9,652	-0.23%
2021/03/12	4	52.68	35	51.77	52.80	-31	9,297	-0.33%
2021/03/09	0	0.00	2	48.00	47.70	-2	9,562	-0.02%
2021/03/05	0	0.00	2	50.40	49.70	-2	9,684	-0.02%
2021/03/04	29	50.96	2	51.80	50.50	27	9,753	0.28%
2021/03/03	2	51.45	95	51.16	51.30	-93	9,888	-0.94%
2021/03/02	11	52.71	12	52.49	51.30	-1	10,766	-0.01%
2021/02/26	4	51.45	12	51.23	51.40	-8	11,028	-0.07%
2021/02/25	13	51.39	31	51.85	51.20	-18	11,114	-0.16%
2021/02/24	41.6	52.10	4	51.90	51.70	37.6	11,160	0.34%
2021/02/23	2	51.55	1	51.80	51.10	1	11,185	0.01%
2021/02/22	11	51.81	8.2	52.09	51.80	2.8	11,186	0.03%
2021/02/19	86.8	50.37	23.4	51.29	51.00	63.4	11,118	0.57%
2021/02/18	2.4	48.63	9	48.78	49.15	-6.6	11,114	-0.06%
2021/02/17	5	48.84	7	48.59	48.80	-2	11,193	-0.02%
2021/02/05	3	45.72	1.4	45.49	45.15	1.7	11,257	0.01%
2021/02/03	0	0.00	1	47.10	46.45	-1	11,645	-0.01%
2021/02/02	5	46.70	0	0.00	46.60	5	11,821	0.04%
2021/02/01	0	0.00	28	45.84	45.70	-28	12,061	-0.23%
2021/01/29	1	48.05	5.7	48.24	46.40	-4.7	12,077	-0.04%
2021/01/28	12	48.43	0.1	49.00	48.05	11.9	12,073	0.10%
2021/01/27	5	49.67	1	49.40	49.60	4	12,100	0.03%
2021/01/26	1	49.85	3	50.53	49.95	-2	12,120	-0.02%
2021/01/25	1	50.40	0	0.00	51.30	1	12,157	0.01%
2021/01/22	12	49.83	9.2	50.59	51.10	2.8	12,198	0.02%
2021/01/21	1.1	48.41	2	50.30	48.65	-0.9	12,181	-0.01%
2021/01/20	18.1	51.00	1	50.10	50.10	17.1	12,378	0.14%
2021/01/19	4	53.95	21	54.11	52.80	-17	12,384	-0.14%
2021/01/18	1	51.70	0	0.00	52.20	1	12,257	0.01%
2021/01/15	11.2	51.83	11.1	53.20	52.10	0.1	12,308	0.00%
2021/01/14	0	0.00	16	52.95	53.60	-16	12,316	-0.13%
2021/01/13	8	51.33	4	51.58	51.60	4	12,360	0.03%
2021/01/12	14	51.14	8	50.95	50.90	6	12,425	0.05%
2021/01/11	3	53.03	10	52.82	52.80	-7	12,655	-0.06%
2021/01/08	34	52.46	2	52.00	51.80	32	13,263	0.24%
2021/01/07	10	54.36	11	53.63	53.40	-1	13,330	-0.01%
2021/01/06	22	54.86	13	55.95	53.00	9	13,483	0.07%
2021/01/05	2	52.30	0	0.00	52.70	2	13,225	0.02%
2021/01/04	9	53.39	3	53.07	53.50	6	13,785	0.04%
2020/12/31	9	52.74	12	52.71	52.90	-3	14,519	-0.02%
2020/12/30	4	52.45	6	51.72	51.60	-2	14,780	-0.01%
2020/12/29	8	52.29	29	52.22	51.30	-21	14,746	-0.14%
2020/12/28	6	53.83	39	53.48	52.40	-33	14,743	-0.22%
2020/12/25	49	53.50	46	53.83	53.00	3	14,552	0.02%
2020/12/24	29	51.81	32	51.61	50.90	-3	14,081	-0.02%
2020/12/23	63	52.22	28	52.80	51.20	35	13,990	0.25%
2020/12/22	28	52.03	12	51.40	50.80	16	13,700	0.12%
2020/12/21	25	51.04	33	51.21	52.90	-8	13,544	-0.06%
2020/12/18	31	49.62	18	49.63	48.15	13	13,298	0.10%
2020/12/17	7	46.06	6	45.78	46.50	1	13,354	0.01%
2020/12/16	23	46.09	1	46.15	45.70	22	13,711	0.16%
2020/12/15	17	48.48	13	47.52	44.65	4	13,772	0.03%
2020/12/14	4	47.79	7	48.43	49.40	-3	13,220	-0.02%
2020/12/09	6	45.36	5	45.79	45.35	1	12,742	0.01%
2020/12/08	3	45.30	5.2	45.37	45.65	-2.2	12,656	-0.02%
2020/12/07	0.2	43.40	8	43.46	43.35	-7.8	12,547	-0.06%
2020/12/04	1	44.85	1	45.30	44.60	0	12,490	0.00%
2020/12/03	12	46.85	13.2	46.15	45.25	-1.2	12,427	-0.01%
2020/12/01	0	0.00	6	44.08	45.15	-6	12,125	-0.05%
2020/11/30	3	45.28	5	45.00	44.75	-2	12,054	-0.02%
2020/11/27	17	46.91	16	46.11	45.80	1	12,014	0.01%
2020/11/26	63	47.82	56	47.79	46.60	7	11,865	0.06%
2020/11/25	16	45.18	5	44.76	46.20	11	10,989	0.10%
2020/11/24	3	42.85	6	42.38	42.00	-3	10,673	-0.03%
2020/11/23	0	0.00	2.5	42.24	42.60	-2.5	10,663	-0.02%
2020/11/20	8	41.59	11	41.74	42.15	-3	10,739	-0.03%
2020/11/19	2	41.20	1	40.60	40.70	1	10,697	0.01%
2020/11/18	3	40.73	4	40.75	40.55	-1	10,809	-0.01%
2020/11/17	5	41.00	0	0.00	40.70	5	10,776	0.05%
2020/11/16	5.5	41.05	0	0.00	41.05	5.5	10,733	0.05%
2020/11/13	1	42.15	2	42.35	42.05	-1	10,637	-0.01%
2020/11/12	3	43.97	1	42.40	42.55	2	10,542	0.02%
2020/11/11	1	43.00	5	42.30	42.50	-4	10,249	-0.04%
2020/11/10	8	41.90	3	42.87	42.25	5	10,302	0.05%
2020/11/09	3	42.98	18.1	42.83	43.80	-15.1	10,155	-0.15%
2020/11/06	1	41.60	1	41.00	40.80	0	9,901	0.00%
2020/11/05	0	0.00	1	40.75	41.00	-1	9,856	-0.01%
2020/11/04	6	40.27	7	40.09	40.30	-1	9,819	-0.01%
2020/11/03	3	39.80	3	40.17	40.50	0	9,778	0.00%
2020/11/02	7	38.71	4	39.25	38.95	3	9,719	0.03%
2020/10/30	8	41.59	6	41.73	40.10	2	9,624	0.02%
2020/10/29	5	41.05	4	40.60	41.00	1	9,536	0.01%
2020/10/28	29	43.11	25	42.32	42.20	4	9,447	0.04%
2020/10/27	9	41.12	15	41.64	42.30	-6	9,165	-0.07%
2020/10/26	4	40.84	1	41.90	40.95	3	9,050	0.03%
2020/10/23	1	41.30	0	0.00	41.20	1	8,939	0.01%
2020/10/22	1	41.50	1	41.85	41.50	0	8,835	0.00%
2020/10/21	13	43.93	15	43.50	42.55	-2	8,719	-0.02%
2020/10/20	4	42.61	1.5	42.77	42.30	2.5	8,530	0.03%
2020/10/19	7	42.59	18	42.32	43.20	-11	8,423	-0.13%
2020/10/16	34	45.67	29	45.32	41.40	5	8,114	0.06%
2020/10/15	5	43.44	0	0.00	43.65	5	7,442	0.07%
2020/10/14	6.2	43.93	6	44.13	43.70	0.2	7,267	0.00%
2020/10/13	10	43.71	12	43.50	44.05	-2	7,006	-0.03%
2020/10/12	38	43.51	19	43.33	43.00	19	6,678	0.28%
2020/10/08	24.4	40.18	18	40.24	41.20	6.4	6,058	0.10%
2020/10/07	7	38.20	25	39.05	39.35	-18	5,172	-0.35%
2020/10/05	2	33.50	3	34.08	35.30	-1	4,679	-0.02%
2020/09/30	10	32.55	13	33.49	33.50	-3	4,562	-0.07%
2020/09/29	3	32.57	4	32.85	32.55	-1	4,516	-0.02%
2020/09/28	0	0.00	2	34.60	34.30	-2	4,508	-0.04%
2020/09/25	7	34.61	2	34.63	34.60	5	4,452	0.11%
2020/09/24	1	36.70	7	36.41	36.30	-6	4,221	-0.14%
2020/09/23	22	36.54	19	36.80	36.25	3	3,918	0.08%
2020/09/22	27	35.90	18	35.53	37.10	9	3,531	0.25%
2020/09/21	6	34.42	23	34.39	35.35	-17	2,783	-0.61%
2020/09/18	8	31.23	10	31.56	32.15	-2	2,251	-0.09%
2020/09/14	0	0.00	4	28.60	28.50	-4	1,938	-0.21%
2020/09/11	0	0.00	6	28.05	28.10	-6	1,938	-0.31%
2020/09/08	10	29.50	30	29.15	28.80	-20	1,938	-1.03%
2020/09/07	20	29.90	0	0.00	29.05	20	1,936	1.03%
2020/09/03	10	30.72	6	30.95	29.95	4	1,944	0.21%
2020/09/02	6	30.70	0	0.00	30.75	6	2,006	0.30%
2020/08/31	0	0.00	18	29.40	29.30	-18	1,989	-0.90%
2020/08/28	33	30.41	3	30.22	30.00	30	1,961	1.53%
2020/08/27	2	30.33	0	0.00	30.95	2	1,923	0.10%
2020/08/26	8	31.08	9	31.11	31.45	-1	1,811	-0.06%
2020/08/25	1	28.90	2	29.23	29.20	-1	1,644	-0.06%
2020/08/24	1	29.55	3	29.75	29.80	-2	1,579	-0.13%
2020/08/20	2	26.10	0	0.00	26.50	2	1,416	0.14%
2020/08/14	4	29.90	2	30.65	29.90	2	1,341	0.15%
2020/08/13	0	0.00	3	29.45	29.45	-3	1,194	-0.25%
2020/08/06	0	0.00	2	28.55	28.25	-2	1,125	-0.18%
2020/08/04	2	27.45	3	27.60	27.55	-1	1,120	-0.09%
2020/07/28	2	26.15	2	25.80	25.70	0	1,154	0.00%
2020/07/23	1	28.60	0	0.00	28.35	1	1,139	0.09%
2020/07/21	0	0.00	2	27.80	27.80	-2	1,118	-0.18%
2020/07/20	0	0.00	1	27.30	27.50	-1	1,118	-0.09%
2020/07/17	1	27.50	0	0.00	27.15	1	1,115	0.09%
2020/07/16	0	0.00	1	28.20	27.80	-1	1,109	-0.09%
2020/07/15	1	28.05	2	28.20	27.75	-1	1,106	-0.09%
2020/07/14	1	27.90	5	28.46	27.90	-4	1,103	-0.36%
2020/07/13	1	28.65	0	0.00	28.70	1	1,094	0.09%
2020/07/10	3	28.50	0	0.00	28.30	3	1,094	0.27%
2020/07/09	3	29.73	1	29.80	29.60	2	1,080	0.19%
2020/07/08	1	29.65	0	0.00	29.65	1	1,060	0.09%
2020/07/07	12	30.49	63	31.16	29.55	-51	1,044	-4.88%
2020/07/06	6	30.14	3	30.40	30.60	3	943	0.32%
2020/07/03	55	29.39	0	0.00	29.30	55	887	6.19%
2020/07/02	1	29.30	6	29.00	29.10	-5	864	-0.58%
2020/06/30	1	28.05	1	28.70	28.25	0	826	0.00%
2020/06/29	1	28.45	0	0.00	28.80	1	801	0.12%
2020/06/19	0	0.00	1	28.40	28.15	-1	717	-0.14%
2020/06/17	1	27.10	0	0.00	27.45	1	688	0.15%
2020/06/11	0	0.00	1	28.60	27.30	-1	667	-0.15%
2020/06/09	12	28.58	1	30.25	28.75	11	650	1.69%
2020/06/04	0	0.00	0.6	25.75	25.95	-0.6	501	-0.11%
2020/06/03	0	0.00	2	25.75	25.40	-2	490	-0.41%
2020/06/02	0	0.00	2	25.65	25.15	-2	484	-0.41%
2020/05/27	0	0.00	5	25.00	25.00	-5	480	-1.04%
2020/05/25	2	25.65	0	0.00	25.65	2	469	0.43%
2020/05/20	5	25.90	0	0.00	25.25	5	460	1.09%
2020/05/14	5	25.60	5	24.64	24.70	0	468	0.00%
2020/05/06	0	0.00	1	24.55	24.35	-1	413	-0.24%
2020/04/22	0	0.00	1	21.00	21.55	-1	414	-0.24%
2020/04/21	2	21.15	0	0.00	20.85	2	410	0.49%
2020/04/17	0	0.00	1	22.10	21.75	-1	404	-0.25%
2020/04/09	0	0.00	1	19.75	20.20	-1	400	-0.25%
2020/04/08	0	20.80	0	0.00	19.75	0	400	0.00%
2020/03/25	2	17.40	0	0.00	17.65	2	434	0.46%
2020/03/16	0	0.00	5	18.60	18.60	-5	629	-0.79%
2020/03/10	0	0.00	5	24.74	24.90	-5	832	-0.60%
2020/02/24	0	0.00	1	26.45	26.35	-1	804	-0.12%
2020/02/21	0	0.00	1	27.05	26.90	-1	803	-0.12%
2020/02/20	1	27.35	0	0.00	27.15	1	800	0.12%
2020/01/14	5	28.75	0	0.00	28.60	5	940	0.53%
2019/12/26	1	30.20	5	30.00	30.05	-4	955	-0.42%
2019/12/18	4	30.70	0	0.00	30.05	4	941	0.42%
2019/12/17	2	32.00	26	32.18	30.90	-24	924	-2.60%
2019/12/16	1	30.55	1	30.25	30.50	0	867	0.00%
2019/12/10	1	29.35	1	29.55	29.70	0	786	0.00%
2019/12/09	1	30.30	3	30.00	29.20	-2	685	-0.29%
2019/12/06	3	29.67	7	30.06	30.15	-4	607	-0.66%
2019/11/12	1	27.85	0	0.00	28.20	1	704	0.14%
2019/10/28	0	0.00	2	31.50	30.60	-2	667	-0.30%
2019/10/25	0	0.00	1	30.10	30.50	-1	613	-0.16%
2019/10/23	0	0.00	1	29.80	29.25	-1	566	-0.18%
2019/10/17	0	0.00	1	28.10	28.25	-1	577	-0.17%
2019/10/16	1	29.55	3	29.13	28.20	-2	587	-0.34%
2019/09/19	1	29.40	1	29.25	29.20	0	610	0.00%
2019/09/10	1	28.70	0	0.00	28.70	1	579	0.17%
2019/09/09	2	29.15	0	0.00	28.95	2	574	0.35%
2019/08/28	5	29.36	5	28.85	28.80	0	554	0.00%
2019/08/27	1	28.80	0	0.00	28.80	1	541	0.18%
2019/08/22	5	29.65	0	0.00	28.70	5	536	0.93%
2019/08/20	0	0.00	3	29.75	29.40	-3	509	-0.59%
2019/08/02	1	27.00	0	27.00	27.00	1	453	0.21%
2019/07/29	1	29.00	0	0.00	29.00	1	454	0.22%
2019/07/26	0	0.00	1	29.30	29.15	-1	456	-0.22%
2019/07/24	7	29.91	0	0.00	29.50	7	472	1.48%
2019/07/22	0	0.00	1	29.10	28.90	-1	435	-0.23%
2019/07/18	1	29.20	1	29.30	29.05	0	428	0.00%
2019/07/16	7	29.05	6	29.67	29.80	1	396	0.25%
2019/07/12	0	0.00	2	27.00	26.75	-2	355	-0.56%
2019/07/11	1	26.75	3	26.80	26.80	-2	414	-0.48%
2019/07/08	2	27.60	0	0.00	27.15	2	452	0.44%
2019/07/01	0	0.00	3	26.40	26.30	-3	455	-0.66%
2019/06/24	5	26.55	0	0.00	26.35	5	461	1.08%
2019/06/21	0	0.00	1	25.80	25.65	-1	447	-0.22%
2019/06/20	0	0.00	2	26.10	26.20	-2	449	-0.44%
2019/06/19	0	0.00	1	25.90	25.95	-1	451	-0.22%
2019/06/18	8	26.19	0	0.00	25.65	8	453	1.76%
2019/06/10	0	0.00	2	25.15	25.15	-2	468	-0.43%
2019/06/06	1	24.50	0	0.00	24.40	1	465	0.21%
2019/06/05	1	24.50	2	24.83	24.50	-1	468	-0.21%
2019/06/04	1	24.55	0	0.00	24.45	1	472	0.21%
2019/06/03	1	24.85	0	0.00	24.75	1	482	0.21%
2019/05/31	0	0.00	3	25.58	25.25	-3	485	-0.62%
2019/05/30	1	23.90	2	24.45	25.50	-1	475	-0.21%
2019/05/29	1	23.80	0	0.00	23.75	1	479	0.21%
2019/05/23	1	24.45	0	0.00	24.15	1	528	0.19%
2019/05/22	0	0.00	3	25.38	25.25	-3	535	-0.56%
2019/05/21	1	25.05	0	0.00	25.25	1	547	0.18%
2019/05/20	1	24.95	0	0.00	24.90	1	576	0.17%
2019/05/17	1	25.40	1	25.90	25.45	0	589	0.00%
2019/05/16	1	25.70	0	0.00	25.20	1	603	0.17%
2019/05/15	0	0.00	3	26.00	26.05	-3	659	-0.45%
2019/05/14	2	25.30	1	25.40	25.65	1	680	0.15%
2019/05/10	1	27.45	0	0.00	26.90	1	708	0.14%
2019/05/09	1	28.10	4	28.16	27.10	-3	709	-0.42%
2019/05/08	1	28.25	0	0.00	28.25	1	707	0.14%
2019/05/03	2	29.40	0	0.00	29.35	2	719	0.28%
2019/05/02	3	29.78	0	0.00	29.75	3	722	0.42%
2019/04/23	0	0.00	2	29.60	29.65	-2	834	-0.24%
2019/04/19	1	30.35	0	0.00	30.05	1	839	0.12%
2019/04/17	17	31.34	0	0.00	31.30	17	832	2.04%
2019/04/16	0	0.00	1	31.00	31.30	-1	777	-0.13%
2019/04/15	0	0.00	1	29.40	29.40	-1	750	-0.13%
2019/04/03	1	29.40	1	29.55	29.70	0	810	0.00%
2019/03/22	1	29.80	0	0.00	29.80	1	897	0.11%
2019/03/20	1	29.90	1	30.10	29.80	0	990	0.00%
2019/03/19	0	0.00	1	30.10	30.05	-1	1,094	-0.09%
2019/03/08	0	0.00	2	30.90	31.15	-2	1,327	-0.15%
2019/03/07	1	32.60	0	0.00	31.50	1	1,347	0.07%
2019/02/25	0	0.00	1	33.05	32.90	-1	1,600	-0.06%
2019/02/20	1	32.95	0	0.00	32.95	1	1,597	0.06%
2019/02/19	0	0.00	2	33.95	33.25	-2	1,593	-0.13%
2019/02/15	2	32.70	1	32.50	33.05	1	1,587	0.06%
2019/02/14	2	33.48	15	33.78	32.95	-13	1,575	-0.82%
2019/02/12	0	0.00	1	31.90	32.45	-1	1,507	-0.07%
2019/02/11	0	0.00	1	31.00	31.15	-1	1,492	-0.07%
2019/01/28	1	31.00	1	31.45	31.00	0	1,525	0.00%
2019/01/25	0	0.00	2	30.95	30.95	-2	1,537	-0.13%
2019/01/24	1	30.50	0	0.00	30.45	1	1,546	0.06%
2019/01/23	3	31.05	7	30.95	30.80	-4	1,557	-0.26%
2019/01/22	1	31.20	0	0.00	30.65	1	1,554	0.06%
2019/01/21	2	31.30	3	31.58	31.00	-1	1,553	-0.06%
2019/01/18	9	31.61	3	31.37	31.10	6	1,541	0.39%
2019/01/16	1	30.80	4	30.71	30.70	-3	1,499	-0.20%
2019/01/15	4	30.54	0	0.00	30.30	4	1,479	0.27%
2019/01/11	1	29.90	0	0.00	29.70	1	1,462	0.07%
2019/01/08	0	0.00	2	30.38	30.30	-2	1,463	-0.14%
2019/01/04	2	29.93	1	29.90	30.15	1	1,485	0.07%
2019/01/02	1	30.60	2	30.98	30.60	-1	1,511	-0.07%
2018/12/28	2	30.90	10	30.80	30.95	-8	1,520	-0.53%
2018/12/27	1	29.85	0	0.00	29.85	1	1,528	0.07%
2018/12/21	0	0.00	1	30.00	30.25	-1	1,574	-0.06%
2018/12/20	1	29.80	1	28.95	29.35	0	1,603	0.00%
2018/12/18	4	32.53	0	0.00	31.65	4	1,701	0.24%
2018/12/17	1	33.25	0	0.00	32.85	1	1,690	0.06%
2018/12/14	1	33.00	13	33.13	33.10	-12	1,685	-0.71%
2018/12/13	16	34.84	0	0.00	34.05	16	1,671	0.96%
2018/12/12	11	34.02	27	34.58	34.75	-16	1,598	-1.00%
2018/12/11	0	0.00	1	31.60	31.60	-1	1,497	-0.07%
2018/12/10	2	31.10	0	0.00	31.25	2	1,513	0.13%
2018/12/07	1	31.95	2	32.90	31.95	-1	1,514	-0.07%
2018/12/06	8	32.36	7	31.18	31.00	1	1,502	0.07%
2018/12/05	22	34.51	15	34.53	33.65	7	1,477	0.47%
2018/12/04	1	32.95	0	0.00	32.80	1	1,404	0.07%
2018/12/03	2	33.35	4	33.70	33.40	-2	1,405	-0.14%
2018/11/30	1	32.20	0	0.00	32.15	1	1,372	0.07%
2018/11/29	32	32.63	17	31.69	31.60	15	1,357	1.11%
2018/11/28	5	32.15	9	32.48	32.40	-4	1,331	-0.30%
2018/11/27	6	31.43	4	31.61	31.50	2	1,287	0.16%
2018/11/23	5	29.35	0	0.00	29.25	5	1,221	0.41%
2018/11/22	1	31.80	0	0.00	29.60	1	1,286	0.08%
2018/11/20	1	30.00	1	29.50	29.30	0	1,267	0.00%
2018/11/16	1	29.10	2	29.60	29.00	-1	1,281	-0.08%
2018/11/15	1	29.80	0	0.00	29.15	1	1,293	0.08%
2018/11/08	1	30.00	1	29.75	29.30	0	1,407	0.00%
2018/11/07	0	0.00	2	29.65	30.25	-2	1,430	-0.14%
2018/11/06	1	31.40	0	0.00	29.15	1	1,493	0.07%
2018/11/02	1	30.45	1	30.40	29.90	0	1,565	0.00%
2018/11/01	1	30.05	0	0.00	29.65	1	1,568	0.06%
2018/10/25	0	0.00	2	27.40	26.60	-2	1,752	-0.11%
2018/10/17	0	0.00	2	31.90	31.00	-2	2,270	-0.09%
2018/10/16	2	31.25	1	31.25	31.05	1	2,333	0.04%
2018/10/12	0	0.00	6	30.10	30.10	-6	2,461	-0.24%
2018/10/11	0	0.00	12	29.85	29.70	-12	2,622	-0.46%
2018/10/09	0	0.00	7	32.15	33.00	-7	2,962	-0.24%
2018/10/08	1	33.50	2	33.80	33.50	-1	3,113	-0.03%
2018/10/05	3	34.37	4	33.56	33.40	-1	3,160	-0.03%
2018/10/04	2	37.20	0	0.00	37.10	2	3,165	0.06%
2018/10/03	1	38.20	0	0.00	38.00	1	3,235	0.03%
2018/10/02	0	0.00	4	40.43	39.40	-4	3,295	-0.12%
2018/10/01	1	39.00	0	0.00	39.70	1	3,370	0.03%
2018/09/28	0	0.00	1	39.05	39.30	-1	3,492	-0.03%
2018/09/27	3	39.37	12	39.68	39.05	-9	3,610	-0.25%
2018/09/26	13	40.65	1	39.90	39.60	12	3,666	0.33%
2018/09/25	3	40.58	3	39.03	41.50	0	3,821	0.00%
2018/09/21	0	0.00	4	37.38	37.75	-4	3,845	-0.10%
2018/09/20	3	36.53	0	0.00	36.55	3	3,895	0.08%
2018/09/19	2	38.03	0.9	37.00	37.20	1.1	3,941	0.03%
2018/09/17	2	38.70	0	0.00	38.70	2	4,057	0.05%
2018/09/14	0	0.00	2	39.10	39.35	-2	4,098	-0.05%
2018/09/13	2	37.85	0	0.00	37.85	2	4,110	0.05%
2018/09/12	0	0.00	1	36.80	37.25	-1	4,137	-0.02%
2018/09/11	5	38.32	3	36.87	37.90	2	4,169	0.05%
2018/09/10	0	0.00	4	36.79	36.25	-4	4,208	-0.10%
2018/09/07	2	39.65	0	0.00	38.60	2	4,273	0.05%
2018/08/31	0	0.00	2	44.00	44.05	-2	6,041	-0.03%
2018/08/29	3	43.30	3	44.03	42.95	0	6,248	0.00%
2018/08/28	7	42.41	5	42.55	42.20	2	6,247	0.03%
2018/08/27	8	42.82	4	42.20	43.90	4	6,284	0.06%
2018/08/22	0	0.00	1	42.50	42.00	-1	6,918	-0.01%
2018/08/21	0	0.00	5	43.00	43.30	-5	7,130	-0.07%
2018/08/16	0	0.00	10	41.14	42.40	-10	7,599	-0.13%
2018/08/13	6	42.15	9	42.05	42.30	-3	7,567	-0.04%
2018/08/10	1	45.15	1	45.40	43.55	0	7,510	0.00%
2018/08/07	10	48.00	10	48.70	47.60	0	7,390	0.00%
2018/08/03	0	0.00	4	46.80	46.80	-4	7,306	-0.05%
2018/07/31	2	48.05	0	0.00	47.55	2	7,208	0.03%
2018/07/30	2	49.05	1	49.65	48.40	1	7,157	0.01%
2018/07/27	3	49.97	3	51.03	50.40	0	7,101	0.00%
2018/07/26	7	50.69	1	51.30	50.10	6	7,045	0.09%
2018/07/25	1	49.00	2	49.30	50.50	-1	6,913	-0.01%
2018/07/24	58	51.22	24	51.46	50.50	34	6,842	0.50%
2018/07/23	0	0.00	2	46.98	48.50	-2	6,648	-0.03%
2018/07/20	1	49.45	1	47.25	46.90	0	6,582	0.00%
2018/07/19	0	0.00	4	48.49	48.80	-4	6,510	-0.06%
2018/07/18	8	48.51	4	48.89	48.90	4	6,452	0.06%
2018/07/17	21	52.77	20	53.99	50.40	1	6,275	0.02%
2018/07/16	12	55.14	7	55.40	55.50	5	5,936	0.08%
2018/07/13	2	50.45	13	50.40	50.50	-11	5,845	-0.19%
2018/07/12	13	49.38	22	48.96	50.20	-9	5,792	-0.16%
2018/07/11	2	49.08	1	50.90	48.90	1	5,753	0.02%
2018/07/10	23	48.66	24	48.05	49.85	-1	5,666	-0.02%
2018/07/09	6	48.96	5	48.94	47.80	1	5,599	0.02%
2018/07/06	14	46.49	6	45.75	48.50	8	5,498	0.15%
2018/07/05	32	49.30	37	48.80	47.00	-5	5,368	-0.09%
2018/07/04	6	51.57	1	51.00	51.00	5	5,239	0.10%
2018/07/03	24	53.39	31	53.63	53.00	-7	5,140	-0.14%
2018/07/02	32	51.61	41	52.60	52.00	-9	4,934	-0.18%
2018/06/29	21	53.17	2	53.55	53.70	19	4,820	0.39%
2018/06/28	4	50.63	35	51.98	52.40	-31	4,759	-0.65%
2018/06/27	27	50.89	20	49.95	49.60	7	4,706	0.15%
2018/06/26	20	47.00	0	0.00	49.00	20	4,633	0.43%
2018/06/25	1	49.40	5	47.60	46.75	-4	4,586	-0.09%
2018/06/22	5	50.00	0	0.00	50.00	5	4,543	0.11%
2018/06/21	0	0.00	11	54.45	54.80	-11	4,510	-0.24%
2018/06/20	16	51.81	2	54.40	52.50	14	4,481	0.31%
2018/06/19	4	53.95	1	55.50	53.20	3	4,440	0.07%
2018/06/15	27	57.28	5	56.00	57.50	22	4,426	0.50%
2018/06/14	10	58.00	24	58.98	60.20	-14	4,339	-0.32%
2018/06/13	24	56.79	74	57.46	55.50	-50	3,971	-1.26%
2018/06/12	45	54.83	27	54.80	56.50	18	3,542	0.51%
2018/06/11	22	50.97	18	50.48	51.40	4	3,159	0.13%
2018/06/08	57	45.07	22	45.50	46.80	35	2,873	1.22%
2018/06/07	2	42.55	7	39.22	42.55	-5	2,515	-0.20%
2018/06/06	2	38.95	0	0.00	38.70	2	2,331	0.09%
2018/06/05	0	0.00	3	38.50	38.05	-3	2,288	-0.13%
2018/06/01	11	39.21	9	39.14	38.80	2	2,159	0.09%
2018/05/31	10	40.71	7	40.51	39.05	3	2,106	0.14%
2018/05/30	13	39.05	40	38.82	40.00	-27	1,838	-1.47%
2018/05/29	5	37.54	12	38.06	36.80	-7	1,516	-0.46%
2018/05/28	2	35.18	6	36.08	36.50	-4	1,287	-0.31%
2018/05/25	34	33.98	37	34.37	34.00	-3	1,087	-0.27%
2018/05/24	5	30.88	2	31.30	32.20	3	863	0.35%
2018/05/23	1	28.20	5	28.50	29.30	-4	716	-0.56%
2018/05/11	10	28.60	5	28.15	27.20	5	720	0.69%
2018/05/09	5	27.30	6	27.60	27.55	-1	768	-0.13%
2018/05/08	1	27.40	3	27.37	27.25	-2	781	-0.26%
2018/05/02	5	26.45	0	0.00	26.05	5	971	0.51%
2018/04/30	2	26.25	0	0.00	26.25	2	1,012	0.20%
2018/04/25	1	26.35	0	0.00	26.75	1	1,196	0.08%
2018/04/20	2	28.55	2	28.85	29.00	0	1,225	0.00%
2018/04/19	1	29.30	13	29.38	28.95	-12	1,219	-0.98%
2018/04/13	5	26.95	0	0.00	26.95	5	1,163	0.43%
2018/04/12	1	27.15	0	0.00	27.00	1	1,177	0.08%
2018/04/09	0	0.00	1	26.75	26.50	-1	1,268	-0.08%
2018/03/30	0	0.00	3	27.05	26.95	-3	1,453	-0.21%
2018/03/28	2	27.70	6	26.90	27.10	-4	1,532	-0.26%
2018/03/27	0	0.00	6	27.25	27.10	-6	1,535	-0.39%
2018/03/23	3	26.93	0	0.00	26.90	3	1,619	0.19%
2018/03/22	1	28.40	0	0.00	28.20	1	1,610	0.06%
2018/03/21	17	29.23	1	29.50	28.80	16	1,605	1.00%
2018/03/16	0	0.00	4	28.15	28.05	-4	1,588	-0.25%
2018/03/12	1	28.60	0	0.00	28.35	1	1,721	0.06%
2018/03/07	10	28.90	1	29.05	28.95	9	1,780	0.51%
2018/02/09	2	27.40	0	0.00	27.30	2	2,315	0.09%
2018/02/08	0	0.00	1	28.60	28.70	-1	2,430	-0.04%
2018/02/07	1	28.90	0	0.00	28.65	1	2,455	0.04%
2018/02/05	1	30.90	1	30.75	31.00	0	2,492	0.00%
2018/02/01	1	33.85	37	33.59	32.50	-36	2,621	-1.37%
2018/01/31	25	33.15	0	0.00	33.15	25	2,615	0.96%
2018/01/29	11	33.45	2	33.40	33.25	9	2,665	0.34%
2018/01/25	4	32.40	0	0.00	31.70	4	2,758	0.14%
2018/01/24	1	31.30	1	31.30	32.50	0	3,091	0.00%
2018/01/23	25	33.60	24	32.82	32.55	1	3,231	0.03%
2018/01/22	1	30.85	1	31.10	31.80	0	3,183	0.00%
2018/01/17	1	31.80	0	0.00	31.60	1	3,666	0.03%
2018/01/16	0	0.00	1	32.40	31.90	-1	3,773	-0.03%
2018/01/15	0	0.00	2	32.00	32.30	-2	3,810	-0.05%
2018/01/10	2	31.50	1	31.20	30.80	1	3,974	0.03%
2018/01/09	6	31.13	12	30.64	30.50	-6	3,962	-0.15%
2018/01/08	6	32.00	0	0.00	31.90	6	3,946	0.15%
2018/01/05	2	32.00	7	32.57	32.35	-5	3,938	-0.13%
2018/01/03	6	32.40	0	0.00	32.40	6	3,883	0.15%
2018/01/02	0	0.00	7	32.85	32.50	-7	3,851	-0.18%