富鼎 (8261)-元大-新莊券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
83.3
漲跌
▲0.6
漲幅
+0.73%
成交量
391張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	83.40	83.30	-1	588	-0.17%
2024/05/14	0	0.00	0.1	83.30	83.30	-0.1	617	-0.01%
2024/05/13	0	0.00	3	82.80	82.70	-3	623	-0.48%
2024/05/10	0	0.00	3	83.10	83.70	-3	627	-0.48%
2024/05/08	0	0.00	0.1	83.60	83.50	-0.1	629	-0.01%
2024/05/06	0	83.20	0.1	83.00	83.10	0	638	-0.01%
2024/05/02	0.1	82.80	0	0.00	82.40	0.1	647	0.02%
2024/04/29	0	0.00	1	81.90	81.70	-1	661	-0.15%
2024/04/25	0	0.00	1	79.70	79.50	-1	672	-0.15%
2024/04/22	0.1	79.90	0	0.00	78.30	0.1	700	0.01%
2024/04/19	0.1	81.01	0	0.00	79.90	0.1	698	0.01%
2024/04/16	1	82.20	0	0.00	82.00	1	691	0.15%
2024/04/12	2	85.60	0	0.00	85.60	2	686	0.29%
2024/04/11	2	86.90	0	0.00	86.70	2	686	0.29%
2024/04/10	0	0.00	3	87.07	86.50	-3	688	-0.44%
2024/04/09	2	86.20	0	0.00	86.20	2	696	0.29%
2024/04/08	0	87.00	0	0.00	87.10	0	696	0.00%
2024/04/03	1	88.80	1	88.10	87.90	0	702	0.00%
2024/04/02	5	89.64	0	0.00	89.00	5	711	0.70%
2024/04/01	0	0.00	2	88.40	88.90	-2	691	-0.29%
2024/03/29	2	87.30	0	0.00	87.00	2	681	0.29%
2024/03/28	8.2	87.65	8	87.89	88.50	0.2	670	0.03%
2024/03/26	1.1	84.45	0	0.00	83.90	1.1	635	0.17%
2024/03/25	2	85.10	0	0.00	85.20	2	645	0.31%
2024/03/18	4	86.10	0	0.00	84.90	4	724	0.55%
2024/03/13	0.1	85.00	0	0.00	84.60	0.1	862	0.01%
2024/03/12	2.1	85.94	1	87.10	86.50	1.1	885	0.12%
2024/03/11	0	85.00	0	0.00	85.00	0	902	0.00%
2024/03/08	1	83.92	3	84.43	84.30	-2	927	-0.21%
2024/03/07	2	85.30	8	84.84	84.50	-6	949	-0.63%
2024/03/06	4	86.93	0	0.00	86.40	4	986	0.41%
2024/03/05	2	87.50	3	87.70	87.50	-1	1,128	-0.09%
2024/03/04	5	87.22	0	0.00	87.30	5	1,211	0.41%
2024/02/29	0	87.90	0	0.00	87.60	0	1,319	0.00%
2024/02/27	0.1	87.90	1	87.40	88.00	-1	1,356	-0.07%
2024/02/26	0	0.00	2.3	88.52	88.60	-2.3	1,554	-0.15%
2024/02/23	3	88.07	0	0.00	87.80	3	1,682	0.18%
2024/02/22	0	89.50	9.7	89.13	89.10	-9.6	1,752	-0.55%
2024/02/21	1	89.20	1	89.80	89.80	0	1,918	0.00%
2024/02/20	3.3	89.82	1	89.70	89.60	2.3	1,931	0.12%
2024/02/19	0	0.00	4	91.33	91.00	-4	1,952	-0.20%
2024/02/16	2	91.25	1	91.00	90.80	1	2,006	0.05%
2024/02/02	1	88.00	1	87.90	87.90	0	1,974	0.00%
2024/01/31	0	0.00	1	89.20	88.80	-1	1,982	-0.05%
2024/01/30	1	89.00	0	0.00	89.20	1	1,986	0.05%
2024/01/29	1	90.50	0	0.00	90.20	1	1,990	0.05%
2024/01/26	0	0.00	1	89.20	90.50	-1	1,986	-0.05%
2024/01/25	5	90.74	0	0.00	89.40	5	1,983	0.25%
2024/01/18	0	88.20	0	0.00	88.00	0	1,982	0.00%
2024/01/17	1.1	88.76	0	0.00	88.80	1.1	1,990	0.05%
2024/01/15	0	0.00	1	91.70	91.50	-1	1,969	-0.05%
2024/01/10	0.1	91.60	1	91.40	91.20	-1	2,054	-0.05%
2024/01/09	0.1	92.60	0	0.00	91.70	0.1	2,126	0.00%
2024/01/08	4	92.90	0	0.00	92.50	4	2,132	0.19%
2024/01/04	1.1	92.60	0	0.00	92.10	1.1	2,161	0.05%
2024/01/03	0	95.00	1	95.00	94.30	-1	2,152	-0.05%
2024/01/02	1	97.30	0	0.00	96.50	1	2,139	0.05%
2023/12/29	4	96.65	0	0.00	97.60	4	2,131	0.19%
2023/12/28	3	98.20	1	98.50	97.20	2	2,122	0.09%
2023/12/27	0	0.00	5	97.36	97.40	-5	2,108	-0.24%
2023/12/26	0	0.00	1	97.30	97.40	-1	2,103	-0.05%
2023/12/25	2	97.60	1	96.70	96.50	1	2,102	0.05%
2023/12/22	5	96.80	0	0.00	97.20	5	2,097	0.24%
2023/12/21	1.1	96.91	1	96.80	96.30	0.1	2,093	0.00%
2023/12/19	1	96.90	6	97.20	97.90	-5	2,067	-0.24%
2023/12/18	1.1	98.18	0	0.00	98.40	1.1	2,050	0.05%
2023/12/15	3.3	100.55	0	0.00	100.00	3.3	2,035	0.16%
2023/12/12	2	102.00	5	104.20	101.50	-3	2,004	-0.15%
2023/12/11	1	100.00	0	0.00	102.00	1	1,969	0.05%
2023/12/08	1.1	99.22	2	100.00	100.00	-1	1,934	-0.05%
2023/12/07	1	102.00	0	0.00	101.00	1	1,888	0.05%
2023/12/06	5	101.80	3	102.17	102.00	2	1,872	0.11%
2023/12/05	1	100.50	0	0.00	101.00	1	1,864	0.05%
2023/12/04	3	103.00	0	0.00	102.50	3	1,912	0.16%
2023/12/01	2	103.75	2	103.50	103.50	0	1,899	0.00%
2023/11/30	11	106.09	12.3	106.75	105.50	-1.3	1,871	-0.07%
2023/11/29	2	102.00	4.3	102.97	103.00	-2.3	1,728	-0.13%
2023/11/28	1.2	99.92	7.1	99.89	101.00	-5.9	1,654	-0.36%
2023/11/27	5	97.06	1	101.00	96.00	4	1,586	0.25%
2023/11/24	2.3	97.07	1	97.40	98.70	1.3	1,543	0.08%
2023/11/22	2	98.45	15	98.94	98.20	-13	1,309	-0.99%
2023/11/21	13	96.36	4	95.68	94.60	9	1,184	0.76%
2023/11/20	12	96.06	9.2	94.60	96.90	2.8	1,115	0.25%
2023/11/17	1	89.90	4	89.85	90.00	-3	955	-0.31%
2023/11/16	1	89.10	0	0.00	89.40	1	948	0.11%
2023/11/15	4	88.75	4	89.55	89.00	0	927	0.00%
2023/11/14	5	84.80	1	84.60	84.70	4	870	0.46%
2023/11/13	0	84.50	0	0.00	83.90	0	878	0.00%
2023/11/08	0	86.40	0	0.00	87.40	0	886	0.00%
2023/11/06	0	87.10	0	0.00	86.70	0	888	0.00%
2023/11/01	0	0.00	1	84.40	83.70	-1	875	-0.11%
2023/10/31	1	85.19	0	0.00	83.00	1	877	0.12%
2023/10/30	0	0.00	1	85.70	85.20	-1	872	-0.11%
2023/10/27	3	86.83	1	85.90	86.10	2	868	0.23%
2023/10/25	1	88.40	1	87.60	86.90	0	868	0.00%
2023/10/24	1	85.50	0	0.00	85.60	1	859	0.12%
2023/10/23	0	86.00	0	0.00	85.60	0	860	0.00%
2023/10/19	0	0.00	2	88.40	88.00	-2	858	-0.23%
2023/10/18	5	88.48	1	88.50	89.40	4	854	0.47%
2023/10/17	2	89.10	5.1	90.61	89.40	-3.1	793	-0.39%
2023/10/16	0	85.50	1	84.60	84.20	-1	720	-0.14%
2023/10/13	3.2	87.65	0	0.00	87.20	3.2	716	0.45%
2023/10/12	1	85.70	5	86.70	87.50	-4	695	-0.58%
2023/09/21	2	84.15	1	83.50	83.50	1	814	0.12%
2023/09/20	2	85.15	2	85.05	84.90	0	812	0.00%
2023/09/19	0	86.63	0	0.00	86.00	0	814	0.00%
2023/09/18	4	88.13	0	0.00	88.10	4	810	0.49%
2023/09/15	0	0.00	1	86.60	87.30	-1	809	-0.12%
2023/09/14	2	87.50	0	0.00	87.40	2	807	0.25%
2023/09/11	1	86.60	1	85.50	85.30	0	804	0.00%
2023/09/08	1	86.00	6	86.37	87.50	-5	809	-0.62%
2023/09/07	4	88.33	1	88.00	88.00	3	814	0.37%
2023/09/06	4	84.45	0	0.00	84.40	4	747	0.53%
2023/09/05	1	85.60	0	0.00	85.70	1	737	0.14%
2023/09/01	1	83.50	2	83.80	83.10	-1	743	-0.13%
2023/08/31	2	82.05	2	82.35	82.10	0	771	0.00%
2023/08/30	2	82.15	1	82.40	82.40	1	773	0.13%
2023/08/29	0	80.70	0	0.00	81.70	0	777	0.00%
2023/08/28	0	81.00	1	81.00	80.40	-1	810	-0.12%
2023/08/25	0	81.08	1	81.80	81.80	-1	811	-0.12%
2023/08/22	0	81.50	0	0.00	81.20	0	810	0.00%
2023/08/21	0.2	84.00	0	0.00	82.70	0.2	807	0.02%
2023/08/16	1.1	83.48	0	0.00	84.60	1.1	810	0.14%
2023/08/15	0	0.00	1	84.50	85.50	-1	920	-0.11%
2023/08/14	1	84.12	1	85.40	84.30	0	938	0.00%
2023/08/11	0	0.00	6	90.00	88.00	-6	930	-0.64%
2023/08/10	1	90.22	0	0.00	89.70	1	927	0.11%
2023/08/09	1.1	92.37	0	0.00	91.80	1.1	923	0.12%
2023/08/07	0	0.00	1	93.80	93.90	-1	944	-0.11%
2023/08/04	0	0.00	10	94.20	94.70	-10	949	-1.05%
2023/08/02	0	94.00	0	0.00	91.90	0	952	0.00%
2023/08/01	0	0.00	0.1	94.20	93.80	-0.1	951	-0.01%
2023/07/28	0.1	96.21	1	94.40	96.30	-0.9	957	-0.10%
2023/07/27	0	94.00	0	0.00	93.80	0	951	0.00%
2023/07/24	1.1	92.16	2	91.70	91.20	-0.9	962	-0.09%
2023/07/21	1.1	93.80	0	0.00	94.00	1.1	963	0.11%
2023/07/19	0	0.00	1	96.60	96.50	-1	981	-0.10%
2023/07/18	0.1	97.70	0	0.00	97.10	0.1	1,007	0.01%
2023/07/17	1	98.20	0	0.00	97.70	1	1,024	0.10%
2023/07/14	1	98.00	4	97.40	97.60	-3	1,061	-0.28%
2023/07/13	0.1	98.50	2.2	99.07	98.10	-2.2	1,124	-0.19%
2023/07/12	3	97.40	0	0.00	98.80	3	1,143	0.26%
2023/07/10	4.1	97.03	1	96.20	95.90	3.1	1,224	0.26%
2023/07/07	3.1	98.75	2	99.20	98.90	1.1	1,259	0.09%
2023/07/06	2.1	100.51	0	0.00	100.00	2.1	1,393	0.15%
2023/07/05	0.1	101.50	0	0.00	101.00	0.1	1,420	0.01%
2023/07/03	0	0.00	9	107.00	106.50	-9	1,401	-0.64%
2023/06/30	3	105.33	0	0.00	105.50	3	1,387	0.22%
2023/06/29	2	105.50	0	0.00	105.50	2	1,390	0.14%
2023/06/28	0	0.00	10	106.00	105.50	-10	1,407	-0.71%
2023/06/27	2	105.50	12	105.96	105.50	-10	1,421	-0.70%
2023/06/26	1.2	106.08	0.1	106.00	106.00	1.1	1,425	0.08%
2023/06/21	0	0.00	4.1	106.29	107.00	-4.1	1,428	-0.29%
2023/06/20	0.2	105.50	0	0.00	105.50	0.2	1,432	0.01%
2023/06/19	13.1	105.74	0	0.00	105.00	13.1	1,438	0.91%
2023/06/16	4	107.00	0	0.00	107.00	4	1,432	0.28%
2023/06/15	3	108.50	0	0.00	108.00	3	1,447	0.21%
2023/06/14	3	109.00	0	0.00	109.00	3	1,455	0.21%
2023/06/13	1	109.50	2.1	110.00	110.00	-1.1	1,462	-0.07%
2023/06/12	1	108.50	6	108.50	108.50	-5	1,447	-0.35%
2023/06/09	18	107.00	0	0.00	107.50	18	1,452	1.24%
2023/06/08	2	106.75	0	0.00	107.50	2	1,468	0.14%
2023/06/07	6	108.08	1	108.00	108.00	5	1,475	0.34%
2023/06/06	0	0.00	14.1	108.69	110.50	-14.1	1,468	-0.96%
2023/06/05	1	108.50	1	109.00	108.50	0	1,454	0.00%
2023/06/02	4	108.50	0.1	109.50	108.00	4	1,470	0.27%
2023/06/01	0	0.00	1	109.00	108.50	-1	1,480	-0.07%
2023/05/31	0	107.00	0	106.50	106.00	0	1,457	0.00%
2023/05/30	0	0.00	2.1	106.27	105.50	-2.1	1,458	-0.14%
2023/05/29	0	105.50	1	106.50	106.50	-1	1,464	-0.07%
2023/05/26	1	105.50	1	105.00	104.50	0	1,472	0.00%
2023/05/25	1	105.00	2	105.00	104.50	-1	1,487	-0.07%
2023/05/24	2	104.75	2	104.25	104.50	0	1,533	0.00%
2023/05/23	1	106.50	0	0.00	106.00	1	1,548	0.06%
2023/05/19	0	0.00	15	109.00	105.00	-15	1,628	-0.92%
2023/05/18	1	101.00	10	103.80	105.00	-9	1,577	-0.57%
2023/05/15	4	99.20	2	99.55	98.70	2	1,581	0.13%
2023/05/12	2	98.40	0	0.00	100.50	2	1,610	0.12%
2023/05/11	2.1	100.76	1	101.00	100.50	1.1	1,694	0.06%
2023/05/10	1	101.50	0	0.00	102.00	1	1,751	0.06%
2023/05/09	3	102.00	2	102.00	102.00	1	1,770	0.06%
2023/05/08	6.1	103.51	0	0.00	103.50	6.1	1,788	0.34%
2023/05/05	0	0.00	6	102.67	103.50	-6	1,845	-0.33%
2023/05/04	2	103.00	0	0.00	103.00	2	1,918	0.10%
2023/05/02	1	105.00	0	0.00	105.00	1	2,060	0.05%
2023/04/28	0.2	105.00	3	104.17	104.00	-2.9	2,155	-0.13%
2023/04/27	1	103.00	0	0.00	102.50	1	2,154	0.05%
2023/04/25	2.2	102.80	0	0.00	103.00	2.2	2,192	0.10%
2023/04/24	0.1	105.00	0	0.00	105.50	0.1	2,277	0.00%
2023/04/21	1.1	105.66	0	0.00	105.50	1.1	2,272	0.05%
2023/04/20	10	111.50	5.1	111.50	109.50	4.9	2,252	0.22%
2023/04/19	2	111.50	0	0.00	113.00	2	2,261	0.09%
2023/04/18	1	115.00	3.2	114.65	114.00	-2.2	2,230	-0.10%
2023/04/17	2	113.75	1.1	113.53	113.00	0.9	2,177	0.04%
2023/04/14	1	113.00	3	113.83	113.00	-2	2,170	-0.09%
2023/04/13	1	115.50	5.1	113.92	113.50	-4.1	2,158	-0.19%
2023/04/12	10	113.75	1.2	113.35	114.50	8.8	2,102	0.42%
2023/04/11	9.1	113.95	10.1	113.21	113.50	-1	2,065	-0.05%
2023/04/10	1.2	107.69	0	0.00	108.50	1.2	1,944	0.06%
2023/04/07	0.2	105.00	2	104.75	104.50	-1.8	1,954	-0.09%
2023/03/30	1	103.50	1	104.50	103.50	0	1,986	0.00%
2023/03/29	1.1	103.48	5	103.50	102.50	-3.9	2,010	-0.20%
2023/03/28	1	104.99	1	104.00	104.00	0	2,027	0.00%
2023/03/27	2	106.50	1	106.50	106.00	1	2,040	0.05%
2023/03/24	0	107.00	0	0.00	107.00	0	2,084	0.00%
2023/03/23	0	106.50	0	0.00	106.50	0	2,109	0.00%
2023/03/22	0	107.00	0	0.00	107.00	0	2,123	0.00%
2023/03/21	2	106.00	0	0.00	106.00	2	2,131	0.09%
2023/03/20	1	106.50	2	106.25	106.00	-1	2,147	-0.05%
2023/03/17	0	0.00	2	103.00	103.00	-2	2,175	-0.09%
2023/03/16	2.1	103.46	2	102.50	102.00	0.1	2,195	0.00%
2023/03/15	0	105.50	0	0.00	105.00	0	2,250	0.00%
2023/03/14	1.1	105.51	2	104.75	104.50	-0.9	2,308	-0.04%
2023/03/13	7.1	106.50	2	106.00	106.00	5.1	2,404	0.21%
2023/03/10	2.1	109.04	0	0.00	108.50	2.1	2,547	0.08%
2023/03/09	2	112.75	0	0.00	111.50	2	2,621	0.08%
2023/03/08	0	113.45	4	112.75	113.00	-4	2,672	-0.15%
2023/03/07	5	112.60	1	112.50	112.00	4	2,729	0.15%
2023/03/06	0	0.00	3	112.00	111.50	-3	2,878	-0.10%
2023/03/02	1	109.00	0	0.00	109.50	1	3,217	0.03%
2023/03/01	0.1	108.50	0	0.00	109.50	0.1	3,436	0.00%
2023/02/24	0	109.95	0	0.00	109.00	0	3,445	0.00%
2023/02/23	2.1	109.99	8	109.81	110.00	-6	3,453	-0.17%
2023/02/22	5.1	110.01	1	112.00	109.50	4.1	3,523	0.11%
2023/02/21	0	0.00	2.1	113.50	113.50	-2.1	3,503	-0.06%
2023/02/20	3	115.00	2	113.75	113.50	1	3,542	0.03%
2023/02/17	2	116.00	3.1	115.02	114.50	-1.1	3,544	-0.03%
2023/02/16	1	114.00	5.1	114.00	115.00	-4.1	3,498	-0.12%
2023/02/15	0	0.00	1	111.50	110.50	-1	3,488	-0.03%
2023/02/14	1	111.00	0	0.00	111.00	1	3,501	0.03%
2023/02/13	0.1	111.50	1	111.00	111.00	-0.9	3,523	-0.03%
2023/02/10	1.1	112.48	7	112.14	111.50	-6	3,566	-0.17%
2023/02/09	7	115.64	7	116.21	113.50	0	3,566	0.00%
2023/02/08	8	114.81	1.1	114.55	114.00	7	3,488	0.20%
2023/02/07	5	111.90	2	112.50	113.50	3	3,456	0.09%
2023/02/06	2	113.00	2	113.50	112.50	0	3,540	0.00%
2023/02/03	4	114.88	15	113.80	112.50	-11	3,527	-0.31%
2023/02/02	1	115.50	7	115.07	115.50	-6	3,484	-0.17%
2023/02/01	4	113.50	37	113.85	114.50	-33	3,433	-0.96%
2023/01/31	30	113.82	19.1	113.29	114.00	10.9	3,417	0.32%
2023/01/30	26	110.08	15.1	109.71	111.00	10.9	3,334	0.33%
2023/01/17	0	0.00	1	105.00	105.00	-1	3,263	-0.03%
2023/01/16	0	0.00	4	104.13	104.50	-4	3,302	-0.12%
2023/01/13	13	106.08	1	105.00	104.00	12	3,316	0.36%
2023/01/12	11	109.86	9	109.11	107.00	2	3,310	0.06%
2023/01/11	0	0.00	1	106.00	106.50	-1	3,244	-0.03%
2023/01/09	2	106.25	0	0.00	107.00	2	3,355	0.06%
2023/01/06	0	0.00	3	105.33	105.50	-3	3,422	-0.09%
2022/12/30	2	104.75	0	0.00	104.00	2	3,607	0.06%
2022/12/28	0	106.50	2	108.50	105.50	-2	3,714	-0.05%
2022/12/27	0	0.00	1	108.50	108.50	-1	3,723	-0.03%
2022/12/26	2	107.00	0.1	106.50	106.50	2	3,713	0.05%
2022/12/22	2.1	107.50	0	0.00	106.50	2.1	3,793	0.05%
2022/12/21	2	106.25	3	106.17	106.00	-1	3,857	-0.03%
2022/12/20	4	107.75	2	104.50	105.00	2	3,921	0.05%
2022/12/19	1	107.50	1	108.00	107.00	0	3,955	0.00%
2022/12/16	10	109.05	11	109.55	110.00	-1	4,027	-0.02%
2022/12/15	10	109.00	0	0.00	109.00	10	4,055	0.25%
2022/12/14	3	105.83	3	107.00	107.00	0	4,121	0.00%
2022/12/13	1	105.50	1	105.50	105.50	0	4,163	0.00%
2022/12/12	1	106.50	17	106.24	107.00	-16	4,248	-0.38%
2022/12/09	1.1	108.44	5.1	107.32	107.00	-4	4,281	-0.09%
2022/12/08	6	111.42	1	110.50	110.50	5	4,270	0.12%
2022/12/07	6.2	111.76	2	112.00	110.00	4.2	4,274	0.10%
2022/12/06	16.1	115.16	7	116.14	114.50	9.1	4,241	0.21%
2022/12/05	10.2	118.17	5.1	119.09	117.00	5.1	4,218	0.12%
2022/12/02	26.1	118.56	31	118.55	117.50	-4.9	4,157	-0.12%
2022/12/01	4	115.75	3	116.50	114.50	1	4,057	0.02%
2022/11/30	4	114.00	7.1	114.20	114.50	-3.1	4,032	-0.08%
2022/11/29	12	112.87	2	112.25	113.50	10	4,017	0.25%
2022/11/28	14	114.79	32	114.20	114.00	-18	3,993	-0.45%
2022/11/25	16	111.47	6	112.42	110.50	10	3,984	0.25%
2022/11/24	10	109.40	24	110.17	110.50	-14	3,893	-0.36%
2022/11/23	14	107.93	15	108.17	107.00	-1	3,705	-0.03%
2022/11/22	2	101.00	1	100.50	100.50	1	3,542	0.03%
2022/11/21	0.2	103.39	0	0.00	102.00	0.2	3,749	0.00%
2022/11/18	6	106.58	12	105.79	103.50	-6	3,830	-0.16%
2022/11/17	2	103.50	3	103.00	104.00	-1	3,893	-0.03%
2022/11/16	3	103.17	4	103.25	102.50	-1	4,041	-0.02%
2022/11/15	1	100.50	1	101.50	101.50	0	4,106	0.00%
2022/11/14	1	99.50	1	100.50	101.00	0	4,501	0.00%
2022/11/11	3	99.93	4	103.13	99.50	-1	4,747	-0.02%
2022/11/10	7	99.41	0	0.00	99.20	7	4,728	0.15%
2022/11/09	1	101.00	1	101.50	101.00	0	4,732	0.00%
2022/11/08	2	101.75	3	102.17	99.20	-1	4,748	-0.02%
2022/11/07	3	102.17	1	102.00	101.50	2	4,759	0.04%
2022/11/04	0	0.00	1	101.00	101.50	-1	4,767	-0.02%
2022/11/03	1	100.50	1	101.50	101.50	0	4,766	0.00%
2022/11/02	10	101.14	14	101.04	101.00	-4	4,765	-0.08%
2022/11/01	0	0.00	2	95.70	96.10	-2	4,714	-0.04%
2022/10/31	1	94.61	1	95.60	94.70	0	4,756	0.00%
2022/10/28	2	94.85	1	94.20	93.60	1	4,784	0.02%
2022/10/27	3	95.63	3	96.03	96.20	0	4,854	0.00%
2022/10/26	4	95.68	2	93.15	93.20	2	4,881	0.04%
2022/10/25	4	95.63	2	95.50	96.10	2	4,957	0.04%
2022/10/24	6	98.37	3	98.67	95.80	3	4,983	0.06%
2022/10/21	3	97.27	3	96.43	94.50	0	5,022	0.00%
2022/10/20	3	96.97	5	97.02	97.80	-2	5,068	-0.04%
2022/10/19	1	101.50	3	100.90	98.70	-2	5,122	-0.04%
2022/10/18	3	102.50	2	102.75	101.50	1	5,223	0.02%
2022/10/17	6	96.82	5	98.38	101.50	1	5,292	0.02%
2022/10/14	3	100.33	3	100.33	100.00	0	5,387	0.00%
2022/10/13	8	94.47	5.2	97.42	92.30	2.8	5,359	0.05%
2022/10/12	4	100.63	0	0.00	102.50	4	5,301	0.08%
2022/10/11	7	102.50	1	102.00	101.50	6	5,342	0.11%
2022/10/07	3	107.50	0	0.00	106.50	3	5,384	0.06%
2022/10/06	11.2	111.00	12	111.00	111.00	-0.8	5,442	-0.01%
2022/10/05	8	110.44	6	110.42	109.00	2	5,454	0.04%
2022/10/04	4	107.50	9	107.39	108.00	-5	5,462	-0.09%
2022/10/03	4	104.13	7	104.86	104.50	-3	5,496	-0.05%
2022/09/30	3	105.33	4.1	103.56	105.50	-1.1	5,576	-0.02%
2022/09/29	2	104.75	2	104.50	103.50	0	5,658	0.00%
2022/09/28	17	105.79	10	103.10	102.00	7	5,722	0.12%
2022/09/27	8	106.50	4	107.25	107.50	4	5,773	0.07%
2022/09/26	12	109.50	5	110.60	108.50	7	5,793	0.12%
2022/09/23	8.1	116.48	2	114.00	112.50	6.1	5,900	0.10%
2022/09/22	3	115.00	5.1	115.49	116.50	-2.1	5,955	-0.04%
2022/09/21	12.1	114.58	16	114.72	114.00	-3.9	5,995	-0.06%
2022/09/20	4	113.13	3	112.67	112.50	1	6,025	0.02%
2022/09/19	7	112.57	16	112.16	112.00	-9	6,148	-0.15%
2022/09/16	4	109.50	2	109.50	109.00	2	6,178	0.03%
2022/09/15	0	0.00	10	110.50	109.50	-10	6,317	-0.16%
2022/09/14	10	108.45	2	106.25	109.50	8	6,459	0.12%
2022/09/13	2	109.25	1	109.50	109.00	1	6,555	0.02%
2022/09/12	7	109.21	0	0.00	109.00	7	6,682	0.10%
2022/09/08	2	106.25	1	104.50	106.50	1	6,844	0.01%
2022/09/07	4.1	105.01	11	103.95	103.50	-7	7,045	-0.10%
2022/09/06	7	109.71	7	109.79	108.50	0	7,081	0.00%
2022/09/05	5	115.20	3	115.00	112.50	2	7,186	0.03%
2022/09/02	6	115.50	2	117.50	117.00	4	7,256	0.06%
2022/09/01	10.1	119.03	11	116.95	115.00	-0.9	7,378	-0.01%
2022/08/31	13	115.96	2	114.50	116.50	11	7,317	0.15%
2022/08/30	2	115.74	1	115.00	116.00	1	7,503	0.01%
2022/08/29	4.1	113.89	4	113.88	114.00	0.1	8,022	0.00%
2022/08/26	22.2	121.68	23	119.46	117.50	-0.8	8,217	-0.01%
2022/08/25	6	118.08	10	118.15	118.00	-4	8,843	-0.05%
2022/08/24	14	118.11	2	116.50	117.00	12	8,976	0.13%
2022/08/23	22	114.50	33	115.23	119.00	-11	9,484	-0.12%
2022/08/22	11	114.14	3	112.83	112.00	8	9,509	0.08%
2022/08/19	28	118.38	23	118.54	116.50	5	9,487	0.05%
2022/08/18	27	110.67	45.1	112.01	114.50	-18.1	9,186	-0.20%
2022/08/17	1	104.50	0	0.00	104.50	1	9,000	0.01%
2022/08/16	3	106.33	13	105.65	105.50	-10	9,067	-0.11%
2022/08/15	1	108.00	11	107.55	108.00	-10	9,227	-0.11%
2022/08/12	1	104.50	5	104.70	106.50	-4	9,262	-0.04%
2022/08/11	1	103.50	3	103.83	102.50	-2	9,248	-0.02%
2022/08/08	0	0.00	8	101.44	102.00	-8	9,303	-0.09%
2022/08/05	2	102.50	1	104.00	104.50	1	9,291	0.01%
2022/08/04	1	100.50	2	100.25	101.50	-1	9,293	-0.01%
2022/08/03	9	102.06	1	99.70	100.00	8	9,299	0.09%
2022/08/02	2	102.50	1	102.50	102.00	1	9,268	0.01%
2022/08/01	7	105.21	3	105.50	105.50	4	9,280	0.04%
2022/07/29	2	110.50	2	110.75	111.00	0	9,384	0.00%
2022/07/28	8	111.38	14	109.71	110.00	-6	9,496	-0.06%
2022/07/27	9	111.78	4	108.75	112.50	5	9,425	0.05%
2022/07/26	12.1	108.10	2	106.75	107.50	10.1	9,363	0.11%
2022/07/25	2	112.50	2	113.25	112.00	0	9,297	0.00%
2022/07/22	13	111.85	11	111.45	112.50	2	9,187	0.02%
2022/07/21	14	110.11	12	110.29	111.00	2	9,114	0.02%
2022/07/20	0	0.00	1	106.00	106.00	-1	9,007	-0.01%
2022/07/19	2	104.50	0	0.00	103.50	2	8,974	0.02%
2022/07/18	8	104.81	11	104.55	106.00	-3	8,934	-0.03%
2022/07/15	5	102.60	5	102.40	103.00	0	8,863	0.00%
2022/07/14	31	101.47	16	99.33	103.00	15	8,786	0.17%
2022/07/13	12	99.57	3	99.33	98.80	9	8,681	0.10%
2022/07/12	2	96.50	2	94.55	94.70	0	8,629	0.00%
2022/07/11	1	100.00	4	101.38	100.00	-3	8,576	-0.03%
2022/07/08	14	102.57	10	102.15	101.50	4	8,535	0.05%
2022/07/07	13	98.62	12	98.89	100.00	1	8,457	0.01%
2022/07/06	10	99.11	9	99.91	96.20	1	8,365	0.01%
2022/07/05	17	102.12	18	101.93	103.00	-1	8,297	-0.01%
2022/07/04	16	103.72	11	102.27	102.50	5	8,201	0.06%
2022/07/01	22	104.80	17	106.59	102.50	5	8,120	0.06%
2022/06/30	3	111.00	2	112.75	109.50	1	7,972	0.01%
2022/06/29	2	114.01	5	114.70	115.50	-3	7,836	-0.04%
2022/06/28	7	116.64	7	117.86	116.50	0	7,745	0.00%
2022/06/27	7	120.93	3	122.17	122.00	4	7,680	0.05%
2022/06/24	5	120.90	8	120.50	120.00	-3	7,527	-0.04%
2022/06/23	17	119.71	4	119.50	120.00	13	7,435	0.17%
2022/06/22	23	118.74	22	117.30	117.00	1	7,308	0.01%
2022/06/21	15	122.37	9	122.28	123.50	6	7,196	0.08%
2022/06/20	17	121.82	20	121.40	118.00	-3	7,229	-0.04%
2022/06/17	8	120.69	3	119.67	122.00	5	7,118	0.07%
2022/06/16	17	131.88	15	129.37	125.00	2	7,064	0.03%
2022/06/15	4	130.00	12	131.25	129.00	-8	7,025	-0.11%
2022/06/14	2	131.25	4	132.63	134.00	-2	7,084	-0.03%
2022/06/13	4	132.50	2	131.75	132.50	2	6,955	0.03%
2022/06/10	40	135.08	0	0.00	133.50	40	6,900	0.58%
2022/06/09	2	135.00	5	134.60	135.50	-3	6,731	-0.04%
2022/06/08	6	133.75	20	134.78	135.50	-14	6,649	-0.21%
2022/06/07	17	136.65	8.9	141.91	134.00	8.1	6,439	0.13%
2022/06/06	12	139.08	12.2	138.75	139.50	-0.2	5,902	0.00%
2022/06/02	71	144.78	100	142.96	138.50	-29	5,674	-0.51%
2022/06/01	2	138.25	16	138.88	142.00	-14	4,842	-0.29%
2022/05/31	41	129.66	30.1	130.37	129.50	10.9	4,620	0.24%
2022/05/30	3.1	124.32	18	125.72	128.50	-14.9	3,995	-0.37%
2022/05/27	3	115.17	16	116.41	117.00	-13	3,813	-0.34%
2022/05/26	5	114.90	8	113.69	113.00	-3	3,737	-0.08%
2022/05/25	0	0.00	3.1	117.49	118.00	-3.1	3,635	-0.08%
2022/05/24	4	116.13	13	116.15	115.00	-9	3,587	-0.25%
2022/05/23	7	117.29	22	118.36	115.00	-15	3,511	-0.43%
2022/05/20	2	111.75	3	112.33	112.50	-1	3,360	-0.03%
2022/05/19	1	110.00	2	107.50	110.50	-1	3,287	-0.03%
2022/05/18	5	109.70	0.4	111.00	109.00	4.6	3,250	0.14%
2022/05/16	0	0.00	4.2	109.60	108.50	-4.2	3,219	-0.13%
2022/05/13	2	109.00	2	108.50	107.50	0	3,203	0.00%
2022/05/12	2	107.50	5	109.30	107.00	-3	3,230	-0.09%
2022/05/11	0	0.00	3	107.33	108.00	-3	3,274	-0.09%
2022/05/10	7.1	107.47	12	105.58	108.50	-4.9	3,309	-0.15%
2022/05/09	7	106.14	2	106.00	105.00	5	3,310	0.15%
2022/05/06	13	109.46	15	108.73	109.00	-2	3,255	-0.06%
2022/05/05	14	108.54	11.3	108.87	109.00	2.7	3,061	0.09%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/04/29	1	91.20	0	0.00	89.90	1	2,942	0.03%
2022/04/28	4	89.45	1	90.50	88.80	3	2,956	0.10%
2022/04/27	2	90.10	4	89.13	90.30	-2	2,968	-0.07%
2022/04/26	6	98.03	5	97.32	94.50	1	2,940	0.03%
2022/04/25	0	0.00	15	100.71	99.50	-15	2,915	-0.51%
2022/04/22	11	101.50	1	102.00	101.50	10	2,913	0.34%
2022/04/21	1	103.00	0	0.00	103.00	1	2,937	0.03%
2022/04/20	0	0.00	1	102.50	102.50	-1	2,970	-0.03%
2022/04/18	7	101.57	12	102.67	101.50	-5	3,059	-0.16%
2022/04/15	2	104.00	1	103.00	103.00	1	3,093	0.03%
2022/04/14	2	105.50	2	104.50	104.50	0	3,271	0.00%
2022/04/13	1	102.00	3	104.33	105.50	-2	3,424	-0.06%
2022/04/12	6	101.75	2	101.50	101.50	4	3,563	0.11%
2022/04/11	9	102.33	2	102.50	102.00	7	4,033	0.17%
2022/04/08	12	108.58	5	107.70	107.50	7	4,669	0.15%
2022/04/07	5	105.80	4	106.25	104.50	1	4,719	0.02%
2022/04/06	2	109.50	1	110.00	110.00	1	4,726	0.02%
2022/04/01	1	109.00	0.1	110.50	112.00	0.9	4,783	0.02%
2022/03/31	2	112.25	3	113.83	111.00	-1	4,789	-0.02%
2022/03/30	6	114.50	4	114.25	114.00	2	4,785	0.04%
2022/03/29	1	112.50	2	112.50	112.50	-1	4,757	-0.02%
2022/03/25	2	113.75	2	113.50	112.00	0	4,821	0.00%
2022/03/24	6.1	115.66	7	115.36	115.00	-0.9	4,831	-0.02%
2022/03/23	8	116.50	13	116.38	115.00	-5	4,821	-0.10%
2022/03/22	2	114.50	9	114.50	114.50	-7	4,731	-0.15%
2022/03/21	12	115.50	18	115.39	113.50	-6	4,698	-0.13%
2022/03/18	18	112.97	17	114.00	114.00	1	4,571	0.02%
2022/03/17	5	109.70	12	109.84	112.00	-7	4,381	-0.16%
2022/03/16	1	105.00	1	106.00	105.00	0	4,250	0.00%
2022/03/15	1	104.50	5.1	106.88	104.50	-4.1	4,258	-0.10%
2022/03/14	2	105.50	1	105.00	105.00	1	4,295	0.02%
2022/03/11	1	105.00	5	105.40	105.00	-4	4,410	-0.09%
2022/03/10	4	105.00	1	105.50	105.00	3	4,433	0.07%
2022/03/09	2	101.50	11	101.45	101.50	-9	4,465	-0.20%
2022/03/08	3	99.57	2	99.55	99.50	1	4,506	0.02%
2022/03/07	2	100.25	2	100.75	100.50	0	4,530	0.00%
2022/03/04	0	0.00	1	106.50	104.00	-1	4,592	-0.02%
2022/03/03	5	107.20	1	108.00	107.50	4	4,639	0.09%
2022/03/02	2	105.75	2	105.00	107.00	0	4,656	0.00%
2022/03/01	1	103.50	0	0.00	105.00	1	4,669	0.02%
2022/02/25	1	101.50	3	101.83	100.50	-2	4,707	-0.04%
2022/02/24	2	100.15	2	102.00	100.00	0	4,761	0.00%
2022/02/23	2	105.00	1	103.50	105.00	1	4,784	0.02%
2022/02/22	1	104.50	3	101.67	102.50	-2	4,844	-0.04%
2022/02/21	1	107.50	0	0.00	107.00	1	4,925	0.02%
2022/02/18	2	108.00	1	108.00	108.00	1	5,320	0.02%
2022/02/17	2	107.75	4	107.88	107.50	-2	5,449	-0.04%
2022/02/16	8	107.81	99	108.28	107.50	-91	5,636	-1.61%
2022/02/15	3	106.17	0	0.00	105.50	3	5,668	0.05%
2022/02/14	7	106.14	11	107.68	106.50	-4	5,841	-0.07%
2022/02/11	11.1	111.99	2	111.50	111.00	9.1	5,846	0.16%
2022/02/10	0	0.00	5	110.30	108.00	-5	5,829	-0.09%
2022/02/09	13	107.27	3.1	107.33	107.50	10	5,840	0.17%
2022/02/08	1	102.00	3	103.00	102.50	-2	6,052	-0.03%
2022/02/07	1	100.50	0	0.00	100.50	1	6,398	0.02%
2022/01/26	7	99.79	2	100.45	99.00	5	6,524	0.08%
2022/01/25	0	102.00	1	102.00	101.00	-1	6,685	-0.01%
2022/01/24	3	101.50	1	102.50	102.50	2	7,098	0.03%
2022/01/21	2	101.25	1	100.50	101.00	1	7,381	0.01%
2022/01/20	1	104.00	0	0.00	103.00	1	7,399	0.01%
2022/01/19	2	101.50	3	100.51	104.00	-1	7,397	-0.01%
2022/01/18	1	103.00	1	103.00	101.00	0	7,460	0.00%
2022/01/17	13	103.04	1	103.00	103.50	12	7,513	0.16%
2022/01/14	1.1	99.42	0	0.00	99.50	1.1	7,580	0.01%
2022/01/13	17	100.91	11	101.09	101.00	6	7,647	0.08%
2022/01/12	5	100.40	11	98.97	98.90	-6	7,684	-0.08%
2022/01/11	1	102.50	3	102.50	101.00	-2	7,749	-0.03%
2022/01/10	0	0.00	3	104.17	104.00	-3	7,785	-0.04%
2022/01/07	97.1	104.66	7	104.64	103.00	90.1	7,876	1.14%
2022/01/06	19	113.16	9	111.78	111.50	10	7,712	0.13%
2022/01/05	19	118.95	86	117.15	117.00	-67	7,612	-0.88%
2022/01/04	21	123.05	19	121.87	121.00	2	7,481	0.03%
2022/01/03	74.1	122.57	48	121.91	123.00	26.1	7,037	0.37%
2021/12/30	1	113.50	5	111.80	114.00	-4	6,408	-0.06%
2021/12/29	2	110.75	0	0.00	109.50	2	6,357	0.03%
2021/12/28	1	112.00	1	111.50	112.00	0	6,375	0.00%
2021/12/27	0	0.00	17	108.32	108.00	-17	6,367	-0.27%
2021/12/24	2	110.00	2	109.03	108.50	0	6,380	0.00%
2021/12/23	3	111.33	6	111.67	110.50	-3	6,389	-0.05%
2021/12/22	1	111.50	2	112.75	111.00	-1	6,403	-0.02%
2021/12/21	6	112.92	2	112.25	112.50	4	6,376	0.06%
2021/12/20	0	0.00	21	111.31	111.50	-21	6,317	-0.33%
2021/12/17	6	110.50	8	111.06	108.50	-2	6,275	-0.03%
2021/12/16	9	110.34	9	109.67	111.00	0	6,245	0.00%
2021/12/15	1	107.50	2	106.50	107.00	-1	6,192	-0.02%
2021/12/14	0	0.00	6	104.25	103.00	-6	6,212	-0.10%
2021/12/13	6	106.50	2	106.50	105.50	4	6,229	0.06%
2021/12/10	0	0.00	3	106.83	107.00	-3	6,300	-0.05%
2021/12/09	3	108.83	3	110.50	108.00	0	6,327	0.00%
2021/12/08	4	112.75	10	113.60	111.50	-6	6,324	-0.09%
2021/12/07	14	111.57	13	112.58	110.00	1	6,279	0.02%
2021/12/06	4	108.00	2	107.75	108.00	2	6,202	0.03%
2021/12/03	7	109.71	2	109.50	110.00	5	6,240	0.08%
2021/12/02	3	106.33	2	106.75	106.50	1	6,317	0.02%
2021/12/01	1	107.00	1	106.50	109.50	0	6,490	0.00%
2021/11/30	13	108.12	3	108.16	107.50	10	6,584	0.15%
2021/11/29	2	100.75	4	102.60	105.00	-2	6,686	-0.03%
2021/11/26	3	104.00	4	104.50	103.00	-1	7,170	-0.01%
2021/11/25	8	106.75	2	106.50	106.00	6	7,680	0.08%
2021/11/24	9	105.28	2	107.25	108.00	7	7,746	0.09%
2021/11/23	9.1	107.94	3	110.00	107.00	6.1	7,756	0.08%
2021/11/22	13	112.12	9.2	111.77	111.50	3.8	7,789	0.05%
2021/11/19	10	113.70	15	114.50	114.00	-5	7,899	-0.06%
2021/11/18	15	114.87	12	114.38	113.00	3	8,050	0.04%
2021/11/17	31	119.81	29	118.93	116.00	2	8,100	0.02%
2021/11/16	10	112.30	8	111.63	114.50	2	7,883	0.03%
2021/11/15	12.1	112.70	10	111.70	111.00	2.1	7,889	0.03%
2021/11/12	13	109.27	10	109.65	110.00	3	7,882	0.04%
2021/11/11	21	111.00	12	110.75	108.00	9	7,990	0.11%
2021/11/10	3.1	108.17	1	108.50	109.50	2.1	7,972	0.03%
2021/11/09	12	107.34	4	106.63	106.50	8	8,086	0.10%
2021/11/08	2	105.25	21	105.43	105.00	-19	8,172	-0.23%
2021/11/05	20	110.60	19.1	109.77	109.50	1	8,241	0.01%
2021/11/04	21.1	109.50	23	110.43	114.00	-2	8,233	-0.02%
2021/11/03	24	104.69	23	103.52	104.00	1	8,120	0.01%
2021/11/02	43	105.49	15	101.83	103.00	28	8,208	0.34%
2021/11/01	66.1	108.30	17	109.15	108.50	49.1	8,265	0.59%
2021/10/29	30.2	100.52	31	102.21	104.50	-0.8	8,134	-0.01%
2021/10/28	2	95.15	3	95.33	95.00	-1	8,069	-0.01%
2021/10/27	2	93.70	6	94.03	94.30	-4	8,367	-0.05%
2021/10/26	9	93.49	3	93.57	91.90	6	8,858	0.07%
2021/10/25	14	94.59	3	95.17	95.00	11	9,203	0.12%
2021/10/22	4	94.65	9.1	94.20	94.60	-5.1	9,425	-0.05%
2021/10/21	9	93.13	4	93.65	92.00	5	9,740	0.05%
2021/10/20	4	93.10	3	93.53	93.00	1	10,221	0.01%
2021/10/19	3	90.03	9	90.83	92.30	-6	10,853	-0.06%
2021/10/18	2	88.35	48	88.21	89.00	-46	10,786	-0.43%
2021/10/15	52	87.53	9	87.66	87.40	43	10,793	0.40%
2021/10/14	1	82.90	3	82.57	83.00	-2	11,096	-0.02%
2021/10/13	6	82.42	3	82.83	80.20	3	11,457	0.03%
2021/10/12	1	85.50	0	0.00	86.40	1	11,491	0.01%
2021/10/08	3	85.50	0	0.00	84.90	3	11,571	0.03%
2021/10/07	2	84.90	3	82.70	86.00	-1	11,733	-0.01%
2021/10/06	4	81.18	2	82.45	80.10	2	12,184	0.02%
2021/10/05	2	79.70	11	78.13	82.30	-9	12,470	-0.07%
2021/10/04	5	78.56	0	0.00	78.00	5	12,523	0.04%
2021/10/01	1	84.60	3	83.87	81.00	-2	12,637	-0.02%
2021/09/30	1	86.00	2	85.70	86.30	-1	12,804	-0.01%
2021/09/29	4	84.48	3	84.97	83.50	1	13,256	0.01%
2021/09/28	3	88.87	2	89.10	88.10	1	13,840	0.01%
2021/09/27	4	90.68	15	91.11	90.10	-11	14,190	-0.08%
2021/09/24	1	91.00	1	90.70	91.10	0	14,256	0.00%
2021/09/23	11	90.12	1	89.90	89.60	10	14,300	0.07%
2021/09/22	1	90.60	3	89.97	89.90	-2	14,379	-0.01%
2021/09/17	0	0.00	7	91.06	91.70	-7	14,554	-0.05%
2021/09/16	9	91.81	4	91.65	89.50	5	14,684	0.03%
2021/09/15	4	90.75	8	91.66	90.50	-4	14,736	-0.03%
2021/09/14	4	96.48	2	96.30	95.20	2	14,778	0.01%
2021/09/13	5	99.54	5	100.06	97.00	0	14,781	0.00%
2021/09/10	5	98.48	26	97.19	99.20	-21	14,827	-0.14%
2021/09/09	5	97.56	3	98.03	98.70	2	14,969	0.01%
2021/09/08	2	97.80	8	96.78	95.10	-6	15,006	-0.04%
2021/09/07	13	100.28	15	104.03	99.00	-2	15,080	-0.01%
2021/09/06	19	111.00	14	111.46	107.50	5	15,011	0.03%
2021/09/03	21	108.69	2	107.50	107.50	19	14,988	0.13%
2021/09/02	34	107.38	24	107.56	106.00	10	15,287	0.07%
2021/09/01	58	112.64	83	112.05	112.50	-25	15,216	-0.16%
2021/08/31	34	108.47	52	110.19	111.50	-18	14,733	-0.12%
2021/08/30	8	101.75	11	102.05	101.50	-3	14,232	-0.02%
2021/08/27	4	99.58	5	99.18	98.00	-1	14,204	-0.01%
2021/08/26	12	101.12	2	100.00	100.00	10	14,209	0.07%
2021/08/25	24	103.04	19	104.16	102.50	5	14,202	0.04%
2021/08/24	30	101.17	70	102.53	102.00	-40	14,278	-0.28%
2021/08/23	10	99.95	22	100.39	99.90	-12	14,228	-0.08%
2021/08/20	20	97.37	12	97.07	96.10	8	14,188	0.06%
2021/08/19	6	96.13	2	97.45	93.00	4	14,048	0.03%
2021/08/18	9	96.83	14	96.00	99.50	-5	13,953	-0.04%
2021/08/17	67	97.03	70	99.30	93.80	-3	13,857	-0.02%
2021/08/16	87	100.93	21	101.34	100.00	66	13,743	0.48%
2021/08/13	14	102.28	3	99.93	98.30	11	13,607	0.08%
2021/08/12	8	106.38	47	105.63	106.50	-39	13,449	-0.29%
2021/08/11	7	104.07	7	103.50	103.50	0	13,342	0.00%
2021/08/10	52	107.81	67	107.34	108.00	-15	13,247	-0.11%
2021/08/09	23	110.00	3	110.33	108.00	20	13,046	0.15%
2021/08/06	10.1	120.10	5	119.80	119.50	5.1	12,877	0.04%
2021/08/05	28	124.75	15.1	125.37	126.50	12.9	12,733	0.10%
2021/08/04	64.1	127.66	64	127.38	122.00	0.1	12,643	0.00%
2021/08/03	34.1	128.74	33	129.06	129.00	1	12,443	0.01%
2021/08/02	58	124.45	17	126.88	129.00	41	12,241	0.34%
2021/07/30	44	130.76	25	128.22	122.50	19	11,960	0.16%
2021/07/29	48	124.86	63.4	123.57	129.50	-15.4	11,462	-0.13%
2021/07/28	29.3	121.90	73	119.23	118.00	-43.7	11,060	-0.40%
2021/07/27	19	131.11	12.3	131.19	131.00	6.8	10,822	0.06%
2021/07/26	25	126.94	13.3	127.02	128.50	11.8	10,455	0.11%
2021/07/23	39	120.71	58	120.77	124.50	-19	9,908	-0.19%
2021/07/22	1	116.50	33	116.50	116.50	-32	9,242	-0.35%
2021/07/21	0	0.00	2	106.00	106.00	-2	9,272	-0.02%
2021/07/20	24	98.84	12	99.33	96.40	12	9,293	0.13%
2021/07/19	11	97.44	58.8	97.08	100.50	-47.8	9,196	-0.52%
2021/07/16	14	92.36	12	92.77	91.60	2	9,152	0.02%
2021/07/15	10	90.87	5.1	91.76	91.70	4.9	9,313	0.05%
2021/07/14	42.1	91.57	11	91.65	92.00	31.1	9,742	0.32%
2021/07/13	74	95.09	66.4	96.60	90.50	7.7	9,925	0.08%
2021/07/12	34.3	93.04	19.1	93.70	92.10	15.2	9,792	0.15%
2021/07/09	9.1	88.87	10	88.55	89.20	-0.9	9,648	-0.01%
2021/07/08	14.1	89.00	10	90.14	87.90	4.1	9,818	0.04%
2021/07/07	18	88.13	12	89.15	87.80	6	9,891	0.06%
2021/07/06	46.1	90.64	38	89.12	87.50	8.1	9,768	0.08%
2021/07/05	31.1	85.83	47.1	85.87	90.10	-16.1	9,411	-0.17%
2021/07/02	15	79.89	49.3	80.83	82.90	-34.3	8,978	-0.38%
2021/07/01	34	75.61	0	0.00	75.40	34	9,001	0.38%
2021/06/30	4	77.52	17	77.26	76.90	-13	8,982	-0.14%
2021/06/29	14	77.14	13	76.88	75.60	1	9,002	0.01%
2021/06/28	27	76.57	18	76.56	77.50	9	9,085	0.10%
2021/06/25	10	75.09	22	75.20	75.70	-12	9,051	-0.13%
2021/06/24	10	72.83	12	73.08	73.20	-2	9,138	-0.02%
2021/06/23	7	72.39	14	72.61	73.50	-7	9,158	-0.08%
2021/06/22	1	71.40	2	70.25	69.40	-1	9,395	-0.01%
2021/06/21	12	71.62	3	70.30	69.80	9	9,391	0.10%
2021/06/18	26	74.42	13.8	74.68	73.70	12.2	9,390	0.13%
2021/06/17	11	71.66	9	72.19	72.50	2	9,282	0.02%
2021/06/16	12	72.04	7	72.04	72.00	5	9,499	0.05%
2021/06/15	10	70.34	7	71.09	70.80	3	9,433	0.03%
2021/06/11	47	70.58	14	71.04	70.40	33	9,510	0.35%
2021/06/10	22	71.27	24.1	72.22	70.40	-2.1	10,042	-0.02%
2021/06/09	10	67.60	60	66.91	66.70	-50	10,067	-0.50%
2021/06/08	22	65.53	4	67.03	65.30	18	10,057	0.18%
2021/06/07	20	65.85	1	65.60	64.90	19	10,019	0.19%
2021/06/04	37	67.20	29	67.72	66.70	8	9,968	0.08%
2021/06/03	2.3	66.89	17	67.29	66.80	-14.7	9,928	-0.15%
2021/06/02	44	66.54	3	66.80	65.50	41	9,873	0.42%
2021/06/01	16.1	69.04	5	68.62	67.90	11.1	9,790	0.11%
2021/05/31	15.5	65.58	16	66.13	68.30	-0.5	9,589	-0.01%
2021/05/28	17	63.39	59	63.35	62.10	-42	9,445	-0.44%
2021/05/27	48	62.51	0	0.00	62.00	48	9,413	0.51%
2021/05/26	3	61.83	0	0.00	61.30	3	9,410	0.03%
2021/05/25	9	62.53	0	0.00	62.00	9	9,403	0.10%
2021/05/24	5	57.68	7	59.26	60.20	-2	9,372	-0.02%
2021/05/21	6	57.10	10	57.86	59.10	-4	9,342	-0.04%
2021/05/20	4	56.83	4	57.13	55.80	0	9,406	0.00%
2021/05/19	3	57.53	1	57.70	58.50	2	9,444	0.02%
2021/05/18	2	53.30	9	55.87	57.30	-7	9,418	-0.07%
2021/05/17	4	52.70	25	54.44	52.10	-21	9,394	-0.22%
2021/05/14	5	60.52	4	59.63	57.80	1	9,352	0.01%
2021/05/13	14	60.42	17	61.00	60.00	-3	9,291	-0.03%
2021/05/12	8	59.70	13.6	59.85	60.10	-5.6	9,227	-0.06%
2021/05/11	25	64.82	10.3	65.69	63.50	14.7	9,090	0.16%
2021/05/10	5	71.66	0	0.00	70.50	5	9,024	0.06%
2021/05/07	10	67.25	10	73.48	74.80	0	9,028	0.00%
2021/05/06	3	69.57	2	68.10	69.60	1	8,992	0.01%
2021/05/05	3	72.00	0	0.00	70.00	3	8,999	0.03%
2021/05/04	5	71.86	2	74.00	74.00	3	9,026	0.03%
2021/05/03	6	79.27	3	80.00	77.40	3	9,009	0.03%
2021/04/29	1	81.50	5	82.40	81.10	-4	9,069	-0.04%
2021/04/28	10	81.33	7	81.74	82.00	3	9,119	0.03%
2021/04/27	3	79.63	16	83.09	79.50	-13	9,182	-0.14%
2021/04/26	10	86.15	9	83.22	82.60	1	9,326	0.01%
2021/04/23	27	83.51	32	83.96	86.40	-5	9,285	-0.05%
2021/04/22	23.2	83.30	13.2	83.18	79.70	10	9,037	0.11%
2021/04/21	20	80.62	40	80.35	79.90	-20	8,824	-0.23%
2021/04/20	72	78.45	63	78.53	79.00	9	8,598	0.10%
2021/04/19	30	74.28	24.5	74.94	76.50	5.5	8,132	0.07%
2021/04/16	17.2	68.00	29	68.25	69.60	-11.8	7,791	-0.15%
2021/04/15	1	63.20	3	63.27	63.30	-2	7,526	-0.03%
2021/04/14	7	62.31	13	61.68	62.00	-6	7,463	-0.08%
2021/04/13	33	61.78	34	62.14	61.90	-1	7,768	-0.01%
2021/04/12	7	60.40	7	59.30	60.50	0	7,568	0.00%
2021/04/09	10	61.60	7	60.44	60.00	3	7,649	0.04%
2021/04/08	13.1	61.83	15.2	62.45	61.80	-2.1	7,673	-0.03%
2021/04/07	63.1	61.44	61	61.48	61.50	2.1	7,607	0.03%
2021/04/06	6	57.62	8	57.48	57.80	-2	7,339	-0.03%
2021/04/01	6	58.93	5	57.80	57.40	1	7,523	0.01%
2021/03/31	23	59.98	17	60.11	58.90	6	8,008	0.07%
2021/03/30	9	60.01	8	59.84	59.00	1	8,018	0.01%
2021/03/29	20.2	59.08	24.8	60.26	59.50	-4.6	8,400	-0.06%
2021/03/26	10	58.19	9	57.41	57.10	1	8,614	0.01%
2021/03/25	83	58.79	87	57.73	56.90	-4	9,155	-0.04%
2021/03/24	15	56.39	18	55.74	55.50	-3	9,500	-0.03%
2021/03/23	3	57.27	14	56.56	55.60	-11	9,648	-0.11%
2021/03/22	4	57.40	39	57.27	56.80	-35	9,865	-0.35%
2021/03/19	70.8	57.65	33	57.71	58.40	37.8	10,337	0.37%
2021/03/18	13	56.03	65	56.08	55.40	-52	10,389	-0.50%
2021/03/17	24	57.14	14	56.09	56.10	10	10,372	0.10%
2021/03/16	40	58.68	119	58.76	56.30	-79	10,286	-0.77%	大賣/
2021/03/15	118	56.31	80	56.53	58.00	38	9,652	0.39%	大買/
2021/03/12	12	51.81	11	51.96	52.80	1	9,297	0.01%
2021/03/11	2	49.55	5	49.73	50.00	-3	9,257	-0.03%
2021/03/10	0	0.00	1	48.60	48.25	-1	9,307	-0.01%
2021/03/09	4	47.76	0	0.00	47.70	4	9,562	0.04%
2021/03/08	1	48.80	0	0.00	49.00	1	9,592	0.01%
2021/03/05	0	0.00	1	50.19	49.70	-1	9,684	-0.01%
2021/03/04	4	51.70	4	52.10	50.50	0	9,753	0.00%
2021/03/03	2	52.20	6	51.28	51.30	-4	9,888	-0.04%
2021/03/02	21	52.64	4	52.68	51.30	17	10,766	0.16%
2021/02/26	10	52.10	0	0.00	51.40	10	11,028	0.09%
2021/02/25	13	52.15	16	51.62	51.20	-3	11,114	-0.03%
2021/02/24	12	52.28	5	51.82	51.70	7	11,160	0.06%
2021/02/23	1	51.30	1	51.60	51.10	0	11,185	0.00%
2021/02/22	7	52.11	11	51.93	51.80	-4	11,186	-0.04%
2021/02/19	2	51.15	3	49.47	51.00	-1	11,118	-0.01%
2021/02/18	2	49.15	1	48.40	49.15	1	11,114	0.01%
2021/02/17	7	48.24	9	48.52	48.80	-2	11,193	-0.02%
2021/02/05	3	45.52	2	45.15	45.15	1	11,257	0.01%
2021/02/04	2	45.70	0	0.00	45.65	2	11,555	0.02%
2021/02/03	1	46.80	0	0.00	46.45	1	11,645	0.01%
2021/02/01	1	45.30	1	45.80	45.70	0	12,061	0.00%
2021/01/29	1	48.20	1	46.30	46.40	0	12,077	0.00%
2021/01/28	3	48.52	6	48.58	48.05	-3	12,073	-0.02%
2021/01/27	6	49.45	7	49.61	49.60	-1	12,100	-0.01%
2021/01/26	6	50.10	6	50.30	49.95	0	12,120	0.00%
2021/01/25	5	50.36	5	51.18	51.30	0	12,157	0.00%
2021/01/22	15	50.26	19	49.45	51.10	-4	12,198	-0.03%
2021/01/21	14	50.22	2	49.83	48.65	12	12,181	0.10%
2021/01/20	9	51.10	5	51.00	50.10	4	12,378	0.03%
2021/01/19	35	53.57	15	53.71	52.80	20	12,384	0.16%
2021/01/18	3	49.98	7	50.75	52.20	-4	12,257	-0.03%
2021/01/15	18	53.38	5	52.70	52.10	13	12,308	0.11%
2021/01/14	6	52.88	18	53.08	53.60	-12	12,316	-0.10%
2021/01/13	2.4	51.76	3.3	51.41	51.60	-1	12,360	-0.01%
2021/01/12	4	51.25	16	51.38	50.90	-12	12,425	-0.10%
2021/01/11	5	53.10	14	52.70	52.80	-9	12,655	-0.07%
2021/01/08	8.3	52.56	9	51.89	51.80	-0.7	13,263	-0.01%
2021/01/07	13.3	53.97	6	53.60	53.40	7.3	13,330	0.06%
2021/01/06	26	55.35	18.5	55.30	53.00	7.5	13,483	0.06%
2021/01/05	5	52.58	5	52.54	52.70	0	13,225	0.00%
2021/01/04	12	53.04	5	53.28	53.50	7	13,785	0.05%
2020/12/31	5	52.64	14	52.67	52.90	-9	14,519	-0.06%
2020/12/30	16	51.97	12	52.01	51.60	4	14,780	0.03%
2020/12/29	20	51.78	19	51.78	51.30	1	14,746	0.01%
2020/12/28	26	53.21	16	53.66	52.40	10	14,743	0.07%
2020/12/25	90	53.70	81	53.55	53.00	9	14,552	0.06%
2020/12/24	14	51.32	10	51.45	50.90	4	14,081	0.03%
2020/12/23	45	52.42	31	52.24	51.20	14	13,990	0.10%
2020/12/22	52	51.75	62	51.39	50.80	-10	13,700	-0.07%
2020/12/21	33	49.77	42	50.77	52.90	-9	13,544	-0.07%
2020/12/18	54	49.23	74	49.19	48.15	-20	13,298	-0.15%
2020/12/17	27	45.99	21	46.13	46.50	6	13,354	0.04%
2020/12/16	40	45.62	36	45.90	45.70	4	13,711	0.03%
2020/12/15	200	48.48	189	45.40	44.65	11	13,772	0.08%	大買/大賣/
2020/12/14	38	47.21	56	48.15	49.40	-18	13,220	-0.14%
2020/12/11	7	43.96	5	44.95	44.95	2	12,873	0.02%
2020/12/10	6	44.71	13	44.11	44.70	-7	12,807	-0.05%
2020/12/09	10	45.54	17	45.43	45.35	-7	12,742	-0.05%
2020/12/08	2	44.98	1	45.15	45.65	1	12,656	0.01%
2020/12/07	6	43.53	4	43.35	43.35	2	12,547	0.02%
2020/12/04	28	45.37	24	44.74	44.60	4	12,490	0.03%
2020/12/03	18	46.48	65	46.67	45.25	-47	12,427	-0.38%
2020/12/02	3	44.50	3	44.57	44.45	0	12,171	0.00%
2020/12/01	3	44.48	7	44.14	45.15	-4	12,125	-0.03%
2020/11/30	33	45.39	7	45.36	44.75	26	12,054	0.22%
2020/11/27	96	46.18	56	46.03	45.80	40	12,014	0.33%
2020/11/26	235	47.76	189	47.77	46.60	46	11,865	0.39%	大買/大賣/
2020/11/25	5	44.51	13	45.00	46.20	-8	10,989	-0.07%
2020/11/24	2	42.70	15.6	42.81	42.00	-13.6	10,673	-0.13%
2020/11/23	33	42.45	2	42.50	42.60	31	10,663	0.29%
2020/11/20	0	0.00	26	41.95	42.15	-26	10,739	-0.24%
2020/11/19	4	41.08	3	40.88	40.70	1	10,697	0.01%
2020/11/18	33	40.75	12	40.61	40.55	21	10,809	0.19%
2020/11/17	61	41.21	55	40.50	40.70	6	10,776	0.06%
2020/11/16	94	42.49	86	41.15	41.05	8	10,733	0.07%
2020/11/13	46.5	42.16	45	42.74	42.05	1.5	10,637	0.01%
2020/11/12	76	44.46	82	42.69	42.55	-6	10,542	-0.06%
2020/11/11	6	42.10	17	42.24	42.50	-11	10,249	-0.11%
2020/11/10	16	42.92	12	42.97	42.25	4	10,302	0.04%
2020/11/09	21	42.51	34	42.94	43.80	-13	10,155	-0.13%
2020/11/06	3	41.08	6	41.12	40.80	-3	9,901	-0.03%
2020/11/05	1	40.65	5.3	40.85	41.00	-4.3	9,856	-0.04%
2020/11/04	4	40.23	1	40.30	40.30	3	9,819	0.03%
2020/11/03	1	39.50	18	39.99	40.50	-17	9,778	-0.17%
2020/11/02	7	39.09	8	38.58	38.95	-1	9,719	-0.01%
2020/10/30	22	41.88	22	41.30	40.10	0	9,624	0.00%
2020/10/29	13	41.01	5	41.32	41.00	8	9,536	0.08%
2020/10/28	62	43.24	56	42.42	42.20	6	9,447	0.06%
2020/10/27	6	41.07	18	41.11	42.30	-12	9,165	-0.13%
2020/10/26	21	40.93	11	41.53	40.95	10	9,050	0.11%
2020/10/23	76	42.17	66	41.19	41.20	10	8,939	0.11%
2020/10/22	4	41.96	3	41.53	41.50	1	8,835	0.01%
2020/10/21	35	43.16	36	42.98	42.55	-1	8,719	-0.01%
2020/10/20	6	42.86	0	0.00	42.30	6	8,530	0.07%
2020/10/19	17	42.46	29	42.56	43.20	-12	8,423	-0.14%
2020/10/16	62	44.73	112	45.92	41.40	-50	8,114	-0.62%	大賣/
2020/10/15	37	43.51	7	43.70	43.65	30	7,442	0.40%
2020/10/14	12	43.91	16	44.02	43.70	-4	7,267	-0.06%
2020/10/13	35	43.62	79	43.71	44.05	-44	7,006	-0.63%
2020/10/12	46	42.94	64	44.38	43.00	-18	6,678	-0.27%
2020/10/08	122	40.36	82	40.50	41.20	40	6,058	0.66%	大買/
2020/10/07	7	37.96	37	38.29	39.35	-30	5,172	-0.58%
2020/10/06	42	35.40	12	35.23	35.80	30	4,764	0.63%
2020/10/05	3	34.70	10	34.30	35.30	-7	4,679	-0.15%
2020/09/30	2	32.93	6	32.81	33.50	-4	4,562	-0.09%
2020/09/29	15	33.37	10	32.92	32.55	5	4,516	0.11%
2020/09/28	14	35.24	23	34.64	34.30	-9	4,508	-0.20%
2020/09/25	7	34.74	14	34.51	34.60	-7	4,452	-0.16%
2020/09/24	27	36.69	23	36.64	36.30	4	4,221	0.09%
2020/09/23	40	36.45	47	36.61	36.25	-7	3,918	-0.18%
2020/09/22	110	36.26	43	35.91	37.10	67	3,531	1.90%	大買/
2020/09/21	64	34.43	104	34.68	35.35	-40	2,783	-1.44%	大賣/
2020/09/18	15	31.01	15	31.86	32.15	0	2,251	0.00%
2020/09/17	0	0.00	1	28.50	29.25	-1	1,935	-0.05%
2020/09/16	0	0.00	1	28.80	28.80	-1	1,923	-0.05%
2020/09/15	2	28.95	1	28.90	28.95	1	1,920	0.05%
2020/09/11	0	0.00	1	28.00	28.10	-1	1,938	-0.05%
2020/09/10	1	28.80	0	0.00	28.70	1	1,935	0.05%
2020/09/09	1	28.90	0	0.00	29.15	1	1,939	0.05%
2020/09/07	1	29.70	1	29.75	29.05	0	1,936	0.00%
2020/09/04	1	29.20	8	29.20	29.60	-7	1,943	-0.36%
2020/09/03	0	0.00	1	29.95	29.95	-1	1,944	-0.05%
2020/09/02	0	0.00	3	30.53	30.75	-3	2,006	-0.15%
2020/09/01	0	0.00	13	29.90	29.90	-13	2,010	-0.65%
2020/08/31	7	29.71	2	29.60	29.30	5	1,989	0.25%
2020/08/28	17	30.23	0	0.00	30.00	17	1,961	0.87%
2020/08/27	30	31.01	9	30.53	30.95	21	1,923	1.09%
2020/08/26	18	30.87	37	31.34	31.45	-19	1,811	-1.05%
2020/08/25	1	29.25	3	29.05	29.20	-2	1,644	-0.12%
2020/08/24	13	29.55	8	29.79	29.80	5	1,579	0.32%
2020/08/20	1	26.45	0	0.00	26.50	1	1,416	0.07%
2020/08/18	0	0.00	1	28.55	28.70	-1	1,388	-0.07%
2020/08/17	3	29.57	0	0.00	29.35	3	1,371	0.22%
2020/08/14	6	30.30	12	30.02	29.90	-6	1,341	-0.45%
2020/08/13	1	29.25	0	0.00	29.45	1	1,194	0.08%
2020/08/10	0	0.00	4	28.60	28.40	-4	1,138	-0.35%
2020/08/06	0	0.00	4	28.35	28.25	-4	1,125	-0.36%
2020/08/05	4	28.13	0	0.00	28.15	4	1,122	0.36%
2020/07/29	0	0.00	0.1	26.50	26.50	-0.1	1,153	0.00%
2020/07/28	0	0.00	12	27.00	25.70	-12	1,154	-1.04%
2020/07/27	0.5	26.70	0	0.00	26.70	0.5	1,148	0.04%
2020/07/24	5	27.70	0	0.00	27.30	5	1,146	0.44%
2020/07/23	5	28.35	1	28.35	28.35	4	1,139	0.35%
2020/07/17	0	0.00	3	27.30	27.15	-3	1,115	-0.27%
2020/07/16	3	27.90	0	0.00	27.80	3	1,109	0.27%
2020/07/09	1	29.60	2	29.70	29.60	-1	1,080	-0.09%
2020/07/07	31	30.90	30	31.31	29.55	1	1,044	0.10%
2020/07/06	7	30.37	1	30.00	30.60	6	943	0.64%
2020/07/03	0	0.00	1	29.10	29.30	-1	887	-0.11%
2020/07/02	1	29.35	1	28.95	29.10	0	864	0.00%
2020/07/01	3	28.72	2	28.68	28.80	1	846	0.12%
2020/06/30	1	28.40	2	28.70	28.25	-1	826	-0.12%
2020/06/29	30	29.25	0	0.00	28.80	30	801	3.75%
2020/06/24	5	28.71	3	28.13	29.05	2	774	0.26%
2020/06/22	3	28.00	0	0.00	27.80	3	717	0.42%
2020/06/19	0	0.00	4	28.43	28.15	-4	717	-0.56%
2020/06/18	1	27.50	0	0.00	27.55	1	693	0.14%
2020/06/17	2	27.23	0	0.00	27.45	2	688	0.29%
2020/06/16	1	27.05	15	26.92	27.05	-14	679	-2.06%
2020/06/12	14	25.87	3	26.20	27.10	11	670	1.64%
2020/06/11	8	27.71	0	0.00	27.30	8	667	1.20%
2020/06/10	1	28.35	0	0.00	28.20	1	651	0.15%
2020/06/09	5	29.84	3	29.90	28.75	2	650	0.31%
2020/06/08	2	28.55	1	29.05	29.05	1	558	0.18%
2020/06/04	0	0.00	3	25.80	25.95	-3	501	-0.60%
2020/06/03	0	0.00	4	25.40	25.40	-4	490	-0.81%
2020/05/26	6	25.50	0	0.00	25.25	6	479	1.25%
2020/05/21	3	25.50	0	0.00	25.35	3	460	0.65%
2020/05/14	1	26.00	0	0.00	24.70	1	468	0.21%
2020/05/08	0	0.00	1	25.40	25.40	-1	441	-0.23%
2020/05/07	1	25.90	0	0.00	25.70	1	435	0.23%
2020/05/05	0	0.00	5	24.40	24.60	-5	410	-1.22%
2020/04/21	0	0.00	6	21.22	20.85	-6	410	-1.46%
2020/04/20	0	0.00	1	21.70	21.90	-1	405	-0.25%
2020/04/17	1	22.35	0	0.00	21.75	1	404	0.25%
2020/04/16	1	21.95	0	0.00	21.95	1	399	0.25%
2020/04/14	1	20.80	0	0.00	20.80	1	390	0.26%
2020/04/13	0	20.15	2	20.25	20.00	-2	389	-0.51%
2020/04/10	0	0.00	3	20.00	20.10	-3	394	-0.76%
2020/04/09	2	20.25	0	0.00	20.20	2	400	0.50%
2020/04/01	1	18.05	0	0.00	18.10	1	411	0.24%
2020/03/25	1	17.55	2	17.53	17.65	-1	434	-0.23%
2020/03/17	0	0.00	2	17.60	16.90	-2	631	-0.32%
2020/03/12	0	0.00	4	22.88	22.10	-4	793	-0.50%
2020/03/11	0	0.00	2	25.00	24.50	-2	835	-0.24%
2020/03/10	2	24.73	0	0.00	24.90	2	832	0.24%
2020/03/09	15	24.93	0	0.00	24.60	15	827	1.81%
2020/03/04	1	26.20	0	0.00	26.20	1	816	0.12%
2020/03/03	0	0.00	1	25.70	25.60	-1	814	-0.12%
2020/03/02	1	25.20	0	0.00	25.20	1	813	0.12%
2020/02/25	1	26.20	0	0.00	26.30	1	805	0.12%
2020/02/20	2	28.15	3	27.53	27.15	-1	800	-0.12%
2020/01/31	8	25.42	7	25.27	25.70	1	788	0.13%
2020/01/30	0	0.00	7	26.15	25.45	-7	799	-0.88%
2020/01/16	0.5	28.45	0	0.00	28.45	0.5	896	0.06%
2020/01/09	1	28.25	0	0.00	28.30	1	945	0.11%
2020/01/07	5	28.49	5	28.40	28.55	0	983	0.00%
2019/12/30	2	30.05	2	30.05	30.05	0	974	0.00%
2019/12/23	2.5	29.99	10	30.05	29.90	-7.5	951	-0.79%
2019/12/20	7	30.50	7	30.30	30.25	0	948	0.00%
2019/12/18	15	30.36	11	30.70	30.05	4	941	0.42%
2019/12/17	25.5	31.81	12	31.43	30.90	13.5	924	1.46%
2019/12/16	5	30.53	3	30.58	30.50	2	867	0.23%
2019/12/11	0	0.00	2	29.55	29.85	-2	797	-0.25%
2019/12/10	30	28.93	30	29.45	29.70	0	786	0.00%
2019/12/09	3	30.25	1	29.35	29.20	2	685	0.29%
2019/12/06	0	0.00	3.5	29.85	30.15	-3.5	607	-0.58%
2019/12/03	1	27.10	0	0.00	27.10	1	562	0.18%
2019/11/29	10	27.44	0	0.00	27.35	10	569	1.76%
2019/11/15	1	27.80	0	0.00	27.80	1	699	0.14%
2019/11/05	0	0.00	3	29.15	29.20	-3	693	-0.43%
2019/11/01	4	29.29	1	29.45	29.60	3	692	0.43%
2019/10/30	1	29.80	13	29.73	29.80	-12	686	-1.75%
2019/10/29	1	30.70	5	29.79	29.50	-4	678	-0.59%
2019/10/28	2	30.50	2	30.45	30.60	0	667	0.00%
2019/10/25	0	0.00	38	29.69	30.50	-38	613	-6.19%
2019/10/24	1	29.10	0	0.00	29.35	1	560	0.18%
2019/10/22	5	28.45	0	0.00	29.20	5	577	0.87%
2019/10/21	0	0.00	3	28.60	28.60	-3	568	-0.53%
2019/10/17	1	28.10	0	0.00	28.25	1	577	0.17%
2019/10/16	12	28.90	25	28.99	28.20	-13	587	-2.21%
2019/10/15	0	0.00	4	27.85	27.65	-4	575	-0.70%
2019/10/08	6	27.85	5	28.60	27.85	1	637	0.16%
2019/10/07	0	0.00	1	28.10	28.00	-1	626	-0.16%
2019/10/04	0	0.00	1	28.40	28.00	-1	627	-0.16%
2019/10/03	0	0.00	1	27.60	27.75	-1	625	-0.16%
2019/10/01	1	27.30	0	0.00	27.70	1	631	0.16%
2019/09/27	8	27.35	23	27.54	27.15	-15	629	-2.38%
2019/09/25	0	0.00	1	28.50	28.55	-1	628	-0.16%
2019/09/23	20.5	28.59	0	0.00	28.55	20.5	622	3.29%
2019/09/20	26	29.00	3	29.00	28.80	23	619	3.71%
2019/09/19	19	29.23	2	29.10	29.20	17	610	2.79%
2019/09/18	11	27.80	0	0.00	27.85	11	544	2.02%
2019/09/16	0	0.00	2	27.40	27.35	-2	564	-0.35%
2019/09/02	2	29.20	0	0.00	29.10	2	563	0.35%
2019/08/20	1	30.20	1	29.55	29.40	0	509	0.00%
2019/08/12	5	27.45	5	27.55	27.35	0	449	0.00%
2019/08/07	1	26.85	2	26.63	26.60	-1	446	-0.22%
2019/08/06	0	0.00	2	25.80	27.00	-2	449	-0.44%
2019/08/05	0	0.00	4	26.93	26.65	-4	450	-0.89%
2019/08/02	0	0.00	1	27.40	27.00	-1	453	-0.22%
2019/07/31	1	28.45	2	28.25	28.25	-1	457	-0.22%
2019/07/30	2	28.35	2	28.48	28.05	0	457	0.00%
2019/07/29	0	0.00	5	28.91	29.00	-5	454	-1.10%
2019/07/25	1	29.40	0	0.00	29.40	1	480	0.21%
2019/07/24	0	0.00	52	29.57	29.50	-52	472	-11.00%
2019/07/23	5	28.85	0	0.00	28.80	5	433	1.15%
2019/07/22	5	28.74	0	0.00	28.90	5	435	1.15%
2019/07/19	2	28.88	2	29.13	28.90	0	430	0.00%
2019/07/18	3	29.07	4	29.28	29.05	-1	428	-0.23%
2019/07/17	11	29.18	2	29.43	29.25	9	421	2.13%
2019/07/16	51	29.59	0	0.00	29.80	51	396	12.88%
2019/07/08	0	0.00	1	27.60	27.15	-1	452	-0.22%
2019/06/24	1	26.65	0	0.00	26.35	1	461	0.22%
2019/06/21	0	0.00	1	26.60	25.65	-1	447	-0.22%
2019/06/18	1	26.30	0	0.00	25.65	1	453	0.22%
2019/06/05	6	25.00	6	24.80	24.50	0	468	0.00%
2019/06/03	0	0.00	1	24.65	24.75	-1	482	-0.21%
2019/04/30	2	28.35	0	0.00	28.30	2	702	0.28%
2019/04/26	5.5	29.26	0	0.00	29.15	5.5	778	0.71%
2019/04/23	0	0.00	14	29.61	29.65	-14	834	-1.68%
2019/04/22	1	30.30	5	30.15	30.10	-4	833	-0.48%
2019/04/19	5	30.45	2	30.00	30.05	3	839	0.36%
2019/04/17	16	31.76	10	31.55	31.30	6	832	0.72%
2019/03/26	10	29.15	0	0.00	29.00	10	870	1.15%
2019/03/25	0	0.00	3	29.20	29.10	-3	889	-0.34%
2019/03/18	1	29.75	1	29.80	29.95	0	1,097	0.00%
2019/03/12	1	30.80	0	0.00	30.80	1	1,268	0.08%
2019/03/08	0	0.00	5	31.20	31.15	-5	1,327	-0.38%
2019/02/22	0.5	32.20	0	0.00	32.15	0.5	1,590	0.03%
2019/02/20	0	0.00	2	32.90	32.95	-2	1,597	-0.13%
2019/02/19	0	0.00	5	34.00	33.25	-5	1,593	-0.31%
2019/02/18	0	0.00	2	33.55	33.25	-2	1,597	-0.13%
2019/02/15	5	32.30	2	32.15	33.05	3	1,587	0.19%
2019/02/14	8	32.78	4.1	33.23	32.95	4	1,575	0.25%
2019/02/13	4	32.13	0	0.00	32.10	4	1,523	0.26%
2019/02/12	1	32.05	2	32.05	32.45	-1	1,507	-0.07%
2019/01/30	0	0.00	6	30.45	30.20	-6	1,494	-0.40%
2019/01/29	3	30.55	0	0.00	30.40	3	1,518	0.20%
2019/01/28	0	0.00	10	31.25	31.00	-10	1,525	-0.66%
2019/01/24	1	30.65	2	30.55	30.45	-1	1,546	-0.06%
2019/01/23	9	31.10	0	0.00	30.80	9	1,557	0.58%
2019/01/22	4	30.84	0	0.00	30.65	4	1,554	0.26%
2019/01/21	6	31.13	1	31.20	31.00	5	1,553	0.32%
2019/01/18	6	31.54	9	31.11	31.10	-3	1,541	-0.19%
2019/01/16	5	30.82	3	30.78	30.70	2	1,499	0.13%
2019/01/15	1	30.45	1	30.30	30.30	0	1,479	0.00%
2019/01/08	1	30.45	3	30.10	30.30	-2	1,463	-0.14%
2019/01/07	1	30.40	0	0.00	30.15	1	1,470	0.07%
2019/01/04	3	29.82	0	0.00	30.15	3	1,485	0.20%
2018/12/28	1	31.05	12	30.71	30.95	-11	1,520	-0.72%
2018/12/26	4	30.54	1	30.25	29.50	3	1,541	0.19%
2018/12/24	4.1	29.90	0	0.00	30.60	4.1	1,552	0.26%
2018/12/22	1	29.55	1	29.95	30.00	0	1,557	0.00%
2018/12/21	1	29.80	0	0.00	30.25	1	1,574	0.06%
2018/12/19	0	0.00	1	31.45	30.90	-1	1,633	-0.06%
2018/12/18	1	32.20	1	33.10	31.65	0	1,701	0.00%
2018/12/17	1	32.80	0	0.00	32.85	1	1,690	0.06%
2018/12/14	1	33.10	0	0.00	33.10	1	1,685	0.06%
2018/12/13	21	34.31	24	34.50	34.05	-3	1,671	-0.18%
2018/12/12	11	34.39	6	34.31	34.75	5	1,598	0.31%
2018/12/07	12	31.95	45	31.98	31.95	-33	1,514	-2.18%
2018/12/05	27	34.09	26	34.01	33.65	1	1,477	0.06%
2018/12/04	0	0.00	1	33.09	32.80	-1	1,404	-0.07%
2018/12/03	1	33.25	1	33.60	33.40	0	1,405	0.00%
2018/11/30	0	0.00	2	32.10	32.15	-2	1,372	-0.15%
2018/11/29	6	32.29	6	32.27	31.60	0	1,357	0.00%
2018/11/28	4	32.10	14	32.01	32.40	-10	1,331	-0.75%
2018/11/27	53	31.85	39	31.63	31.50	14	1,287	1.09%
2018/11/26	0	0.00	1	29.95	29.80	-1	1,218	-0.08%
2018/11/23	0	0.00	1	29.40	29.25	-1	1,221	-0.08%
2018/11/22	2	31.40	6	30.61	29.60	-4	1,286	-0.31%
2018/11/21	0	0.00	10	29.00	30.60	-10	1,252	-0.80%
2018/11/20	1	29.40	2	29.80	29.30	-1	1,267	-0.08%
2018/11/16	2	29.30	0	0.00	29.00	2	1,281	0.16%
2018/11/15	0.1	29.00	1	29.80	29.15	-1	1,293	-0.07%
2018/11/06	7	30.99	1	31.90	29.15	6	1,493	0.40%
2018/10/31	5	28.70	0	0.00	28.70	5	1,633	0.31%
2018/10/29	0.1	26.75	0	0.00	26.90	0.1	1,679	0.00%
2018/10/25	0	0.00	1	26.55	26.60	-1	1,752	-0.06%
2018/10/23	0	0.00	1	30.48	30.00	-1	1,836	-0.06%
2018/10/19	0	0.00	0.1	30.40	30.45	-0.1	2,012	-0.01%
2018/10/16	1	31.35	0	0.00	31.05	1	2,333	0.04%
2018/10/15	1	30.00	0	0.00	30.45	1	2,398	0.04%
2018/10/09	1	32.65	0	0.00	33.00	1	2,962	0.03%
2018/10/05	0	0.00	8	34.00	33.40	-8	3,160	-0.25%
2018/10/04	1.2	37.01	0	0.00	37.10	1.2	3,165	0.04%
2018/10/03	0.1	38.10	0	0.00	38.00	0.1	3,235	0.00%
2018/10/02	1	40.55	1	39.65	39.40	0	3,295	0.00%
2018/10/01	1	39.30	0	0.00	39.70	1	3,370	0.03%
2018/09/28	8	39.13	5	39.18	39.30	3	3,492	0.09%
2018/09/27	1	39.70	6	39.46	39.05	-5	3,610	-0.14%
2018/09/26	7	40.37	2	39.90	39.60	5	3,666	0.14%
2018/09/25	7	41.04	1	41.45	41.50	6	3,821	0.16%
2018/09/21	1	36.95	0	0.00	37.75	1	3,845	0.03%
2018/09/20	1	37.60	3	36.60	36.55	-2	3,895	-0.05%
2018/09/18	1	38.10	0	0.00	37.20	1	4,009	0.02%
2018/09/14	4	39.23	0	0.00	39.35	4	4,098	0.10%
2018/09/13	0	0.00	20	37.65	37.85	-20	4,110	-0.49%
2018/09/11	0	0.00	8	37.68	37.90	-8	4,169	-0.19%
2018/09/10	5	36.90	0	0.00	36.25	5	4,208	0.12%
2018/09/07	1	38.40	1	40.65	38.60	0	4,273	0.00%
2018/09/06	1	41.50	1	41.30	41.10	0	4,616	0.00%
2018/09/04	0	0.00	1	41.50	42.00	-1	5,423	-0.02%
2018/09/03	29	43.33	0	0.00	41.35	29	5,702	0.51%
2018/08/31	1	43.20	0	0.00	44.05	1	6,041	0.02%
2018/08/30	0.3	43.80	0	0.00	43.70	0.3	6,213	0.01%
2018/08/29	4	43.78	5	43.70	42.95	-1	6,248	-0.02%
2018/08/28	7.4	42.60	4	42.85	42.20	3.4	6,247	0.05%
2018/08/27	1	43.90	1	44.00	43.90	0	6,284	0.00%
2018/08/24	5	41.70	0	0.00	40.70	5	6,352	0.08%
2018/08/23	11	41.76	0	0.00	41.75	11	6,603	0.17%
2018/08/22	0	0.00	1	42.60	42.00	-1	6,918	-0.01%
2018/08/21	1	42.40	0	0.00	43.30	1	7,130	0.01%
2018/08/20	0	0.00	5	41.60	42.30	-5	7,321	-0.07%
2018/08/17	8	43.98	11	42.90	42.60	-3	7,522	-0.04%
2018/08/16	0	0.00	5	42.45	42.40	-5	7,599	-0.07%
2018/08/15	10	41.90	0	0.00	42.00	10	7,619	0.13%
2018/08/14	10	42.05	5	43.80	43.30	5	7,595	0.07%
2018/08/13	26	42.01	15	42.23	42.30	11	7,567	0.15%
2018/08/10	23	44.42	2	44.90	43.55	21	7,510	0.28%
2018/08/09	10	46.55	0	0.00	46.30	10	7,426	0.13%
2018/08/08	0	0.00	10	47.65	46.65	-10	7,409	-0.13%
2018/08/07	2	48.65	5	48.65	47.60	-3	7,390	-0.04%
2018/08/06	6	47.32	15	47.21	47.20	-9	7,315	-0.12%
2018/08/02	3	46.57	5	47.12	46.00	-2	7,270	-0.03%
2018/08/01	0	0.00	10	48.35	47.80	-10	7,235	-0.14%
2018/07/31	5	47.55	12	47.42	47.55	-7	7,208	-0.10%
2018/07/30	2	48.08	2	48.60	48.40	0	7,157	0.00%
2018/07/27	4	50.78	17	50.74	50.40	-13	7,101	-0.18%
2018/07/26	18	50.92	16	50.50	50.10	2	7,045	0.03%
2018/07/25	7	49.76	5	50.46	50.50	2	6,913	0.03%
2018/07/24	12	51.42	8	51.06	50.50	4	6,842	0.06%
2018/07/23	6	47.38	4	47.60	48.50	2	6,648	0.03%
2018/07/20	4	49.40	9	48.45	46.90	-5	6,582	-0.08%
2018/07/19	3	48.32	5	48.52	48.80	-2	6,510	-0.03%
2018/07/18	23	48.71	23	49.17	48.90	0	6,452	0.00%
2018/07/17	32	54.90	17	50.94	50.40	15	6,275	0.24%
2018/07/16	6	55.07	11	55.24	55.50	-5	5,936	-0.08%
2018/07/13	13	50.65	1	50.20	50.50	12	5,845	0.21%
2018/07/12	1	49.05	4	49.08	50.20	-3	5,792	-0.05%
2018/07/11	22	50.37	5	49.51	48.90	17	5,753	0.30%
2018/07/10	3	49.17	5	48.75	49.85	-2	5,666	-0.04%
2018/07/09	12	49.94	12	48.62	47.80	0	5,599	0.00%
2018/07/06	7	47.41	23	44.87	48.50	-16	5,498	-0.29%
2018/07/05	18	49.53	11	47.84	47.00	7	5,368	0.13%
2018/07/04	29	51.76	8	50.96	51.00	21	5,239	0.40%
2018/07/03	8	53.91	6	54.08	53.00	2	5,140	0.04%
2018/07/02	6	52.45	3	52.33	52.00	3	4,934	0.06%
2018/06/29	1	54.00	1	54.00	53.70	0	4,820	0.00%
2018/06/28	1	52.20	6	51.42	52.40	-5	4,759	-0.11%
2018/06/27	3	50.40	4	49.50	49.60	-1	4,706	-0.02%
2018/06/26	1	48.40	3	48.40	49.00	-2	4,633	-0.04%
2018/06/25	10	47.96	1	46.35	46.75	9	4,586	0.20%
2018/06/22	0	0.00	1	51.50	50.00	-1	4,543	-0.02%
2018/06/21	1	55.00	1	54.60	54.80	0	4,510	0.00%
2018/06/20	3	53.77	7	51.51	52.50	-4	4,481	-0.09%
2018/06/19	0	0.00	2	53.50	53.20	-2	4,440	-0.05%
2018/06/15	9	56.90	6	56.77	57.50	3	4,426	0.07%
2018/06/14	18	59.07	20.1	58.98	60.20	-2.1	4,339	-0.05%
2018/06/13	30.1	58.73	28.5	57.61	55.50	1.6	3,971	0.04%
2018/06/12	16	55.07	9	55.59	56.50	7	3,542	0.20%
2018/06/11	20	49.88	34	51.05	51.40	-14	3,159	-0.44%
2018/06/08	29	45.47	25	45.80	46.80	4	2,873	0.14%
2018/06/07	17	38.94	25	40.55	42.55	-8	2,515	-0.32%
2018/06/06	8	38.79	3	38.88	38.70	5	2,331	0.21%
2018/06/05	5	37.84	0	0.00	38.05	5	2,288	0.22%
2018/06/04	7	39.45	3	40.00	39.20	4	2,223	0.18%
2018/06/01	4	38.84	11	39.72	38.80	-7	2,159	-0.32%
2018/05/31	11	40.04	22	41.66	39.05	-11	2,106	-0.52%
2018/05/30	41	39.52	42	39.31	40.00	-1	1,838	-0.05%
2018/05/29	46	38.05	26	38.06	36.80	20	1,516	1.32%
2018/05/28	15	35.85	18	36.18	36.50	-3	1,287	-0.23%
2018/05/25	32	33.79	18	34.08	34.00	14	1,087	1.29%
2018/05/24	10	31.10	10	31.76	32.20	0	863	0.00%
2018/05/22	0	0.00	1	27.45	27.30	-1	679	-0.15%
2018/05/21	0	0.00	1.5	27.71	27.60	-1.5	686	-0.21%
2018/05/18	1	27.40	0	0.00	27.25	1	687	0.15%
2018/05/17	0	0.00	1	26.75	27.00	-1	679	-0.15%
2018/05/09	1	27.85	0	0.00	27.55	1	768	0.13%
2018/05/03	0	0.00	10	26.10	25.95	-10	927	-1.08%
2018/04/24	1	26.55	1	26.60	26.55	0	1,233	0.00%
2018/04/19	10	29.40	2	29.20	28.95	8	1,219	0.66%
2018/04/18	1	27.50	0	0.00	27.65	1	1,141	0.09%
2018/04/16	2	27.25	0	0.00	27.25	2	1,146	0.17%
2018/04/11	0	0.00	1	27.20	27.10	-1	1,224	-0.08%
2018/03/29	0	0.00	1	26.90	26.90	-1	1,482	-0.07%
2018/02/26	1	29.60	0	0.00	29.65	1	1,899	0.05%
2018/02/09	1	26.70	1	27.75	27.30	0	2,315	0.00%
2018/02/06	2	28.10	0	0.00	28.20	2	2,501	0.08%
2018/02/05	0	0.00	10	30.90	31.00	-10	2,492	-0.40%
2018/02/01	6	33.83	6	32.81	32.50	0	2,621	0.00%
2018/01/31	0	0.00	7	32.80	33.15	-7	2,615	-0.27%
2018/01/29	1	32.30	1	32.90	33.25	0	2,665	0.00%
2018/01/26	0	0.00	8	32.24	32.00	-8	2,697	-0.30%
2018/01/25	8	33.14	9	32.31	31.70	-1	2,758	-0.04%
2018/01/24	6	31.23	3	31.37	32.50	3	3,091	0.10%
2018/01/23	17	33.67	10	33.13	32.55	7	3,231	0.22%
2018/01/16	0	0.00	1	31.90	31.90	-1	3,773	-0.03%
2018/01/12	1	31.35	0	0.00	31.70	1	3,844	0.03%
2018/01/08	5	32.25	0	0.00	31.90	5	3,946	0.13%
2018/01/05	0	0.00	3	32.85	32.35	-3	3,938	-0.08%
2018/01/04	0	0.00	0	31.90	31.95	0	3,894	0.00%
2018/01/02	9	32.80	9	32.59	32.50	0	3,851	0.00%