富鼎 (8261)-永豐金-天母券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.6
漲跌
▼0.7
漲幅
-0.84%
成交量
268張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	81.80	81.70	-1	661	-0.15%
2024/04/26	1	79.90	0	0.00	79.90	1	664	0.15%
2024/04/12	0	0.00	1	85.70	85.60	-1	686	-0.15%
2024/04/11	1	87.00	1	88.40	86.70	0	686	0.00%
2024/04/10	0	0.00	1	87.70	86.50	-1	688	-0.15%
2024/04/09	1	86.30	0	0.00	86.20	1	696	0.14%
2024/04/03	2	88.25	0	0.00	87.90	2	702	0.28%
2024/04/02	0	0.00	1	90.30	89.00	-1	711	-0.14%
2024/04/01	0	0.00	1	88.40	88.90	-1	691	-0.14%
2024/03/29	1	87.40	0	0.00	87.00	1	681	0.15%
2024/03/28	0	0.00	6	88.81	88.50	-6	670	-0.90%
2024/03/25	0	0.00	1	85.01	85.20	-1	645	-0.16%
2024/03/22	1	85.40	0	0.00	85.30	1	664	0.15%
2024/03/20	1	84.20	0	0.00	84.20	1	695	0.14%
2024/03/15	0	84.80	0	0.00	84.20	0	771	0.00%
2024/03/06	1	86.40	0	0.00	86.40	1	986	0.10%
2024/03/04	1	87.70	0	0.00	87.30	1	1,211	0.08%
2024/02/21	1	89.10	0	0.00	89.80	1	1,918	0.05%
2024/02/20	2	89.80	0	0.00	89.60	2	1,931	0.10%
2024/02/19	0	0.00	1.2	91.33	91.00	-1.2	1,952	-0.06%
2024/02/16	0	0.00	0.2	91.23	90.80	-0.2	2,006	-0.01%
2024/02/15	0	0.00	2.1	89.78	89.40	-2.1	1,985	-0.11%
2024/02/05	0.1	87.40	0	0.00	87.40	0.1	1,979	0.00%
2024/02/02	2	88.15	0	0.00	87.90	2	1,974	0.10%
2024/01/25	0	0.00	0.1	89.80	89.40	-0.1	1,983	-0.01%
2024/01/24	5	91.00	5	91.00	91.10	0	1,977	0.00%
2024/01/22	0.5	89.30	0	0.00	89.60	0.5	1,978	0.03%
2024/01/16	2	90.50	0	0.00	90.10	2	1,978	0.10%
2024/01/12	2.1	91.26	0	0.00	90.70	2.1	1,978	0.10%
2024/01/11	0.2	91.80	0	0.00	91.70	0.2	1,994	0.01%
2024/01/04	1	94.40	0	0.00	92.10	1	2,161	0.05%
2024/01/03	1	94.80	0	0.00	94.30	1	2,152	0.05%
2024/01/02	0	0.00	1	98.00	96.50	-1	2,139	-0.05%
2023/12/29	1	96.80	1	97.00	97.60	0	2,131	0.00%
2023/12/27	1.1	97.51	0	0.00	97.40	1.1	2,108	0.05%
2023/12/26	0.1	97.60	2	97.50	97.40	-2	2,103	-0.09%
2023/12/22	0.1	97.40	0	0.00	97.20	0.1	2,097	0.00%
2023/12/21	2.1	96.60	0	0.00	96.30	2.1	2,093	0.10%
2023/12/20	0	0.00	8	97.94	97.50	-8	2,081	-0.38%
2023/12/19	2.1	97.65	2	97.20	97.90	0.1	2,067	0.00%
2023/12/18	0.1	98.40	0	0.00	98.40	0.1	2,050	0.00%
2023/12/13	0.1	102.00	0	0.00	101.50	0.1	2,011	0.00%
2023/12/12	0	0.00	1	104.50	101.50	-1	2,004	-0.05%
2023/12/11	0.1	101.50	0	0.00	102.00	0.1	1,969	0.00%
2023/12/08	0	0.00	3	100.50	100.00	-3	1,934	-0.16%
2023/12/05	30	101.00	0	0.00	101.00	30	1,864	1.61%
2023/12/04	0	102.00	0	0.00	102.50	0	1,912	0.00%
2023/12/01	0.1	103.71	95	103.50	103.50	-94.9	1,899	-4.99%
2023/11/30	5.1	106.79	2	105.75	105.50	3.1	1,871	0.17%
2023/11/29	105	102.90	0	0.00	103.00	105	1,728	6.08%	大買/鉅額交易
2023/11/28	1	98.10	3	99.97	101.00	-2	1,654	-0.12%
2023/11/27	0	0.00	2	99.75	96.00	-2	1,586	-0.13%
2023/11/24	6	97.58	0	0.00	98.70	6	1,543	0.39%
2023/11/22	0	0.00	4	98.68	98.20	-4	1,309	-0.31%
2023/11/21	1	96.00	1	96.20	94.60	0	1,184	0.00%
2023/11/20	18	96.52	17	97.91	96.90	1	1,115	0.09%
2023/11/15	3	89.00	3	90.30	89.00	0	927	0.00%
2023/11/08	0	0.00	1	87.40	87.40	-1	886	-0.11%
2023/11/06	0	0.00	0	87.00	86.70	0	888	0.00%
2023/11/03	0	0.00	2	85.70	86.10	-2	880	-0.23%
2023/11/02	0	0.00	1	84.60	84.60	-1	876	-0.11%
2023/10/31	0	83.50	0	0.00	83.00	0	877	0.00%
2023/10/27	1	87.00	0	0.00	86.10	1	868	0.12%
2023/10/26	1	86.00	0	0.00	85.50	1	861	0.12%
2023/10/20	1	87.00	0	0.00	86.90	1	861	0.12%
2023/10/18	0	0.00	5	88.90	89.40	-5	854	-0.59%
2023/10/17	11	90.51	7	89.71	89.40	4	793	0.50%
2023/10/16	1	84.50	0	0.00	84.20	1	720	0.14%
2023/10/12	0	0.00	0	86.25	87.50	0	695	0.00%
2023/10/05	0	0.00	1	83.50	83.50	-1	706	-0.14%
2023/10/04	0	83.00	0	0.00	83.10	0	714	0.00%
2023/10/03	0	0.00	0	84.80	84.00	0	737	0.00%
2023/09/26	0	83.80	10	83.50	83.50	-10	787	-1.27%
2023/09/25	0	84.40	0	0.00	85.00	0	806	0.00%
2023/09/20	0	85.20	0	0.00	84.90	0	812	0.00%
2023/09/19	1	88.00	0	0.00	86.00	1	814	0.12%
2023/09/18	1	87.60	1	88.10	88.10	0	810	0.00%
2023/09/12	0	0.00	1	85.30	85.50	-1	803	-0.12%
2023/09/08	1	87.00	1	87.10	87.50	0	809	0.00%
2023/09/07	0	89.20	0	88.10	88.00	0	814	0.00%
2023/09/06	0	0.00	0	85.20	84.40	0	747	0.00%
2023/09/05	1	85.00	0	85.35	85.70	1	737	0.13%
2023/09/01	21	83.53	0	83.70	83.10	21	743	2.82%
2023/08/24	10	81.90	0	0.00	81.40	10	812	1.23%
2023/08/23	0	81.60	0	0.00	81.80	0	813	0.00%
2023/08/21	0	83.00	0	0.00	82.70	0	807	0.00%
2023/08/16	1	82.30	0	0.00	84.60	1	810	0.12%
2023/08/09	1	91.60	0	0.00	91.80	1	923	0.11%
2023/08/04	0	0.00	1	94.20	94.70	-1	949	-0.11%
2023/07/27	0.1	94.10	0	0.00	93.80	0.1	951	0.01%
2023/07/25	0	0.00	1	93.10	93.80	-1	959	-0.10%
2023/07/24	1	91.60	0	0.00	91.20	1	962	0.10%
2023/07/21	2	94.10	0	0.00	94.00	2	963	0.21%
2023/07/19	1	97.10	0	0.00	96.50	1	981	0.10%
2023/07/18	1	97.30	0	0.00	97.10	1	1,007	0.10%
2023/07/12	1	98.60	0	0.00	98.80	1	1,143	0.09%
2023/07/10	3	96.67	0	0.00	95.90	3	1,224	0.25%
2023/07/07	3	98.00	0	0.00	98.90	3	1,259	0.24%
2023/07/04	3	103.00	1	102.00	102.00	2	1,414	0.14%
2023/07/03	0	0.00	11	106.32	106.50	-11	1,401	-0.78%
2023/06/30	30	105.50	0	0.00	105.50	30	1,387	2.16%
2023/06/28	0	0.00	1	106.00	105.50	-1	1,407	-0.07%
2023/06/26	1	106.00	0	0.00	106.00	1	1,425	0.07%
2023/06/21	0	0.00	1	105.50	107.00	-1	1,428	-0.07%
2023/06/20	2	105.75	0	0.00	105.50	2	1,432	0.14%
2023/06/19	3	105.00	0	0.00	105.00	3	1,438	0.21%
2023/06/16	2	106.50	0	0.00	107.00	2	1,432	0.14%
2023/06/13	0.1	110.00	0	0.00	110.00	0.1	1,462	0.01%
2023/06/09	0	0.00	5	107.00	107.50	-5	1,452	-0.34%
2023/06/08	1	106.00	0	0.00	107.50	1	1,468	0.07%
2023/06/05	0	0.00	2	109.00	108.50	-2	1,454	-0.14%
2023/06/02	2	109.00	0	0.00	108.00	2	1,470	0.14%
2023/06/01	3	108.50	1	110.50	108.50	2	1,480	0.14%
2023/05/29	0	0.00	2	106.25	106.50	-2	1,464	-0.14%
2023/05/19	20	109.00	19	110.58	105.00	1	1,628	0.06%
2023/05/18	2	104.50	2	103.25	105.00	0	1,577	0.00%
2023/05/17	30	100.00	0	0.00	100.50	30	1,567	1.91%
2023/05/16	0	0.00	1	99.80	99.40	-1	1,573	-0.06%
2023/05/15	1	99.60	0	0.00	98.70	1	1,581	0.06%
2023/05/11	1	101.50	0	0.00	100.50	1	1,694	0.06%
2023/05/09	1	102.50	0	0.00	102.00	1	1,770	0.06%
2023/05/04	0	0.00	1	102.50	103.00	-1	1,918	-0.05%
2023/04/26	2	102.50	1	103.50	103.00	1	2,160	0.05%
2023/04/25	2	102.75	0	0.00	103.00	2	2,192	0.09%
2023/04/18	0	0.00	5	115.00	114.00	-5	2,230	-0.22%
2023/04/17	6	114.00	12	113.50	113.00	-6	2,177	-0.28%
2023/04/14	8	114.25	8	113.00	113.00	0	2,170	0.00%
2023/04/13	0	0.00	4	116.00	113.50	-4	2,158	-0.19%
2023/04/12	2	113.50	3	114.17	114.50	-1	2,102	-0.05%
2023/04/11	7	113.50	7	113.50	113.50	0	2,065	0.00%
2023/04/07	6	104.50	0	0.00	104.50	6	1,954	0.31%
2023/04/06	0	0.00	1	104.00	104.00	-1	1,964	-0.05%
2023/03/30	1	104.00	1	104.00	103.50	0	1,986	0.00%
2023/03/29	1	102.50	0	0.00	102.50	1	2,010	0.05%
2023/03/28	1	106.50	1	106.50	104.00	0	2,027	0.00%
2023/03/23	1	106.50	1	107.50	106.50	0	2,109	0.00%
2023/03/20	0	0.00	3	105.67	106.00	-3	2,147	-0.14%
2023/03/17	0	0.00	1	103.00	103.00	-1	2,175	-0.05%
2023/03/16	3	102.83	0	0.00	102.00	3	2,195	0.14%
2023/03/15	0	0.00	1	106.00	105.00	-1	2,250	-0.04%
2023/03/14	2	105.50	0	0.00	104.50	2	2,308	0.09%
2023/03/10	2	109.50	0	0.00	108.50	2	2,547	0.08%
2023/03/07	0	0.00	1	112.50	112.00	-1	2,729	-0.04%
2023/03/06	1	112.00	0	0.00	111.50	1	2,878	0.03%
2023/03/02	0	110.00	0	0.00	109.50	0	3,217	0.00%
2023/03/01	1	108.50	0	0.00	109.50	1	3,436	0.03%
2023/02/20	0	0.00	1	114.00	113.50	-1	3,542	-0.03%
2023/02/17	15	114.93	13	115.81	114.50	2	3,544	0.06%
2023/02/16	0	0.00	3	114.00	115.00	-3	3,498	-0.09%
2023/02/09	2	116.50	2	114.00	113.50	0	3,566	0.00%
2023/02/08	4	115.00	5	114.20	114.00	-1	3,488	-0.03%
2023/02/07	1	113.00	1	113.50	113.50	0	3,456	0.00%
2023/02/02	0	0.00	1	114.50	115.50	-1	3,484	-0.03%
2023/02/01	1	114.00	0	0.00	114.50	1	3,433	0.03%
2023/01/31	2	114.50	0	0.00	114.00	2	3,417	0.06%
2023/01/30	0	0.00	10	110.55	111.00	-10	3,334	-0.30%
2023/01/17	50	104.50	50	105.00	105.00	0	3,263	0.00%
2023/01/13	1	105.00	1	104.50	104.00	0	3,316	0.00%
2023/01/12	6	109.00	2	108.75	107.00	4	3,310	0.12%
2023/01/04	0	0.00	2	105.75	105.00	-2	3,545	-0.06%
2022/12/30	1	104.50	0	0.00	104.00	1	3,607	0.03%
2022/12/28	1	107.50	0	0.00	105.50	1	3,714	0.03%
2022/12/27	0	0.00	15	108.50	108.50	-15	3,723	-0.40%
2022/12/26	0	0.00	1	107.00	106.50	-1	3,713	-0.03%
2022/12/21	1	106.50	0	0.00	106.00	1	3,857	0.03%
2022/12/16	0	0.00	1	109.00	110.00	-1	4,027	-0.02%
2022/12/15	0	0.00	1	108.00	109.00	-1	4,055	-0.02%
2022/12/14	7	106.07	5	107.00	107.00	2	4,121	0.05%
2022/12/09	20	107.88	0	0.00	107.00	20	4,281	0.47%
2022/12/08	0	0.00	1	110.50	110.50	-1	4,270	-0.02%
2022/12/07	0	113.00	1	110.00	110.00	-1	4,274	-0.02%
2022/12/06	2	116.25	7	116.14	114.50	-5	4,241	-0.12%
2022/12/05	2	119.75	1	117.00	117.00	1	4,218	0.02%
2022/12/02	6	119.25	6	118.33	117.50	0	4,157	0.00%
2022/12/01	0	0.00	9	116.33	114.50	-9	4,057	-0.22%
2022/11/29	1	113.00	0	0.00	113.50	1	4,017	0.02%
2022/11/28	5	113.80	3	114.17	114.00	2	3,993	0.05%
2022/11/25	2	111.25	7	111.43	110.50	-5	3,984	-0.13%
2022/11/24	21	108.88	16	109.81	110.50	5	3,893	0.13%
2022/11/23	3	108.33	5	108.60	107.00	-2	3,705	-0.05%
2022/11/21	1	104.00	0	0.00	102.00	1	3,749	0.03%
2022/11/18	7	106.93	6	105.42	103.50	1	3,830	0.03%
2022/11/14	1	100.00	0	0.00	101.00	1	4,501	0.02%
2022/11/11	0	0.00	1	103.00	99.50	-1	4,747	-0.02%
2022/11/10	0	0.00	1	99.20	99.20	-1	4,728	-0.02%
2022/11/09	1	101.00	0	0.00	101.00	1	4,732	0.02%
2022/11/08	1	100.50	0	0.00	99.20	1	4,748	0.02%
2022/11/04	0	0.00	1	101.50	101.50	-1	4,767	-0.02%
2022/11/03	6	101.00	6	100.67	101.50	0	4,766	0.00%
2022/11/02	1	99.00	2	101.50	101.00	-1	4,765	-0.02%
2022/10/26	2	95.45	2	96.05	93.20	0	4,881	0.00%
2022/10/24	0	0.00	1	97.70	95.80	-1	4,983	-0.02%
2022/10/20	1	97.80	0	0.00	97.80	1	5,068	0.02%
2022/10/18	8	102.50	8	100.50	101.50	0	5,223	0.00%
2022/10/17	1	96.60	2	99.15	101.50	-1	5,292	-0.02%
2022/10/14	1	96.90	1	100.00	100.00	0	5,387	0.00%
2022/10/13	1	94.00	2	101.00	92.30	-1	5,359	-0.02%
2022/10/12	1	100.50	0	0.00	102.50	1	5,301	0.02%
2022/10/11	2	102.00	0	0.00	101.50	2	5,342	0.04%
2022/10/07	0	0.00	2	109.25	106.50	-2	5,384	-0.04%
2022/10/06	0	0.00	2	111.00	111.00	-2	5,442	-0.04%
2022/10/05	3	109.33	3	110.00	109.00	0	5,454	0.00%
2022/09/30	0	0.00	1	101.50	105.50	-1	5,576	-0.02%
2022/09/29	1	104.50	0	0.00	103.50	1	5,658	0.02%
2022/09/28	4	106.50	7	104.07	102.00	-3	5,722	-0.05%
2022/09/27	3	107.83	1	107.50	107.50	2	5,773	0.03%
2022/09/23	1	115.00	2	113.50	112.50	-1	5,900	-0.02%
2022/09/22	1	114.50	0	0.00	116.50	1	5,955	0.02%
2022/09/21	12	114.42	11	114.91	114.00	1	5,995	0.02%
2022/09/20	1	112.50	0	0.00	112.50	1	6,025	0.02%
2022/09/19	0	0.00	2	110.50	112.00	-2	6,148	-0.03%
2022/09/16	26	110.42	26	108.54	109.00	0	6,178	0.00%
2022/09/15	1	108.00	0	0.00	109.50	1	6,317	0.02%
2022/09/14	4	108.75	15	106.00	109.50	-11	6,459	-0.17%
2022/09/13	2	109.75	5	109.00	109.00	-3	6,555	-0.05%
2022/09/12	18	108.86	8	109.31	109.00	10	6,682	0.15%
2022/09/08	1	106.00	0	0.00	106.50	1	6,844	0.01%
2022/09/07	16	104.34	14	104.39	103.50	2	7,045	0.03%
2022/09/06	0	0.00	1	112.00	108.50	-1	7,081	-0.01%
2022/09/05	1	115.50	0	0.00	112.50	1	7,186	0.01%
2022/09/02	1	116.00	1	117.00	117.00	0	7,256	0.00%
2022/09/01	10	116.35	8	119.50	115.00	2	7,378	0.03%
2022/08/31	10	116.75	1	114.50	116.50	9	7,317	0.12%
2022/08/30	2	115.25	1	115.50	116.00	1	7,503	0.01%
2022/08/29	3	114.00	2	113.00	114.00	1	8,022	0.01%
2022/08/26	17	122.00	39	119.69	117.50	-22	8,217	-0.27%
2022/08/25	22	118.70	3	118.00	118.00	19	8,843	0.21%
2022/08/24	4	117.25	2	116.75	117.00	2	8,976	0.02%
2022/08/23	11	115.45	13	116.50	119.00	-2	9,484	-0.02%
2022/08/22	9	113.67	1	114.50	112.00	8	9,509	0.08%
2022/08/19	24	118.69	67	118.63	116.50	-43	9,487	-0.45%
2022/08/18	61	113.36	16	112.88	114.50	45	9,186	0.49%
2022/08/16	0	0.00	2	105.50	105.50	-2	9,067	-0.02%
2022/08/15	1	108.50	0	0.00	108.00	1	9,227	0.01%
2022/08/12	1	104.50	1	105.50	106.50	0	9,262	0.00%
2022/08/11	2	104.00	0	0.00	102.50	2	9,248	0.02%
2022/08/05	4	104.00	0	0.00	104.50	4	9,291	0.04%
2022/08/04	0	0.00	1	100.00	101.50	-1	9,293	-0.01%
2022/08/03	2	103.50	0	0.00	100.00	2	9,299	0.02%
2022/08/02	1	101.50	0	0.00	102.00	1	9,268	0.01%
2022/08/01	2	105.00	0	0.00	105.50	2	9,280	0.02%
2022/07/28	1	111.50	3	111.00	110.00	-2	9,496	-0.02%
2022/07/27	1	111.50	3	112.00	112.50	-2	9,425	-0.02%
2022/07/26	4	107.75	3	107.50	107.50	1	9,363	0.01%
2022/07/25	6	114.33	7	112.93	112.00	-1	9,297	-0.01%
2022/07/22	2	110.25	2	112.00	112.50	0	9,187	0.00%
2022/07/21	6	109.75	5	110.00	111.00	1	9,114	0.01%
2022/07/20	2	106.00	0	0.00	106.00	2	9,007	0.02%
2022/07/15	2	103.00	1	104.00	103.00	1	8,863	0.01%
2022/07/14	0	0.00	1	96.30	103.00	-1	8,786	-0.01%
2022/07/13	4	99.35	6	99.90	98.80	-2	8,681	-0.02%
2022/07/12	3	96.57	1	94.60	94.70	2	8,629	0.02%
2022/07/08	3	102.50	2	102.75	101.50	1	8,535	0.01%
2022/07/07	4	97.75	3	98.07	100.00	1	8,457	0.01%
2022/07/06	1	99.80	2	100.90	96.20	-1	8,365	-0.01%
2022/07/05	2	102.25	1.1	101.09	103.00	0.9	8,297	0.01%
2022/07/04	1	103.00	0.2	102.50	102.50	0.8	8,201	0.01%
2022/07/01	6	107.33	7	106.50	102.50	-1	8,120	-0.01%
2022/06/30	4	110.38	2	109.75	109.50	2	7,972	0.03%
2022/06/29	32	113.11	33	114.05	115.50	-1	7,836	-0.01%
2022/06/28	6	118.00	5	119.00	116.50	1	7,745	0.01%
2022/06/27	15	119.97	14	121.25	122.00	1	7,680	0.01%
2022/06/24	13	120.85	7	121.07	120.00	6	7,527	0.08%
2022/06/23	20	119.80	20	118.93	120.00	0	7,435	0.00%
2022/06/22	4	117.38	3	118.17	117.00	1	7,308	0.01%
2022/06/21	3	121.50	3	122.00	123.50	0	7,196	0.00%
2022/06/20	6	121.17	4	122.25	118.00	2	7,229	0.03%
2022/06/17	2	121.00	2	122.75	122.00	0	7,118	0.00%
2022/06/16	2	130.50	3	133.17	125.00	-1	7,064	-0.01%
2022/06/15	1	131.00	2	131.50	129.00	-1	7,025	-0.01%
2022/06/14	3	132.00	7	131.36	134.00	-4	7,084	-0.06%
2022/06/13	7	131.93	26	131.73	132.50	-19	6,955	-0.27%
2022/06/10	6.3	135.94	6.2	136.48	133.50	0.1	6,900	0.00%
2022/06/09	4	134.38	0	0.00	135.50	4	6,731	0.06%
2022/06/08	28.2	134.65	26	133.67	135.50	2.2	6,649	0.03%
2022/06/07	45	139.10	39	138.47	134.00	6	6,439	0.09%
2022/06/06	7	139.07	17	141.68	139.50	-10	5,902	-0.17%
2022/06/02	94	141.67	72	144.44	138.50	22	5,674	0.39%
2022/06/01	2	133.00	11	138.09	142.00	-9	4,842	-0.19%
2022/05/31	42	131.75	75.4	129.16	129.50	-33.4	4,620	-0.72%
2022/05/30	6	123.00	6	125.42	128.50	0	3,995	0.00%
2022/05/27	7	114.79	5	115.70	117.00	2	3,813	0.05%
2022/05/26	16	115.59	4	114.00	113.00	12	3,737	0.32%
2022/05/25	3	116.17	4	117.50	118.00	-1	3,635	-0.03%
2022/05/24	5	115.70	5	116.50	115.00	0	3,587	0.00%
2022/05/23	7	118.14	9	118.56	115.00	-2	3,511	-0.06%
2022/05/20	23	110.35	3	113.00	112.50	20	3,360	0.60%
2022/05/19	11	109.41	0	0.00	110.50	11	3,287	0.33%
2022/05/18	1	111.00	2	109.50	109.00	-1	3,250	-0.03%
2022/05/17	0	0.00	1	109.00	110.00	-1	3,217	-0.03%
2022/05/16	0	0.00	3	109.00	108.50	-3	3,219	-0.09%
2022/05/13	3	109.50	4	108.88	107.50	-1	3,203	-0.03%
2022/05/12	0	0.00	3	107.67	107.00	-3	3,230	-0.09%
2022/05/11	0	0.00	3	108.50	108.00	-3	3,274	-0.09%
2022/05/10	4	107.00	1	108.50	108.50	3	3,309	0.09%
2022/05/09	9	106.17	6	106.00	105.00	3	3,310	0.09%
2022/05/06	5	109.30	9	108.50	109.00	-4	3,255	-0.12%
2022/05/05	18	108.08	15	108.80	109.00	3	3,061	0.10%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/04/28	1	90.00	0	0.00	88.80	1	2,956	0.03%
2022/04/26	3	99.17	0	0.00	94.50	3	2,940	0.10%
2022/04/25	1	100.00	0	0.00	99.50	1	2,915	0.03%
2022/04/21	1	104.00	0	0.00	103.00	1	2,937	0.03%
2022/04/20	0	0.00	1	102.50	102.50	-1	2,970	-0.03%
2022/04/18	0.2	102.00	0	0.00	101.50	0.2	3,059	0.01%
2022/04/15	4.2	103.76	0	0.00	103.00	4.2	3,093	0.14%
2022/04/14	1	105.50	1	104.00	104.50	0	3,271	0.00%
2022/04/13	2	101.75	2	103.25	105.50	0	3,424	0.00%
2022/04/12	1	101.00	0	0.00	101.50	1	3,563	0.03%
2022/04/11	8	102.50	6	102.42	102.00	2	4,033	0.05%
2022/04/08	1	108.50	2	110.00	107.50	-1	4,669	-0.02%
2022/03/29	2	112.00	2	112.50	112.50	0	4,757	0.00%
2022/03/28	1	109.00	0	0.00	110.50	1	4,781	0.02%
2022/03/25	0	0.00	4	111.25	112.00	-4	4,821	-0.08%
2022/03/24	5	115.00	4	115.50	115.00	1	4,831	0.02%
2022/03/23	12	115.67	12	116.00	115.00	0	4,821	0.00%
2022/03/22	2	113.25	1	115.00	114.50	1	4,731	0.02%
2022/03/21	5	115.60	5	116.00	113.50	0	4,698	0.00%
2022/03/18	12	113.58	13.1	114.38	114.00	-1.1	4,571	-0.02%
2022/03/17	5	108.20	7	108.86	112.00	-2	4,381	-0.05%
2022/03/16	1	107.00	3	105.50	105.00	-2	4,250	-0.05%
2022/03/15	6	105.67	4	104.75	104.50	2	4,258	0.05%
2022/03/11	0	0.00	3	105.00	105.00	-3	4,410	-0.07%
2022/03/10	1	104.00	1	104.00	105.00	0	4,433	0.00%
2022/03/09	2	100.75	0	0.00	101.50	2	4,465	0.04%
2022/03/08	1	100.00	0	0.00	99.50	1	4,506	0.02%
2022/03/07	1	100.50	0	0.00	100.50	1	4,530	0.02%
2022/03/04	1	105.50	0	0.00	104.00	1	4,592	0.02%
2022/03/03	0	0.00	1	107.00	107.50	-1	4,639	-0.02%
2022/03/02	0	105.50	0	0.00	107.00	0	4,656	0.00%
2022/03/01	2	103.50	1	104.00	105.00	1	4,669	0.02%
2022/02/25	0	0.00	10	102.80	100.50	-10	4,707	-0.21%
2022/02/24	10.3	99.03	0	0.00	100.00	10.3	4,761	0.22%
2022/02/23	1	105.00	1	104.00	105.00	0	4,784	0.00%
2022/02/21	0	0.00	3	107.33	107.00	-3	4,925	-0.06%
2022/02/16	1	109.50	0	0.00	107.50	1	5,636	0.02%
2022/02/14	0	0.00	1	108.00	106.50	-1	5,841	-0.02%
2022/02/11	2	111.00	2	110.75	111.00	0	5,846	0.00%
2022/02/10	4	108.38	10	110.00	108.00	-6	5,829	-0.10%
2022/02/09	10	107.50	1	108.00	107.50	9	5,840	0.15%
2022/02/08	2	102.50	1	103.00	102.50	1	6,052	0.02%
2022/01/26	0	101.25	0	101.00	99.00	0	6,524	0.00%
2022/01/25	0	0.00	6	102.17	101.00	-6	6,685	-0.09%
2022/01/21	2	100.50	3	101.17	101.00	-1	7,381	-0.01%
2022/01/20	3	103.17	3	103.17	103.00	0	7,399	0.00%
2022/01/19	1	101.50	4	102.63	104.00	-3	7,397	-0.04%
2022/01/18	0	0.00	16	103.00	101.00	-16	7,460	-0.21%
2022/01/17	1	102.00	2	102.00	103.50	-1	7,513	-0.01%
2022/01/14	1	98.30	0	0.00	99.50	1	7,580	0.01%
2022/01/13	1	101.00	2	101.00	101.00	-1	7,647	-0.01%
2022/01/12	4	99.48	3	102.50	98.90	1	7,684	0.01%
2022/01/11	0	0.00	1	102.50	101.00	-1	7,749	-0.01%
2022/01/10	2	104.75	0	0.00	104.00	2	7,785	0.03%
2022/01/07	1	102.50	0	0.00	103.00	1	7,876	0.01%
2022/01/06	25	112.92	28	113.20	111.50	-3	7,712	-0.04%
2022/01/05	10	118.15	6.1	117.67	117.00	4	7,612	0.05%
2022/01/04	9.1	123.21	7	123.00	121.00	2.1	7,481	0.03%
2022/01/03	47.1	123.18	29	122.59	123.00	18.1	7,037	0.26%
2021/12/30	3	111.00	5	111.50	114.00	-2	6,408	-0.03%
2021/12/29	4	110.88	2	110.00	109.50	2	6,357	0.03%
2021/12/28	0	0.00	5	111.90	112.00	-5	6,375	-0.08%
2021/12/27	0	0.00	1	107.00	108.00	-1	6,367	-0.02%
2021/12/24	0	0.00	2	108.50	108.50	-2	6,380	-0.03%
2021/12/23	2	111.00	0	0.00	110.50	2	6,389	0.03%
2021/12/21	4	112.00	6	111.67	112.50	-2	6,376	-0.03%
2021/12/20	0	0.00	1	111.50	111.50	-1	6,317	-0.02%
2021/12/16	1	111.00	2	111.00	111.00	-1	6,245	-0.02%
2021/12/15	12	107.00	0	0.00	107.00	12	6,192	0.19%
2021/12/14	0	0.00	2	104.25	103.00	-2	6,212	-0.03%
2021/12/13	0	0.00	1	106.00	105.50	-1	6,229	-0.02%
2021/12/09	1	109.00	0	0.00	108.00	1	6,327	0.02%
2021/12/08	3	113.17	2	113.50	111.50	1	6,324	0.02%
2021/12/07	8	111.88	2	112.00	110.00	6	6,279	0.10%
2021/12/06	11	108.91	11	107.00	108.00	0	6,202	0.00%
2021/12/03	1	110.50	2	109.75	110.00	-1	6,240	-0.02%
2021/12/02	3	107.83	0	0.00	106.50	3	6,317	0.05%
2021/12/01	0	0.00	1	107.50	109.50	-1	6,490	-0.02%
2021/11/30	1	107.00	2	109.25	107.50	-1	6,584	-0.02%
2021/11/29	1	104.50	1	106.00	105.00	0	6,686	0.00%
2021/11/26	1	105.00	0	0.00	103.00	1	7,170	0.01%
2021/11/25	0	0.00	1	106.00	106.00	-1	7,680	-0.01%
2021/11/24	1	105.00	3	108.00	108.00	-2	7,746	-0.03%
2021/11/23	6	107.92	1	107.00	107.00	5	7,756	0.06%
2021/11/22	4	112.00	0	0.00	111.50	4	7,789	0.05%
2021/11/19	0	0.00	2	114.00	114.00	-2	7,899	-0.03%
2021/11/18	1	115.00	0	0.00	113.00	1	8,050	0.01%
2021/11/17	14	118.14	11	119.59	116.00	3	8,100	0.04%
2021/11/16	3	114.00	1.1	114.45	114.50	2	7,883	0.02%
2021/11/15	6	113.25	5	113.70	111.00	1	7,889	0.01%
2021/11/12	1	110.00	3	111.00	110.00	-2	7,882	-0.03%
2021/11/11	26	110.62	25	108.84	108.00	1	7,990	0.01%
2021/11/10	2	108.50	5	109.00	109.50	-3	7,972	-0.04%
2021/11/09	1	106.00	2	107.00	106.50	-1	8,086	-0.01%
2021/11/08	3	105.83	10	104.50	105.00	-7	8,172	-0.09%
2021/11/05	10	109.50	11	113.45	109.50	-1	8,241	-0.01%
2021/11/04	28	110.23	22	109.02	114.00	6	8,233	0.07%
2021/11/03	3	104.33	4	105.25	104.00	-1	8,120	-0.01%
2021/11/02	6.1	101.82	5	103.80	103.00	1.1	8,208	0.01%
2021/11/01	17	109.38	13	109.35	108.50	4	8,265	0.05%
2021/10/29	11	101.48	15	101.85	104.50	-4	8,134	-0.05%
2021/10/28	2	95.60	1	96.00	95.00	1	8,069	0.01%
2021/10/27	0	0.00	1	94.00	94.30	-1	8,367	-0.01%
2021/10/26	1	92.50	1	95.00	91.90	0	8,858	0.00%
2021/10/22	2	93.95	3	94.50	94.60	-1	9,425	-0.01%
2021/10/21	3	93.87	6	93.92	92.00	-3	9,740	-0.03%
2021/10/20	2	92.65	10	93.05	93.00	-8	10,221	-0.08%
2021/10/19	13	91.56	16	91.86	92.30	-3	10,853	-0.03%
2021/10/18	8	87.00	13	88.22	89.00	-5	10,786	-0.05%
2021/10/15	18	88.23	16	88.71	87.40	2	10,793	0.02%
2021/10/14	0	0.00	2	82.70	83.00	-2	11,096	-0.02%
2021/10/13	9	82.77	0	0.00	80.20	9	11,457	0.08%
2021/10/12	14	85.69	14	86.31	86.40	0	11,491	0.00%
2021/10/08	1	86.10	3	87.30	84.90	-2	11,571	-0.02%
2021/10/07	0	0.00	8	83.50	86.00	-8	11,733	-0.07%
2021/10/05	2	81.70	2	82.50	82.30	0	12,470	0.00%
2021/10/04	2	84.00	3	83.67	78.00	-1	12,523	-0.01%
2021/10/01	5	84.20	5	81.50	81.00	0	12,637	0.00%
2021/09/30	4	86.25	1	86.00	86.30	3	12,804	0.02%
2021/09/29	7	85.54	7	83.71	83.50	0	13,256	0.00%
2021/09/28	2	88.30	2	88.10	88.10	0	13,840	0.00%
2021/09/24	0	91.50	0	0.00	91.10	0	14,256	0.00%
2021/09/23	6	91.18	0	0.00	89.60	6	14,300	0.04%
2021/09/22	0	90.70	0	0.00	89.90	0	14,379	0.00%
2021/09/17	0	0.00	2	91.40	91.70	-2	14,554	-0.01%
2021/09/16	0	0.00	2	91.90	89.50	-2	14,684	-0.01%
2021/09/15	13	93.74	13	91.68	90.50	0	14,736	0.00%
2021/09/14	0	0.00	1	98.50	95.20	-1	14,778	-0.01%
2021/09/13	4	100.38	1	100.00	97.00	3	14,781	0.02%
2021/09/09	1	96.40	1	97.90	98.70	0	14,969	0.00%
2021/09/08	2	100.25	12	97.74	95.10	-10	15,006	-0.07%
2021/09/07	1	98.00	10	99.80	99.00	-9	15,080	-0.06%
2021/09/06	5	110.50	6	111.42	107.50	-1	15,011	-0.01%
2021/09/03	28	107.68	21	107.52	107.50	7	14,988	0.05%
2021/09/02	11	108.27	30	109.47	106.00	-19	15,287	-0.12%
2021/09/01	19	112.13	8	112.19	112.50	11	15,216	0.07%
2021/08/31	31	106.95	63	108.99	111.50	-32	14,733	-0.22%
2021/08/30	15	101.63	16	102.00	101.50	-1	14,232	-0.01%
2021/08/27	3	99.90	1	102.00	98.00	2	14,204	0.01%
2021/08/26	4	101.38	1	100.00	100.00	3	14,209	0.02%
2021/08/25	12	103.58	8	104.31	102.50	4	14,202	0.03%
2021/08/24	8	102.50	11	102.64	102.00	-3	14,278	-0.02%
2021/08/23	6	100.67	5	101.48	99.90	1	14,228	0.01%
2021/08/20	4	96.73	3	95.93	96.10	1	14,188	0.01%
2021/08/19	5	96.88	15	95.53	93.00	-10	14,048	-0.07%
2021/08/18	16	94.14	10	96.30	99.50	6	13,953	0.04%
2021/08/17	6	95.58	15	95.43	93.80	-9	13,857	-0.06%
2021/08/16	9	100.42	3	100.60	100.00	6	13,743	0.04%
2021/08/13	22	101.46	18	99.15	98.30	4	13,607	0.03%
2021/08/12	60	109.34	58	109.41	106.50	2	13,449	0.01%
2021/08/11	12	104.42	7	103.07	103.50	5	13,342	0.04%
2021/08/10	3	109.17	4	108.88	108.00	-1	13,247	-0.01%
2021/08/09	7.2	110.43	34.1	112.52	108.00	-26.9	13,046	-0.21%
2021/08/06	22	120.16	12.1	119.93	119.50	9.9	12,877	0.08%
2021/08/05	13	123.73	18	124.69	126.50	-5	12,733	-0.04%
2021/08/04	24	125.54	17	124.21	122.00	7	12,643	0.06%
2021/08/03	7	129.50	12	129.04	129.00	-5	12,443	-0.04%
2021/08/02	90	128.76	96	129.00	129.00	-6	12,241	-0.05%
2021/07/30	40	129.15	42	131.31	122.50	-2	11,960	-0.02%
2021/07/29	28	123.54	57	124.13	129.50	-29	11,462	-0.25%
2021/07/28	44.5	121.49	22	118.84	118.00	22.5	11,060	0.20%
2021/07/27	60	133.07	54	134.06	131.00	6	10,822	0.06%
2021/07/26	102	127.99	82	129.32	128.50	20	10,455	0.19%	大買/
2021/07/23	23	118.22	33	120.61	124.50	-10	9,908	-0.10%
2021/07/22	0	0.00	2	116.50	116.50	-2	9,242	-0.02%
2021/07/21	1	106.00	13	106.00	106.00	-12	9,272	-0.13%
2021/07/20	90	99.41	68	99.44	96.40	22	9,293	0.24%
2021/07/19	19	96.66	40	97.91	100.50	-21	9,196	-0.23%
2021/07/16	3	92.10	11	93.50	91.60	-8	9,152	-0.09%
2021/07/15	14	91.04	10	91.82	91.70	4	9,313	0.04%
2021/07/14	38	90.50	13	92.14	92.00	25	9,742	0.26%
2021/07/13	17	94.65	32	96.55	90.50	-15	9,925	-0.15%
2021/07/12	64	93.56	27	94.39	92.10	37	9,792	0.38%
2021/07/09	2	88.40	4	88.50	89.20	-2	9,648	-0.02%
2021/07/08	3	88.70	4	90.10	87.90	-1	9,818	-0.01%
2021/07/07	14	89.32	13	87.78	87.80	1	9,891	0.01%
2021/07/06	13	89.92	10	90.54	87.50	3	9,768	0.03%
2021/07/05	14.2	86.27	0	0.00	90.10	14.2	9,411	0.15%
2021/07/02	22	78.27	5.4	79.28	82.90	16.6	8,978	0.18%
2021/07/01	1	74.00	19	74.41	75.40	-18	9,001	-0.20%
2021/06/30	2	76.90	1	77.20	76.90	1	8,982	0.01%
2021/06/29	0	0.00	3	76.60	75.60	-3	9,002	-0.03%
2021/06/28	2	77.40	0	0.00	77.50	2	9,085	0.02%
2021/06/25	2	76.10	8	74.80	75.70	-6	9,051	-0.07%
2021/06/24	8	73.40	0	0.00	73.20	8	9,138	0.09%
2021/06/23	6	71.37	0	0.00	73.50	6	9,158	0.07%
2021/06/21	0	0.00	8	71.04	69.80	-8	9,391	-0.09%
2021/06/18	6	74.13	10	74.92	73.70	-4	9,390	-0.04%
2021/06/17	8	71.98	7	72.41	72.50	1	9,282	0.01%
2021/06/16	7	72.40	1	73.00	72.00	6	9,499	0.06%
2021/06/15	7	70.89	2	71.10	70.80	5	9,433	0.05%
2021/06/11	13	70.73	6	70.75	70.40	7	9,510	0.07%
2021/06/10	6	71.70	18	69.22	70.40	-12	10,042	-0.12%
2021/06/09	31	66.91	16	67.77	66.70	15	10,067	0.15%
2021/06/08	1	67.10	0	0.00	65.30	1	10,057	0.01%
2021/06/07	0	0.00	65	64.97	64.90	-65	10,019	-0.65%
2021/06/04	1	68.30	0	0.00	66.70	1	9,968	0.01%
2021/06/03	15	67.27	37	66.84	66.80	-22	9,928	-0.22%
2021/06/02	22	65.69	4	67.85	65.50	18	9,873	0.18%
2021/06/01	51	69.55	45	68.07	67.90	6	9,790	0.06%
2021/05/31	72	65.44	8	67.58	68.30	64	9,589	0.67%
2021/05/28	3	62.83	3	63.03	62.10	0	9,445	0.00%
2021/05/27	2	61.65	3	62.20	62.00	-1	9,413	-0.01%
2021/05/25	22	63.19	2	62.60	62.00	20	9,403	0.21%
2021/05/19	4	56.75	4	57.10	58.50	0	9,444	0.00%
2021/05/18	5	53.80	5	54.32	57.30	0	9,418	0.00%
2021/05/14	0	0.00	1	58.20	57.80	-1	9,352	-0.01%
2021/05/13	0	0.00	1	60.10	60.00	-1	9,291	-0.01%
2021/05/12	4	62.98	2	62.95	60.10	2	9,227	0.02%
2021/05/07	0	0.00	1	71.00	74.80	-1	9,028	-0.01%
2021/05/06	1	70.00	0	0.00	69.60	1	8,992	0.01%
2021/05/05	0	0.00	2	74.20	70.00	-2	8,999	-0.02%
2021/05/04	1	73.10	0	0.00	74.00	1	9,026	0.01%
2021/04/29	0	0.00	5	81.70	81.10	-5	9,069	-0.06%
2021/04/28	0	0.00	4	82.00	82.00	-4	9,119	-0.04%
2021/04/27	4	79.50	10	81.70	79.50	-6	9,182	-0.07%
2021/04/26	0	0.00	10	82.72	82.60	-10	9,326	-0.11%
2021/04/23	20	83.55	16	84.43	86.40	4	9,285	0.04%
2021/04/22	8	82.31	21	81.31	79.70	-13	9,037	-0.14%
2021/04/21	5	80.02	12	80.95	79.90	-7	8,824	-0.08%
2021/04/20	33	78.80	17	79.95	79.00	16	8,598	0.19%
2021/04/19	19	72.62	20	73.60	76.50	-1	8,132	-0.01%
2021/04/16	24	66.31	55	66.47	69.60	-31	7,791	-0.40%
2021/04/15	36	62.84	4	63.90	63.30	32	7,526	0.43%
2021/04/14	3	61.87	13	63.21	62.00	-10	7,463	-0.13%
2021/04/13	27	61.63	19	62.21	61.90	8	7,768	0.10%
2021/04/12	8	59.41	1	60.00	60.50	7	7,568	0.09%
2021/04/09	10	60.31	5	62.42	60.00	5	7,649	0.07%
2021/04/08	10	62.00	4	61.50	61.80	6	7,673	0.08%
2021/04/07	5	61.74	16	61.74	61.50	-11	7,607	-0.14%
2021/04/06	2	57.25	0	0.00	57.80	2	7,339	0.03%
2021/04/01	6	58.38	1	60.10	57.40	5	7,523	0.07%
2021/03/31	6	59.57	8	60.34	58.90	-2	8,008	-0.02%
2021/03/30	9	60.42	0	0.00	59.00	9	8,018	0.11%
2021/03/29	11	59.95	15	59.37	59.50	-4	8,400	-0.05%
2021/03/26	1	58.10	2	58.65	57.10	-1	8,614	-0.01%
2021/03/25	5	59.80	12	57.56	56.90	-7	9,155	-0.08%
2021/03/24	2	55.95	0	0.00	55.50	2	9,500	0.02%
2021/03/23	6	55.60	5	57.34	55.60	1	9,648	0.01%
2021/03/22	1	57.30	6	57.33	56.80	-5	9,865	-0.05%
2021/03/19	10	56.71	4	57.30	58.40	6	10,337	0.06%
2021/03/18	7	56.29	16	55.77	55.40	-9	10,389	-0.09%
2021/03/17	2	56.35	3	56.53	56.10	-1	10,372	-0.01%
2021/03/16	73	58.56	57	59.61	56.30	16	10,286	0.16%
2021/03/15	18	54.93	26	55.82	58.00	-8	9,652	-0.08%
2021/03/12	3	50.57	1	51.50	52.80	2	9,297	0.02%
2021/03/09	1	47.65	0	0.00	47.70	1	9,562	0.01%
2021/03/08	2	49.58	0	0.00	49.00	2	9,592	0.02%
2021/03/04	2	50.60	23	51.09	50.50	-21	9,753	-0.22%
2021/03/03	4	50.98	1	51.20	51.30	3	9,888	0.03%
2021/03/02	2	52.25	8	52.78	51.30	-6	10,766	-0.06%
2021/02/26	2	50.75	2	51.70	51.40	0	11,028	0.00%
2021/02/25	2	51.40	0	0.00	51.20	2	11,114	0.02%
2021/02/24	1	51.70	1	52.50	51.70	0	11,160	0.00%
2021/02/23	2	51.50	1	51.70	51.10	1	11,185	0.01%
2021/02/22	4	51.85	33	51.77	51.80	-29	11,186	-0.26%
2021/02/19	1	48.70	16	50.84	51.00	-15	11,118	-0.13%
2021/02/18	1	48.50	2	49.20	49.15	-1	11,114	-0.01%
2021/02/17	1	47.90	2	48.20	48.80	-1	11,193	-0.01%
2021/02/05	0	0.00	3	46.30	45.15	-3	11,257	-0.03%
2021/02/03	5	47.03	8	47.17	46.45	-3	11,645	-0.03%
2021/01/29	5	48.48	1	48.75	46.40	4	12,077	0.03%
2021/01/28	1	48.25	1	48.25	48.05	0	12,073	0.00%
2021/01/27	10	49.48	5	50.15	49.60	5	12,100	0.04%
2021/01/26	10	51.04	0	0.00	49.95	10	12,120	0.08%
2021/01/25	10	51.21	6	50.77	51.30	4	12,157	0.03%
2021/01/22	15	49.94	12	50.40	51.10	3	12,198	0.02%
2021/01/21	12	49.68	1	50.50	48.65	11	12,181	0.09%
2021/01/20	27	50.84	2	50.54	50.10	25	12,378	0.20%
2021/01/19	23	53.65	22	53.57	52.80	1	12,384	0.01%
2021/01/18	1	50.00	5	52.20	52.20	-4	12,257	-0.03%
2021/01/15	14	53.45	0	0.00	52.10	14	12,308	0.11%
2021/01/14	0	0.00	49	52.91	53.60	-49	12,316	-0.40%
2021/01/13	1	51.70	0	0.00	51.60	1	12,360	0.01%
2021/01/12	19	51.19	0	0.00	50.90	19	12,425	0.15%
2021/01/11	0	0.00	14	52.91	52.80	-14	12,655	-0.11%
2021/01/08	31	52.14	1	52.20	51.80	30	13,263	0.23%
2021/01/07	13	54.02	5	53.72	53.40	8	13,330	0.06%
2021/01/06	37	54.49	45	54.36	53.00	-8	13,483	-0.06%
2021/01/05	6	52.68	0	0.00	52.70	6	13,225	0.05%
2021/01/04	7	52.83	6	53.90	53.50	1	13,785	0.01%
2020/12/31	9	52.81	16	52.74	52.90	-7	14,519	-0.05%
2020/12/30	10	51.92	33	52.33	51.60	-23	14,780	-0.16%
2020/12/29	22	51.59	1	53.00	51.30	21	14,746	0.14%
2020/12/28	13	53.08	3	53.67	52.40	10	14,743	0.07%
2020/12/25	119	53.53	126	53.59	53.00	-7	14,552	-0.05%	大買/大賣/
2020/12/24	8	51.08	11	52.01	50.90	-3	14,081	-0.02%
2020/12/23	15	52.94	18	52.31	51.20	-3	13,990	-0.02%
2020/12/22	9	51.04	4	52.58	50.80	5	13,700	0.04%
2020/12/21	62	50.34	52.5	50.13	52.90	9.5	13,544	0.07%
2020/12/18	59	49.27	89	49.11	48.15	-30	13,298	-0.23%
2020/12/17	9	45.79	7	46.34	46.50	2	13,354	0.01%
2020/12/16	36	46.21	24	46.05	45.70	12	13,711	0.09%
2020/12/15	28	48.08	13	48.68	44.65	15	13,772	0.11%
2020/12/14	2	46.85	6	47.63	49.40	-4	13,220	-0.03%
2020/12/11	2	43.70	5	44.73	44.95	-3	12,873	-0.02%
2020/12/10	8	44.45	0	0.00	44.70	8	12,807	0.06%
2020/12/09	9	45.63	6	45.62	45.35	3	12,742	0.02%
2020/12/08	1	45.65	22	44.80	45.65	-21	12,656	-0.17%
2020/12/07	7	43.74	13	44.04	43.35	-6	12,547	-0.05%
2020/12/04	7	45.21	0	0.00	44.60	7	12,490	0.06%
2020/12/03	14	45.71	20	45.74	45.25	-6	12,427	-0.05%
2020/12/02	4	44.53	0	0.00	44.45	4	12,171	0.03%
2020/12/01	4	44.14	3	44.55	45.15	1	12,125	0.01%
2020/11/27	8	46.43	0	0.00	45.80	8	12,014	0.07%
2020/11/26	40	47.67	43	47.62	46.60	-3	11,865	-0.03%
2020/11/25	15	43.95	7	44.37	46.20	8	10,989	0.07%
2020/11/24	2	43.30	0	0.00	42.00	2	10,673	0.02%
2020/11/23	2	42.75	5	42.69	42.60	-3	10,663	-0.03%
2020/11/20	2	42.05	1	41.70	42.15	1	10,739	0.01%
2020/11/19	1	40.80	0	0.00	40.70	1	10,697	0.01%
2020/11/16	0	0.00	2	42.55	41.05	-2	10,733	-0.02%
2020/11/13	1	42.40	0	0.00	42.05	1	10,637	0.01%
2020/11/12	4	43.34	22	43.74	42.55	-18	10,542	-0.17%
2020/11/11	18	42.61	3	42.90	42.50	15	10,249	0.15%
2020/11/10	9	43.26	0	0.00	42.25	9	10,302	0.09%
2020/11/09	1	43.80	9	42.27	43.80	-8	10,155	-0.08%
2020/11/06	5	41.43	0	0.00	40.80	5	9,901	0.05%
2020/11/05	4	40.70	2	40.80	41.00	2	9,856	0.02%
2020/11/02	1	38.75	1	39.05	38.95	0	9,719	0.00%
2020/10/29	0	0.00	5	40.75	41.00	-5	9,536	-0.05%
2020/10/28	8	42.69	4	42.95	42.20	4	9,447	0.04%
2020/10/27	4	41.21	5	41.27	42.30	-1	9,165	-0.01%
2020/10/26	14	41.04	24	41.24	40.95	-10	9,050	-0.11%
2020/10/23	3	41.33	6	41.15	41.20	-3	8,939	-0.03%
2020/10/22	12	42.08	3	41.55	41.50	9	8,835	0.10%
2020/10/21	5	42.82	7	43.29	42.55	-2	8,719	-0.02%
2020/10/20	2	42.60	0	0.00	42.30	2	8,530	0.02%
2020/10/19	16	42.41	8	43.19	43.20	8	8,423	0.09%
2020/10/16	35	43.66	52	45.43	41.40	-17	8,114	-0.21%
2020/10/15	12	43.98	0	0.00	43.65	12	7,442	0.16%
2020/10/14	6	44.02	6	43.78	43.70	0	7,267	0.00%
2020/10/13	11	43.82	7	43.78	44.05	4	7,006	0.06%
2020/10/12	66	43.04	54	42.92	43.00	12	6,678	0.18%
2020/10/08	208	40.29	206	40.69	41.20	2	6,058	0.03%	大買/大賣/
2020/10/07	49	38.82	46	38.10	39.35	3	5,172	0.06%
2020/10/06	4	35.23	1	35.50	35.80	3	4,764	0.06%
2020/10/05	0	0.00	1	34.70	35.30	-1	4,679	-0.02%
2020/09/30	0	0.00	4	33.13	33.50	-4	4,562	-0.09%
2020/09/29	9	33.05	4	32.95	32.55	5	4,516	0.11%
2020/09/28	15	35.03	21	35.04	34.30	-6	4,508	-0.13%
2020/09/25	20	33.65	25	35.80	34.60	-5	4,452	-0.11%
2020/09/24	14	37.11	19	36.69	36.30	-5	4,221	-0.12%
2020/09/23	37	37.03	45	36.92	36.25	-8	3,918	-0.20%
2020/09/22	31	35.83	16	36.01	37.10	15	3,531	0.42%
2020/09/21	41	34.29	37	34.64	35.35	4	2,783	0.14%
2020/09/18	7	31.35	14	31.86	32.15	-7	2,251	-0.31%
2020/09/17	0	0.00	2	28.85	29.25	-2	1,935	-0.10%
2020/09/11	10	28.40	9	28.16	28.10	1	1,938	0.05%
2020/09/10	1	28.95	3	28.85	28.70	-2	1,935	-0.10%
2020/09/09	2	28.38	1	29.20	29.15	1	1,939	0.05%
2020/09/04	0	0.00	13	29.40	29.60	-13	1,943	-0.67%
2020/09/03	9	30.33	9	29.95	29.95	0	1,944	0.00%
2020/09/02	9	29.82	5	30.05	30.75	4	2,006	0.20%
2020/09/01	2	29.80	2	29.95	29.90	0	2,010	0.00%
2020/08/31	10	29.68	10	29.30	29.30	0	1,989	0.00%
2020/08/28	9	30.09	9	30.00	30.00	0	1,961	0.00%
2020/08/27	10	30.84	10	30.95	30.95	0	1,923	0.00%
2020/08/26	1	29.20	1	30.15	31.45	0	1,811	0.00%
2020/08/25	7	29.27	4	29.20	29.20	3	1,644	0.18%
2020/08/24	10	29.70	0	0.00	29.80	10	1,579	0.63%
2020/08/21	0	0.00	3	27.10	27.10	-3	1,425	-0.21%
2020/08/20	3	26.25	1	25.80	26.50	2	1,416	0.14%
2020/08/17	0	0.00	1	29.50	29.35	-1	1,371	-0.07%
2020/08/14	13	30.58	1	30.55	29.90	12	1,341	0.89%
2020/08/13	1	29.15	0	0.00	29.45	1	1,194	0.08%
2020/07/30	0	0.00	1	27.20	27.15	-1	1,145	-0.09%
2020/07/29	1	26.35	0	0.00	26.50	1	1,153	0.09%
2020/07/02	0	0.00	3	29.25	29.10	-3	864	-0.35%
2020/07/01	3	28.80	0	0.00	28.80	3	846	0.35%
2020/06/19	0	0.00	10	28.25	28.15	-10	717	-1.39%
2020/06/18	0	0.00	1	27.65	27.55	-1	693	-0.14%
2020/06/17	1	28.20	0	0.00	27.45	1	688	0.15%
2020/06/12	1	25.90	1	26.60	27.10	0	670	0.00%
2020/06/11	10	27.60	0	0.00	27.30	10	667	1.50%
2020/06/09	3	29.75	2	28.95	28.75	1	650	0.15%
2020/06/04	0	0.00	2	25.75	25.95	-2	501	-0.40%
2020/06/02	2	25.25	0	0.00	25.15	2	484	0.41%
2020/05/04	0	0.00	0	23.25	23.45	0	401	-0.01%
2020/04/07	0	0.00	4	18.90	18.95	-4	400	-1.00%
2020/03/25	0	0.00	2	17.68	17.65	-2	434	-0.46%
2020/03/24	0	0.00	1	16.50	16.45	-1	432	-0.23%
2020/03/23	1	15.30	0	0.00	15.30	1	456	0.22%
2020/03/18	2	16.95	1	17.20	16.70	1	629	0.16%
2020/03/13	1	19.95	0	0.00	20.25	1	728	0.14%
2020/03/09	3	25.12	0	0.00	24.60	3	827	0.36%
2020/03/04	0	0.00	2	26.15	26.20	-2	816	-0.24%
2020/02/27	2	25.25	0	0.00	25.10	2	809	0.25%
2020/02/13	0	0.00	1	25.85	25.70	-1	772	-0.13%
2020/02/12	0	0.00	2	25.85	25.75	-2	772	-0.26%
2020/02/10	1	25.05	0	0.00	25.00	1	775	0.13%
2020/01/31	2	25.68	0	0.00	25.70	2	788	0.25%
2019/12/16	6	30.28	6	30.27	30.50	0	867	0.00%
2019/12/10	0	0.00	4	29.05	29.70	-4	786	-0.51%
2019/12/06	0	0.00	3	28.80	30.15	-3	607	-0.49%
2019/12/05	2	27.50	0	0.00	27.45	2	559	0.36%
2019/11/29	2	27.55	0	0.00	27.35	2	569	0.35%
2019/11/27	1	27.80	0	0.00	27.60	1	572	0.17%
2019/11/26	1	27.70	0	0.00	27.60	1	573	0.17%
2019/11/25	1	27.55	2	27.55	27.60	-1	586	-0.17%
2019/10/16	0	0.00	3	29.50	28.20	-3	587	-0.51%
2019/10/04	0	0.00	2	28.38	28.00	-2	627	-0.32%
2019/09/27	2	27.18	0	0.00	27.15	2	629	0.32%
2019/09/19	0	0.00	1	29.40	29.20	-1	610	-0.16%
2019/09/16	1	27.40	0	0.00	27.35	1	564	0.18%
2019/08/12	0	0.00	3	27.50	27.35	-3	449	-0.67%
2019/08/08	0	0.00	3	27.15	26.95	-3	447	-0.67%
2019/08/07	1	26.65	0	0.00	26.60	1	446	0.22%
2019/08/06	1	26.70	0	0.00	27.00	1	449	0.22%
2019/08/02	1	27.10	0	0.00	27.00	1	453	0.22%
2019/08/01	1	27.95	0	0.00	27.90	1	455	0.22%
2019/07/30	1	28.20	0	0.00	28.05	1	457	0.22%
2019/07/29	1	28.85	0	0.00	29.00	1	454	0.22%
2019/07/24	0	0.00	1	29.70	29.50	-1	472	-0.21%
2019/07/17	1	29.50	0	0.00	29.25	1	421	0.24%
2019/07/16	5	29.47	13	29.32	29.80	-8	396	-2.02%
2019/07/03	2	26.70	0	0.00	26.70	2	451	0.44%
2019/06/24	7	26.48	5	26.70	26.35	2	461	0.43%
2019/06/21	1	26.45	0	0.00	25.65	1	447	0.22%
2019/06/20	0	0.00	3	26.15	26.20	-3	449	-0.67%
2019/06/18	0	0.00	1	26.05	25.65	-1	453	-0.22%
2019/06/12	0	0.00	3	25.20	25.45	-3	462	-0.65%
2019/06/04	2	24.75	0	0.00	24.45	2	472	0.42%
2019/05/16	1	25.65	0	0.00	25.20	1	603	0.17%
2019/05/15	0	0.00	1	25.65	26.05	-1	659	-0.15%
2019/05/09	1	27.85	0	0.00	27.10	1	709	0.14%
2019/05/08	1	28.40	0	0.00	28.25	1	707	0.14%
2019/05/02	0	0.00	6	29.60	29.75	-6	722	-0.83%
2019/04/30	1	28.10	0	0.00	28.30	1	702	0.14%
2019/04/29	1	28.20	0	0.00	28.35	1	726	0.14%
2019/04/26	1	29.20	0	0.00	29.15	1	778	0.13%
2019/04/23	1	29.70	0	0.00	29.65	1	834	0.12%
2019/04/22	1	30.30	0	0.00	30.10	1	833	0.12%
2019/04/19	1	29.95	0	0.00	30.05	1	839	0.12%
2019/04/18	1	30.75	0	0.00	30.20	1	835	0.12%
2019/04/17	2	31.58	1	31.50	31.30	1	832	0.12%
2019/04/16	1	31.20	6	30.85	31.30	-5	777	-0.64%
2019/04/12	2	29.55	0	0.00	29.35	2	769	0.26%
2019/03/29	1	29.20	0	0.00	29.30	1	814	0.12%
2019/03/25	1	29.25	0	0.00	29.10	1	889	0.11%
2019/03/20	1	29.80	0	0.00	29.80	1	990	0.10%
2019/03/18	1	30.10	0	0.00	29.95	1	1,097	0.09%
2019/03/08	2	31.20	0	0.00	31.15	2	1,327	0.15%
2019/03/04	0	0.00	7	32.53	32.50	-7	1,526	-0.46%
2019/02/27	4	31.84	3	31.50	31.70	1	1,533	0.07%
2019/02/25	0	0.00	2	33.20	32.90	-2	1,600	-0.12%
2019/02/22	0	32.20	0	0.00	32.15	0	1,590	0.00%
2019/02/21	2	32.63	0	0.00	32.55	2	1,601	0.12%
2019/02/14	0	0.00	3	33.55	32.95	-3	1,575	-0.19%
2019/02/13	0	0.00	1	32.20	32.10	-1	1,523	-0.07%
2019/02/12	1	31.90	8	32.15	32.45	-7	1,507	-0.46%
2019/01/11	1	29.85	0	0.00	29.70	1	1,462	0.07%
2019/01/04	1	28.90	0	0.00	30.15	1	1,485	0.07%
2018/12/27	0	0.00	1	30.35	29.85	-1	1,528	-0.07%
2018/12/26	1	29.75	0	0.00	29.50	1	1,541	0.06%
2018/12/25	1	29.60	1	29.85	30.15	0	1,534	0.00%
2018/12/20	3	29.72	0	0.00	29.35	3	1,603	0.19%
2018/12/19	2	31.13	0	0.00	30.90	2	1,633	0.12%
2018/12/18	2	31.85	0	0.00	31.65	2	1,701	0.12%
2018/12/13	0	0.00	6	34.57	34.05	-6	1,671	-0.36%
2018/12/12	2	34.45	0	0.00	34.75	2	1,598	0.13%
2018/12/10	1	31.30	0	0.00	31.25	1	1,513	0.07%
2018/12/06	1	31.75	0	0.00	31.00	1	1,502	0.07%
2018/11/27	2	31.50	2	31.85	31.50	0	1,287	0.00%
2018/11/26	1	29.50	1	30.10	29.80	0	1,218	0.00%
2018/11/22	1	30.00	0	0.00	29.60	1	1,286	0.08%
2018/11/08	1	29.55	0	29.40	29.30	1	1,407	0.07%
2018/11/06	1	30.70	8	31.70	29.15	-7	1,493	-0.47%
2018/11/02	8	30.47	0	0.00	29.90	8	1,565	0.51%
2018/10/19	1	29.65	0	0.00	30.45	1	2,012	0.05%
2018/10/18	1	31.00	0	0.00	31.20	1	2,077	0.05%
2018/10/15	1	30.20	0	0.00	30.45	1	2,398	0.04%
2018/10/09	1	32.65	0	0.00	33.00	1	2,962	0.03%
2018/10/08	2	33.50	0	0.00	33.50	2	3,113	0.06%
2018/10/05	2	34.63	0	0.00	33.40	2	3,160	0.06%
2018/10/04	1	37.30	0	0.00	37.10	1	3,165	0.03%
2018/10/01	0	0.00	2	39.05	39.70	-2	3,370	-0.06%
2018/09/26	3	40.18	3	40.43	39.60	0	3,666	0.00%
2018/09/17	0	0.00	1	38.75	38.70	-1	4,057	-0.02%
2018/09/04	0	0.00	1	41.55	42.00	-1	5,423	-0.02%
2018/08/30	3	43.30	2	43.10	43.70	1	6,213	0.02%
2018/08/29	5	43.94	0	0.00	42.95	5	6,248	0.08%
2018/08/27	0	0.00	5	43.35	43.90	-5	6,284	-0.08%
2018/08/24	2	40.95	0	0.00	40.70	2	6,352	0.03%
2018/08/13	1	41.90	0	0.00	42.30	1	7,567	0.01%
2018/08/10	2	44.45	0	0.00	43.55	2	7,510	0.03%
2018/08/08	2	46.95	2	47.65	46.65	0	7,409	0.00%
2018/08/07	1	48.00	4	48.49	47.60	-3	7,390	-0.04%
2018/08/03	1	45.00	1	46.30	46.80	0	7,306	0.00%
2018/08/02	2	46.55	0	0.00	46.00	2	7,270	0.03%
2018/08/01	1	47.85	2	48.65	47.80	-1	7,235	-0.01%
2018/07/31	1	47.35	0	0.00	47.55	1	7,208	0.01%
2018/07/30	1	48.25	0	0.00	48.40	1	7,157	0.01%
2018/07/26	3	51.33	5	50.98	50.10	-2	7,045	-0.03%
2018/07/25	0	0.00	2	48.80	50.50	-2	6,913	-0.03%
2018/07/24	30	51.49	32	51.11	50.50	-2	6,842	-0.03%
2018/07/20	2	47.23	0	0.00	46.90	2	6,582	0.03%
2018/07/19	1	48.70	0	0.00	48.80	1	6,510	0.02%
2018/07/18	3	49.33	0	0.00	48.90	3	6,452	0.05%
2018/07/17	5	53.62	15	54.23	50.40	-10	6,275	-0.16%
2018/07/16	10	52.13	30	54.65	55.50	-20	5,936	-0.34%
2018/07/13	11	50.99	0	0.00	50.50	11	5,845	0.19%
2018/07/12	0	0.00	1	50.00	50.20	-1	5,792	-0.02%
2018/07/10	20	49.30	0	0.00	49.85	20	5,666	0.35%
2018/07/09	1	50.00	0	0.00	47.80	1	5,599	0.02%
2018/07/06	6	45.67	6	46.62	48.50	0	5,498	0.00%
2018/07/05	0	0.00	2	48.13	47.00	-2	5,368	-0.04%
2018/07/04	1	50.50	1	51.90	51.00	0	5,239	0.00%
2018/07/03	4	54.88	2	54.65	53.00	2	5,140	0.04%
2018/07/02	1	52.50	16	51.63	52.00	-15	4,934	-0.30%
2018/06/28	15	50.27	0	0.00	52.40	15	4,759	0.32%
2018/06/25	0	0.00	4	47.88	46.75	-4	4,586	-0.09%
2018/06/22	1	52.50	0	0.00	50.00	1	4,543	0.02%
2018/06/21	1	52.50	0	0.00	54.80	1	4,510	0.02%
2018/06/15	1	56.70	10	57.20	57.50	-9	4,426	-0.20%
2018/06/14	11	60.72	11	57.19	60.20	0	4,339	0.00%
2018/06/13	16	59.86	12	56.69	55.50	4	3,971	0.10%
2018/06/12	2	54.30	5	55.98	56.50	-3	3,542	-0.08%
2018/06/11	10	49.81	2	50.10	51.40	8	3,159	0.25%
2018/06/08	3	45.82	2	45.95	46.80	1	2,873	0.03%
2018/06/07	0	0.00	6	41.00	42.55	-6	2,515	-0.24%
2018/06/05	1	37.90	0	0.00	38.05	1	2,288	0.04%
2018/06/04	2	38.95	1	39.05	39.20	1	2,223	0.04%
2018/06/01	0	0.00	5	39.40	38.80	-5	2,159	-0.23%
2018/05/31	6	42.27	3	42.90	39.05	3	2,106	0.14%
2018/05/30	23	39.40	34	39.65	40.00	-11	1,838	-0.60%
2018/05/29	20	38.95	6	37.60	36.80	14	1,516	0.92%
2018/05/28	2	35.70	6	36.51	36.50	-4	1,287	-0.31%
2018/05/25	8	34.14	0	0.00	34.00	8	1,087	0.74%
2018/05/24	3	31.55	3	31.63	32.20	0	863	0.00%
2018/03/21	0	0.00	5	29.30	28.80	-5	1,605	-0.31%
2018/03/06	20	30.25	20	29.34	29.00	0	1,794	0.00%
2018/02/06	0	0.00	4	28.20	28.20	-4	2,501	-0.16%
2018/02/05	1	30.90	2	31.00	31.00	-1	2,492	-0.04%
2018/02/02	2	31.90	0	0.00	32.00	2	2,516	0.08%
2018/02/01	2	33.55	0	0.00	32.50	2	2,621	0.08%
2018/01/31	2	32.75	0	0.00	33.15	2	2,615	0.08%
2018/01/29	10	32.10	10	33.20	33.25	0	2,665	0.00%
2018/01/25	0	0.00	2	33.10	31.70	-2	2,758	-0.07%
2018/01/24	6	32.03	7	31.26	32.50	-1	3,091	-0.03%
2018/01/23	4	33.14	1	33.45	32.55	3	3,231	0.09%
2018/01/16	1	32.65	1	32.15	31.90	0	3,773	0.00%
2018/01/05	0	0.00	2	32.40	32.35	-2	3,938	-0.05%
2018/01/03	0	0.00	5	32.60	32.40	-5	3,883	-0.13%