富鼎 (8261)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
81.9
漲跌
▲0.2
漲幅
+0.24%
成交量
220張
產業
上市半導體類股▼0.60%
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	81.60	0	0.00	81.70	0	661	0.00%
2024/04/24	0	0.00	0	80.40	80.60	0	672	0.00%
2024/04/23	0	78.60	0	0.00	79.30	0	686	0.00%
2024/04/19	2	81.40	0	0.00	79.90	2	698	0.29%
2024/04/18	1	82.01	0	0.00	82.00	1	689	0.15%
2024/04/17	0	0.00	1	83.30	83.50	-1	689	-0.15%
2024/04/16	3	82.83	0	0.00	82.00	3	691	0.43%
2024/04/15	2	84.80	0	0.00	84.60	2	683	0.29%
2024/04/12	1	86.20	0	0.00	85.60	1	686	0.15%
2024/04/11	1	86.80	2	88.00	86.70	-1	686	-0.15%
2024/04/10	0	0.00	1	87.50	86.50	-1	688	-0.15%
2024/04/09	1	86.20	0	0.00	86.20	1	696	0.14%
2024/04/08	1	87.00	0	0.00	87.10	1	696	0.14%
2024/04/03	0	88.20	0	0.00	87.90	0	702	0.00%
2024/04/02	0	0.00	0	89.80	89.00	0	711	0.00%
2024/04/01	0	0.00	5	88.78	88.90	-5	691	-0.73%
2024/03/29	3	87.73	2	87.45	87.00	1	681	0.15%
2024/03/28	3	88.77	8	88.06	88.50	-5	670	-0.75%
2024/03/27	0	84.90	0	0.00	84.60	0	624	0.00%
2024/03/22	1	84.50	2	85.10	85.30	-1	664	-0.15%
2024/03/18	0	85.70	1	86.50	84.90	-1	724	-0.14%
2024/03/15	1	84.10	0	0.00	84.20	1	771	0.13%
2024/03/13	1	85.50	0	0.00	84.60	1	862	0.12%
2024/03/12	0	0.00	1	86.70	86.50	-1	885	-0.11%
2024/03/08	0	83.90	0	0.00	84.30	0	927	0.00%
2024/03/07	2	85.15	0	0.00	84.50	2	949	0.21%
2024/03/06	1	86.32	2	86.80	86.40	-1	986	-0.10%
2024/03/04	1	87.30	0	0.00	87.30	1	1,211	0.08%
2024/02/29	1	87.60	0	0.00	87.60	1	1,319	0.08%
2024/02/23	1	88.01	0	0.00	87.80	1	1,682	0.06%
2024/02/20	1	90.20	3	90.13	89.60	-2	1,931	-0.10%
2024/02/19	0	0.00	0	91.40	91.00	0	1,952	0.00%
2024/02/16	1	91.10	1	90.90	90.80	0	2,006	0.00%
2024/02/15	0	0.00	3	89.23	89.40	-3	1,985	-0.15%
2024/02/05	1	87.00	0	0.00	87.40	1	1,979	0.05%
2024/02/02	0	88.20	0	0.00	87.90	0	1,974	0.00%
2024/02/01	1	88.40	0	0.00	88.40	1	1,978	0.05%
2024/01/31	1	88.70	0	0.00	88.80	1	1,982	0.05%
2024/01/30	1	89.20	0	0.00	89.20	1	1,986	0.05%
2024/01/26	1	89.90	1	91.00	90.50	0	1,986	0.00%
2024/01/25	3	89.93	0	0.00	89.40	3	1,983	0.15%
2024/01/24	0	0.00	1	91.30	91.10	-1	1,977	-0.05%
2024/01/23	2	89.75	0	0.00	89.80	2	1,979	0.10%
2024/01/22	1	89.20	1	89.40	89.60	0	1,978	0.00%
2024/01/18	1	88.21	1	89.50	88.00	0	1,982	0.00%
2024/01/17	1	88.20	0	0.00	88.80	1	1,990	0.05%
2024/01/16	1	90.10	1	89.90	90.10	0	1,978	0.00%
2024/01/15	0	0.00	8	91.18	91.50	-8	1,969	-0.41%
2024/01/12	8	91.17	0	0.00	90.70	8	1,978	0.41%
2024/01/10	2	90.70	2	91.40	91.20	0	2,054	0.00%
2024/01/09	0	92.00	0	0.00	91.70	0	2,126	0.00%
2024/01/08	1	93.40	1	94.50	92.50	0	2,132	0.00%
2024/01/05	0	0.00	1	92.70	93.00	-1	2,151	-0.05%
2024/01/04	3	93.10	0	0.00	92.10	3	2,161	0.14%
2024/01/03	1	94.90	0	0.00	94.30	1	2,152	0.05%
2024/01/02	1	96.40	0	0.00	96.50	1	2,139	0.05%
2023/12/29	1	96.60	15	96.81	97.60	-14	2,131	-0.66%
2023/12/28	16	97.94	2	98.10	97.20	14	2,122	0.66%
2023/12/25	0	97.00	0	0.00	96.50	0	2,102	0.00%
2023/12/21	0	96.50	0	0.00	96.30	0	2,093	0.00%
2023/12/20	1	97.80	0	0.00	97.50	1	2,081	0.05%
2023/12/18	0	0.00	1	98.10	98.40	-1	2,050	-0.05%
2023/12/15	7	100.29	7	103.79	100.00	0	2,035	0.00%
2023/12/14	1	102.00	0	0.00	102.50	1	2,023	0.05%
2023/12/13	0	0.00	1	102.50	101.50	-1	2,011	-0.05%
2023/12/11	0	0.00	1	102.00	102.00	-1	1,969	-0.05%
2023/12/07	0	0.00	1	102.00	101.00	-1	1,888	-0.05%
2023/12/06	1	101.50	1	101.00	102.00	0	1,872	0.00%
2023/12/01	0	104.00	1	104.00	103.50	-1	1,899	-0.05%
2023/11/30	3	107.50	6	106.08	105.50	-3	1,871	-0.16%
2023/11/29	3	102.50	2	103.25	103.00	1	1,728	0.06%
2023/11/28	9	99.67	10	99.61	101.00	-1	1,654	-0.06%
2023/11/27	3	97.63	0	0.00	96.00	3	1,586	0.19%
2023/11/24	2	97.30	3	97.67	98.70	-1	1,543	-0.06%
2023/11/22	20	97.98	42	97.38	98.20	-22	1,309	-1.68%
2023/11/21	2	94.95	1	95.20	94.60	1	1,184	0.08%
2023/11/20	24	96.69	7	96.50	96.90	17	1,115	1.52%
2023/11/17	0	0.00	1	90.00	90.00	-1	955	-0.10%
2023/11/16	1	88.00	1	90.20	89.40	0	948	0.00%
2023/11/15	2	88.60	2	89.20	89.00	0	927	0.00%
2023/11/13	0	0.00	2	84.00	83.90	-2	878	-0.23%
2023/11/09	2	87.30	2	86.50	86.50	0	879	0.00%
2023/11/08	1	86.80	1	87.40	87.40	0	886	0.00%
2023/11/07	0	0.00	3	85.53	86.40	-3	887	-0.34%
2023/11/06	17	86.70	16	87.41	86.70	1	888	0.11%
2023/11/02	1	85.00	0	0.00	84.60	1	876	0.11%
2023/10/27	1	86.50	0	0.00	86.10	1	868	0.12%
2023/10/20	0	0.00	2	86.80	86.90	-2	861	-0.23%
2023/10/19	2	88.00	2	88.80	88.00	0	858	0.00%
2023/10/18	2	90.65	0	0.00	89.40	2	854	0.23%
2023/10/17	0	91.00	1	90.90	89.40	-1	793	-0.12%
2023/10/16	1	84.80	1	85.10	84.20	0	720	0.00%
2023/10/13	16	86.90	13	87.90	87.20	3	716	0.42%
2023/10/12	1	84.20	4	86.00	87.50	-3	695	-0.43%
2023/10/04	1	83.10	0	0.00	83.10	1	714	0.14%
2023/10/02	0	0.00	1	84.50	84.30	-1	756	-0.13%
2023/09/28	1	82.80	0	0.00	82.60	1	762	0.13%
2023/09/26	1	83.50	0	0.00	83.50	1	787	0.13%
2023/09/20	0	85.40	0	0.00	84.90	0	812	0.00%
2023/09/14	1	88.00	0	0.00	87.40	1	807	0.12%
2023/09/13	0	0.00	1	87.00	86.80	-1	801	-0.12%
2023/09/12	0	0.00	1	85.70	85.50	-1	803	-0.12%
2023/09/11	1	86.10	0	86.90	85.30	1	804	0.12%
2023/09/07	3	87.80	4	87.98	88.00	-1	814	-0.13%
2023/09/06	1	84.50	0	0.00	84.40	1	747	0.13%
2023/09/05	0	85.60	1	85.00	85.70	-1	737	-0.14%
2023/09/01	0	0.00	1	83.50	83.10	-1	743	-0.13%
2023/08/29	0	0.00	1	81.70	81.70	-1	777	-0.13%
2023/08/28	1	80.30	0	0.00	80.40	1	810	0.12%
2023/08/25	1	80.50	1	81.80	81.80	0	811	0.00%
2023/08/23	1	81.00	1	82.00	81.80	0	813	0.00%
2023/08/21	2	82.10	1	82.70	82.70	1	807	0.12%
2023/08/18	1	84.40	1	84.90	83.80	0	805	0.00%
2023/08/16	0	84.80	0	0.00	84.60	0	810	0.00%
2023/08/15	1	85.20	0	0.00	85.50	1	920	0.11%
2023/08/14	1	85.20	1	85.50	84.30	0	938	0.00%
2023/08/11	0	0.00	1	87.80	88.00	-1	930	-0.11%
2023/08/10	2	90.15	0	0.00	89.70	2	927	0.22%
2023/08/08	1	93.10	0	0.00	93.10	1	937	0.11%
2023/08/04	0	0.00	1	94.70	94.70	-1	949	-0.11%
2023/08/02	1	92.30	0	0.00	91.90	1	952	0.10%
2023/08/01	0	94.20	0	0.00	93.80	0	951	0.00%
2023/07/31	1	96.80	0	0.00	94.40	1	954	0.10%
2023/07/28	1	96.30	1	96.30	96.30	0	957	0.00%
2023/07/27	0	0.00	1	94.10	93.80	-1	951	-0.11%
2023/07/25	0	0.00	1	93.50	93.80	-1	959	-0.10%
2023/07/24	2	91.75	3	91.47	91.20	-1	962	-0.10%
2023/07/21	2	94.90	2	94.30	94.00	0	963	0.00%
2023/07/20	0	0.00	1	96.50	96.30	-1	973	-0.10%
2023/07/17	1	98.00	0	0.00	97.70	1	1,024	0.10%
2023/07/12	1	98.10	1	98.30	98.80	0	1,143	0.00%
2023/07/11	1	96.10	0	0.00	96.50	1	1,159	0.09%
2023/07/10	2	97.30	0	96.20	95.90	2	1,224	0.16%
2023/07/06	1	100.50	0	0.00	100.00	1	1,393	0.07%
2023/07/05	10	101.10	0	0.00	101.00	10	1,420	0.70%
2023/07/04	5	102.50	3.2	102.97	102.00	1.8	1,414	0.13%
2023/07/03	3	106.50	6	106.08	106.50	-3	1,401	-0.21%
2023/06/20	1	105.00	0	0.00	105.50	1	1,432	0.07%
2023/06/19	1	106.00	0	0.00	105.00	1	1,438	0.07%
2023/06/16	0	0.00	3	107.67	107.00	-3	1,432	-0.21%
2023/06/14	1	109.00	1	110.50	109.00	0	1,455	0.00%
2023/06/12	1	108.50	1	109.00	108.50	0	1,447	0.00%
2023/06/09	0	0.00	1	107.00	107.50	-1	1,452	-0.07%
2023/06/08	1	106.00	0	0.00	107.50	1	1,468	0.07%
2023/06/07	2	108.00	1	109.00	108.00	1	1,475	0.07%
2023/06/06	0	0.00	1	110.50	110.50	-1	1,468	-0.07%
2023/06/05	0	0.00	1	109.00	108.50	-1	1,454	-0.07%
2023/06/02	1	108.00	2	109.50	108.00	-1	1,470	-0.07%
2023/06/01	1	108.50	1	110.50	108.50	0	1,480	0.00%
2023/05/29	0	0.00	1	105.50	106.50	-1	1,464	-0.07%
2023/05/23	4	106.00	5	106.00	106.00	-1	1,548	-0.06%
2023/05/22	2	106.25	2	105.50	106.50	0	1,570	0.00%
2023/05/19	8	108.00	9	108.61	105.00	-1	1,628	-0.06%
2023/05/18	0	0.00	1	105.00	105.00	-1	1,577	-0.06%
2023/05/11	1	100.50	3	101.00	100.50	-2	1,694	-0.12%
2023/05/10	1	101.50	0	0.00	102.00	1	1,751	0.06%
2023/05/09	0	103.00	0	0.00	102.00	0	1,770	0.00%
2023/05/02	1	104.50	1	104.50	105.00	0	2,060	0.00%
2023/04/28	1	103.50	0	0.00	104.00	1	2,155	0.05%
2023/04/26	0	0.00	1	102.50	103.00	-1	2,160	-0.05%
2023/04/25	2	102.00	0	0.00	103.00	2	2,192	0.09%
2023/04/21	1	105.54	0	0.00	105.50	1	2,272	0.05%
2023/04/20	0	113.00	0	0.00	109.50	0	2,252	0.00%
2023/04/19	0	0.00	1	113.00	113.00	-1	2,261	-0.04%
2023/04/18	2	114.75	4	115.13	114.00	-2	2,230	-0.09%
2023/04/17	0	0.00	3	114.17	113.00	-3	2,177	-0.14%
2023/04/13	7	113.79	10	114.05	113.50	-3	2,158	-0.14%
2023/04/12	6	114.17	7	113.29	114.50	-1	2,102	-0.05%
2023/04/11	13	113.27	10	112.30	113.50	3	2,065	0.14%
2023/04/10	0	106.00	35	105.79	108.50	-35	1,944	-1.80%
2023/03/29	2	103.00	4	103.00	102.50	-2	2,010	-0.10%
2023/03/28	0.4	104.50	0	0.00	104.00	0.4	2,027	0.02%
2023/03/27	0	0.00	0	106.50	106.00	0	2,040	0.00%
2023/03/23	3.5	106.50	3	107.00	106.50	0.5	2,109	0.02%
2023/03/22	3	106.83	2	107.00	107.00	1	2,123	0.05%
2023/03/20	2	106.50	0	106.00	106.00	2	2,147	0.09%
2023/03/17	0	103.00	0	0.00	103.00	0	2,175	0.00%
2023/03/16	1	102.50	0	0.00	102.00	1	2,195	0.05%
2023/03/15	0	105.75	0	0.00	105.00	0	2,250	0.00%
2023/03/13	1	106.03	0	0.00	106.00	1	2,404	0.04%
2023/03/10	1	108.50	2	108.50	108.50	-1	2,547	-0.04%
2023/03/09	1	111.50	0	0.00	111.50	1	2,621	0.04%
2023/03/08	0	113.50	1	113.00	113.00	-1	2,672	-0.04%
2023/03/06	0	110.50	1	111.01	111.50	-1	2,878	-0.04%
2023/03/03	0	0.00	1	110.50	110.00	-1	3,013	-0.03%
2023/03/02	0	0.00	1	110.00	109.50	-1	3,217	-0.03%
2023/02/24	1	109.50	1	111.00	109.00	0	3,445	0.00%
2023/02/23	0	110.50	1	109.50	110.00	-1	3,453	-0.03%
2023/02/22	9.1	110.13	1	111.50	109.50	8.1	3,523	0.23%
2023/02/21	2	114.50	0	0.00	113.50	2	3,503	0.06%
2023/02/20	0	0.00	1	114.00	113.50	-1	3,542	-0.03%
2023/02/17	6	115.00	8	114.94	114.50	-2	3,544	-0.06%
2023/02/16	3	113.67	2	114.50	115.00	1	3,498	0.03%
2023/02/15	0	0.00	1	110.50	110.50	-1	3,488	-0.03%
2023/02/13	0	0.00	0.1	111.50	111.00	-0.1	3,523	0.00%
2023/02/10	1	112.50	0	0.00	111.50	1	3,566	0.03%
2023/02/09	9	114.17	0	0.00	113.50	9	3,566	0.25%
2023/02/08	2	115.00	1.1	114.09	114.00	0.9	3,488	0.03%
2023/02/07	1.2	112.08	0	0.00	113.50	1.2	3,456	0.03%
2023/02/03	0	0.00	1	114.50	112.50	-1	3,527	-0.03%
2023/02/02	1	115.50	2	116.00	115.50	-1	3,484	-0.03%
2023/02/01	0	0.00	1	114.00	114.50	-1	3,433	-0.03%
2023/01/31	4	113.00	7	113.50	114.00	-3	3,417	-0.09%
2023/01/30	2	110.00	10	111.05	111.00	-8	3,334	-0.24%
2023/01/17	0	0.00	1.2	105.08	105.00	-1.2	3,263	-0.04%
2023/01/16	1	104.00	1.1	104.55	104.50	-0.1	3,302	0.00%
2023/01/13	4	104.63	3	106.67	104.00	1	3,316	0.03%
2023/01/12	9.1	107.68	4.2	108.41	107.00	4.9	3,310	0.15%
2023/01/11	0.1	106.50	0	0.00	106.50	0.1	3,244	0.00%
2023/01/10	1	107.00	0	0.00	106.00	1	3,302	0.03%
2023/01/09	5	108.00	0	107.50	107.00	5	3,355	0.15%
2023/01/06	0	105.00	0	0.00	105.50	0	3,422	0.00%
2023/01/05	2.1	106.48	0	0.00	104.00	2.1	3,518	0.06%
2023/01/04	1	105.50	0	0.00	105.00	1	3,545	0.03%
2023/01/03	1	103.00	1	103.50	104.50	0	3,565	0.00%
2022/12/30	1	106.50	1	104.00	104.00	0	3,607	0.00%
2022/12/27	0	0.00	2	107.75	108.50	-2	3,723	-0.05%
2022/12/23	1	105.00	1	106.00	106.00	0	3,749	0.00%
2022/12/22	0	0.00	1	108.00	106.50	-1	3,793	-0.03%
2022/12/21	2	105.50	1	105.00	106.00	1	3,857	0.03%
2022/12/20	1	106.01	1	108.00	105.00	0	3,921	0.00%
2022/12/19	6	107.50	4	108.50	107.00	2	3,955	0.05%
2022/12/16	3	108.17	1	109.96	110.00	2	4,027	0.05%
2022/12/15	0	0.00	1	108.50	109.00	-1	4,055	-0.02%
2022/12/14	1	105.50	2	106.25	107.00	-1	4,121	-0.02%
2022/12/13	1	106.50	1	105.50	105.50	0	4,163	0.00%
2022/12/12	5	106.90	3	107.33	107.00	2	4,248	0.05%
2022/12/09	6	108.33	5	107.90	107.00	1	4,281	0.02%
2022/12/08	1	110.50	0	0.00	110.50	1	4,270	0.02%
2022/12/07	2	113.24	5	111.90	110.00	-3	4,274	-0.07%
2022/12/06	1	116.50	11	117.18	114.50	-10	4,241	-0.24%
2022/12/05	7	119.50	23	118.70	117.00	-16	4,218	-0.38%
2022/12/02	4	118.63	4	118.13	117.50	0	4,157	0.00%
2022/12/01	4	115.75	8	116.44	114.50	-4	4,057	-0.10%
2022/11/30	3	114.17	2	114.00	114.50	1	4,032	0.02%
2022/11/29	1	112.00	0	0.00	113.50	1	4,017	0.02%
2022/11/28	9	114.00	34.5	114.37	114.00	-25.5	3,993	-0.64%
2022/11/25	32	112.48	3	111.50	110.50	29	3,984	0.73%
2022/11/24	27.5	109.13	8	109.63	110.50	19.5	3,893	0.50%
2022/11/23	1	107.50	6	107.83	107.00	-5	3,705	-0.13%
2022/11/21	2	103.25	0	0.00	102.00	2	3,749	0.05%
2022/11/18	4	107.13	4	105.50	103.50	0	3,830	0.00%
2022/11/17	1	102.50	0	0.00	104.00	1	3,893	0.03%
2022/11/16	1	103.00	1	102.50	102.50	0	4,041	0.00%
2022/11/15	1	101.00	1.1	101.50	101.50	-0.1	4,106	0.00%
2022/11/14	0	0.00	1	101.00	101.00	-1	4,501	-0.02%
2022/11/11	2.1	100.48	1	102.50	99.50	1.1	4,747	0.02%
2022/11/10	1	99.10	6	99.10	99.20	-5	4,728	-0.11%
2022/11/09	0	0.00	1	100.50	101.00	-1	4,732	-0.02%
2022/11/08	2	102.50	2.1	101.16	99.20	-0.1	4,748	0.00%
2022/11/07	1	102.50	2.2	102.24	101.50	-1.2	4,759	-0.03%
2022/11/04	1	101.50	0.1	101.74	101.50	0.9	4,767	0.02%
2022/11/03	5	101.10	3	99.97	101.50	2	4,766	0.04%
2022/11/02	7	100.90	12.2	101.48	101.00	-5.2	4,765	-0.11%
2022/11/01	11	96.15	0	0.00	96.10	11	4,714	0.23%
2022/10/31	2	95.70	0	0.00	94.70	2	4,756	0.04%
2022/10/27	3	95.53	4	95.85	96.20	-1	4,854	-0.02%
2022/10/26	3	94.20	6	95.73	93.20	-3	4,881	-0.06%
2022/10/25	0	96.02	8	95.99	96.10	-8	4,957	-0.16%
2022/10/24	10	97.28	9	99.18	95.80	1	4,983	0.02%
2022/10/21	2	97.25	2	95.60	94.50	0	5,022	0.00%
2022/10/20	2	97.45	6	97.43	97.80	-4	5,068	-0.08%
2022/10/19	2	102.25	2.1	98.74	98.70	-0.1	5,122	0.00%
2022/10/18	8	101.81	10	102.15	101.50	-2	5,223	-0.04%
2022/10/17	1	99.10	0	97.00	101.50	1	5,292	0.02%
2022/10/14	7	97.70	6	99.25	100.00	1	5,387	0.02%
2022/10/13	8.1	95.22	0	0.00	92.30	8.1	5,359	0.15%
2022/10/12	2	101.49	2	102.50	102.50	0	5,301	0.00%
2022/10/11	0.1	102.00	0	0.00	101.50	0.1	5,342	0.00%
2022/10/07	14	107.11	3	107.17	106.50	11	5,384	0.20%
2022/10/06	4	109.86	3.1	110.52	111.00	0.9	5,442	0.02%
2022/10/05	2	110.25	2	109.75	109.00	0	5,454	0.00%
2022/10/04	0.1	108.00	0	108.00	108.00	0.1	5,462	0.00%
2022/10/03	0	105.50	0	0.00	104.50	0	5,496	0.00%
2022/09/30	5.1	102.03	0	0.00	105.50	5.1	5,576	0.09%
2022/09/29	6.1	104.57	2	103.75	103.50	4.1	5,658	0.07%
2022/09/28	0.1	103.22	7	104.14	102.00	-6.9	5,722	-0.12%
2022/09/27	12	107.67	7	107.56	107.50	5	5,773	0.09%
2022/09/26	4	109.62	4	110.13	108.50	0	5,793	0.00%
2022/09/23	7	116.57	9.2	113.73	112.50	-2.2	5,900	-0.04%
2022/09/22	2	115.25	4	114.50	116.50	-2	5,955	-0.03%
2022/09/21	7	114.78	11	114.23	114.00	-4	5,995	-0.07%
2022/09/20	14	112.89	8	113.06	112.50	6	6,025	0.10%
2022/09/19	5	112.60	4.2	112.00	112.00	0.8	6,148	0.01%
2022/09/16	2	109.00	1	110.00	109.00	1	6,178	0.02%
2022/09/15	1	111.00	3	109.01	109.50	-2	6,317	-0.03%
2022/09/14	0	107.50	0	0.00	109.50	0	6,459	0.00%
2022/09/13	11	109.59	0	109.50	109.00	11	6,555	0.17%
2022/09/12	1	109.50	0	0.00	109.00	1	6,682	0.01%
2022/09/08	6	105.75	1	106.00	106.50	5	6,844	0.07%
2022/09/07	6.1	104.99	3	103.83	103.50	3.1	7,045	0.04%
2022/09/06	11	112.45	5	112.00	108.50	6	7,081	0.09%
2022/09/05	11	112.73	2	114.25	112.50	9	7,186	0.13%
2022/09/02	2	116.75	2	117.00	117.00	0	7,256	0.00%
2022/09/01	7	119.64	7	117.28	115.00	0	7,378	0.00%
2022/08/31	4	115.25	4	116.25	116.50	0	7,317	0.00%
2022/08/30	2.1	115.26	1	116.00	116.00	1.1	7,503	0.01%
2022/08/29	1	114.51	2	113.75	114.00	-1	8,022	-0.01%
2022/08/26	9	121.89	8	120.50	117.50	1	8,217	0.01%
2022/08/25	3	118.50	3.5	118.26	118.00	-0.5	8,843	-0.01%
2022/08/24	6	117.83	7	117.86	117.00	-1	8,976	-0.01%
2022/08/23	11.2	115.23	17	115.24	119.00	-5.8	9,484	-0.06%
2022/08/22	5	112.90	3	112.17	112.00	2	9,509	0.02%
2022/08/19	16.1	118.42	19.1	118.19	116.50	-3	9,487	-0.03%
2022/08/18	18	110.86	19	111.63	114.50	-1	9,186	-0.01%
2022/08/17	1.2	105.78	1	104.50	104.50	0.2	9,000	0.00%
2022/08/16	0	0.00	3	106.50	105.50	-3	9,067	-0.03%
2022/08/15	4	107.75	4	107.75	108.00	0	9,227	0.00%
2022/08/12	5.2	104.87	12	105.63	106.50	-6.8	9,262	-0.07%
2022/08/11	3	104.00	2	103.00	102.50	1	9,248	0.01%
2022/08/10	1	101.50	1	100.50	100.50	0	9,266	0.00%
2022/08/09	1	101.50	1	102.00	102.00	0	9,289	0.00%
2022/08/08	2	101.50	1	102.00	102.00	1	9,303	0.01%
2022/08/05	7.2	103.94	2	104.50	104.50	5.2	9,291	0.06%
2022/08/04	2	100.15	2	101.50	101.50	0	9,293	0.00%
2022/08/03	9	101.67	1	100.00	100.00	8	9,299	0.09%
2022/08/02	2.1	102.71	3	102.50	102.00	-0.9	9,268	-0.01%
2022/08/01	4.3	105.29	4	105.63	105.50	0.3	9,280	0.00%
2022/07/29	3	110.67	10	111.30	111.00	-7	9,384	-0.07%
2022/07/28	13	111.19	10	111.50	110.00	3	9,496	0.03%
2022/07/27	4	109.50	8.3	109.43	112.50	-4.3	9,425	-0.05%
2022/07/26	4.5	108.11	3	107.33	107.50	1.5	9,363	0.02%
2022/07/25	8	113.44	5	113.50	112.00	3	9,297	0.03%
2022/07/22	2	112.50	4	112.25	112.50	-2	9,187	-0.02%
2022/07/21	12	109.75	6	109.92	111.00	6	9,114	0.07%
2022/07/20	1	105.50	4	106.13	106.00	-3	9,007	-0.03%
2022/07/19	9	103.94	1	103.50	103.50	8	8,974	0.09%
2022/07/18	4	104.13	11	105.18	106.00	-7	8,934	-0.08%
2022/07/15	8	103.19	5	102.10	103.00	3	8,863	0.03%
2022/07/14	3	100.63	7	102.21	103.00	-4	8,786	-0.05%
2022/07/13	4	99.43	2	99.30	98.80	2	8,681	0.02%
2022/07/12	4.2	97.61	5	94.84	94.70	-0.8	8,629	-0.01%
2022/07/11	0	0.00	3	100.00	100.00	-3	8,576	-0.03%
2022/07/08	3	102.00	2	101.75	101.50	1	8,535	0.01%
2022/07/07	5	97.56	6	99.95	100.00	-1	8,457	-0.01%
2022/07/06	2	98.05	5	100.20	96.20	-3	8,365	-0.04%
2022/07/05	7.2	101.46	7	101.29	103.00	0.2	8,297	0.00%
2022/07/04	3	103.00	5	102.70	102.50	-2	8,201	-0.02%
2022/07/01	6	108.34	4	105.13	102.50	2	8,120	0.02%
2022/06/30	17	111.29	1	109.50	109.50	16	7,972	0.20%
2022/06/29	6	115.25	3	114.50	115.50	3	7,836	0.04%
2022/06/28	12	117.75	6	117.75	116.50	6	7,745	0.08%
2022/06/27	5	122.60	4	121.88	122.00	1	7,680	0.01%
2022/06/24	7	121.29	2	120.28	120.00	5	7,527	0.07%
2022/06/23	1	121.00	3	119.67	120.00	-2	7,435	-0.03%
2022/06/22	8	116.87	2	119.00	117.00	6	7,308	0.08%
2022/06/21	3	122.67	3	123.33	123.50	0	7,196	0.00%
2022/06/20	1	119.50	5	121.20	118.00	-4	7,229	-0.06%
2022/06/17	2.1	121.51	3	124.50	122.00	-1	7,118	-0.01%
2022/06/16	29	130.53	18	133.25	125.00	11	7,064	0.16%
2022/06/15	4	130.13	6	131.08	129.00	-2	7,025	-0.03%
2022/06/14	6	132.17	4	133.50	134.00	2	7,084	0.03%
2022/06/13	4	132.63	5	132.00	132.50	-1	6,955	-0.01%
2022/06/10	25	134.76	18	134.67	133.50	7	6,900	0.10%
2022/06/09	2	135.00	4	133.88	135.50	-2	6,731	-0.03%
2022/06/08	6	134.75	2.4	133.70	135.50	3.6	6,649	0.05%
2022/06/07	50	140.64	33	135.06	134.00	17	6,439	0.26%
2022/06/06	11.4	138.80	7	139.43	139.50	4.4	5,902	0.07%
2022/06/02	31.1	143.33	35	141.04	138.50	-3.9	5,674	-0.07%
2022/06/01	3	136.00	8	139.69	142.00	-5	4,842	-0.10%
2022/05/31	10	129.50	10	130.95	129.50	0	4,620	0.00%
2022/05/30	1	124.50	3	126.17	128.50	-2	3,995	-0.05%
2022/05/27	4	114.50	9	116.00	117.00	-5	3,813	-0.13%
2022/05/26	10	114.50	10	114.20	113.00	0	3,737	0.00%
2022/05/25	5	117.90	3	117.50	118.00	2	3,635	0.06%
2022/05/24	5	116.90	1	116.00	115.00	4	3,587	0.11%
2022/05/23	2	118.25	0.5	117.50	115.00	1.5	3,511	0.04%
2022/05/20	1	109.00	0	110.50	112.50	1	3,360	0.03%
2022/05/19	0	0.00	1	110.50	110.50	-1	3,287	-0.03%
2022/05/18	3	110.33	6	111.08	109.00	-3	3,250	-0.09%
2022/05/17	0	0.00	3.3	109.95	110.00	-3.3	3,217	-0.10%
2022/05/16	0	0.00	1	109.99	108.50	-1	3,219	-0.03%
2022/05/13	2	108.25	2	108.50	107.50	0	3,203	0.00%
2022/05/12	1	107.00	0	0.00	107.00	1	3,230	0.03%
2022/05/11	1	109.00	2.1	108.52	108.00	-1.1	3,274	-0.03%
2022/05/10	2	107.22	4	105.13	108.50	-2	3,309	-0.06%
2022/05/09	6	106.58	2	105.50	105.00	4	3,310	0.12%
2022/05/06	10	109.70	8	109.19	109.00	2	3,255	0.06%
2022/05/05	7	108.57	10	109.05	109.00	-3	3,061	-0.10%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.04%
2022/05/03	2	90.20	1	91.00	91.00	1	2,924	0.03%
2022/04/29	2.1	90.62	1	89.90	89.90	1.1	2,942	0.04%
2022/04/28	3	89.30	3	89.10	88.80	0	2,956	0.00%
2022/04/27	5.1	89.27	4	90.08	90.30	1.1	2,968	0.04%
2022/04/26	9.1	97.53	5	95.26	94.50	4.1	2,940	0.14%
2022/04/25	7	100.14	5	100.02	99.50	2	2,915	0.07%
2022/04/22	3	102.33	5	101.50	101.50	-2	2,913	-0.07%
2022/04/21	2.1	103.29	2	103.00	103.00	0.1	2,937	0.00%
2022/04/20	2.1	102.48	1	102.50	102.50	1.1	2,970	0.04%
2022/04/19	2	102.75	2	101.50	101.50	0	3,029	0.00%
2022/04/18	3	101.00	6	102.75	101.50	-3	3,059	-0.10%
2022/04/15	3.2	104.98	4	104.13	103.00	-0.8	3,093	-0.03%
2022/04/14	5	105.20	4	104.50	104.50	1	3,271	0.03%
2022/04/13	3	102.83	4	104.00	105.50	-1	3,424	-0.03%
2022/04/12	4	101.00	7	101.93	101.50	-3	3,563	-0.08%
2022/04/11	3	102.50	2	104.25	102.00	1	4,033	0.03%
2022/04/08	4	108.00	3	107.50	107.50	1	4,669	0.02%
2022/04/07	3	108.33	2	104.50	104.50	1	4,719	0.02%
2022/04/06	3	109.17	3	110.00	110.00	0	4,726	0.00%
2022/04/01	2.2	110.37	2	111.50	112.00	0.2	4,783	0.00%
2022/03/31	2	114.00	0	0.00	111.00	2	4,789	0.04%
2022/03/30	4.1	114.75	6	114.58	114.00	-1.9	4,785	-0.04%
2022/03/29	2	112.00	3	112.17	112.50	-1	4,757	-0.02%
2022/03/28	5	110.00	5	110.90	110.50	0	4,781	0.00%
2022/03/25	6	114.17	6	113.00	112.00	0	4,821	0.00%
2022/03/24	4	115.50	5	115.10	115.00	-1	4,831	-0.02%
2022/03/23	12	116.08	11	116.27	115.00	1	4,821	0.02%
2022/03/22	4	113.13	6	114.25	114.50	-2	4,731	-0.04%
2022/03/21	8	115.56	6	114.50	113.50	2	4,698	0.04%
2022/03/18	30	114.05	23	113.89	114.00	7	4,571	0.15%
2022/03/17	6	109.08	11	110.09	112.00	-5	4,381	-0.11%
2022/03/16	5	105.10	5	106.00	105.00	0	4,250	0.00%
2022/03/15	4	106.00	5	105.00	104.50	-1	4,258	-0.02%
2022/03/14	1	105.50	1	105.00	105.00	0	4,295	0.00%
2022/03/11	2	105.50	2	105.00	105.00	0	4,410	0.00%
2022/03/10	1	104.00	1	105.00	105.00	0	4,433	0.00%
2022/03/09	2	101.00	3	101.50	101.50	-1	4,465	-0.02%
2022/03/08	6	100.82	8	99.65	99.50	-2	4,506	-0.04%
2022/03/07	3	100.67	1	100.50	100.50	2	4,530	0.04%
2022/03/04	4	105.50	2	104.25	104.00	2	4,592	0.04%
2022/03/03	1	107.50	2.1	107.76	107.50	-1.1	4,639	-0.02%
2022/03/02	3	105.67	2	106.50	107.00	1	4,656	0.02%
2022/03/01	1	103.00	6	105.08	105.00	-5	4,669	-0.11%
2022/02/25	2	102.50	1	100.50	100.50	1	4,707	0.02%
2022/02/24	3.1	100.82	1	100.00	100.00	2.1	4,761	0.04%
2022/02/23	4	103.75	2	105.00	105.00	2	4,784	0.04%
2022/02/22	2	102.50	1	105.00	102.50	1	4,844	0.02%
2022/02/18	3	107.50	3	108.00	108.00	0	5,320	0.00%
2022/02/17	2	108.50	2	107.50	107.50	0	5,449	0.00%
2022/02/16	3	108.83	3	107.50	107.50	0	5,636	0.00%
2022/02/15	2	107.75	3	105.67	105.50	-1	5,668	-0.02%
2022/02/14	8	107.12	8	106.81	106.50	0	5,841	0.00%
2022/02/11	3	109.00	10.1	110.50	111.00	-7.1	5,846	-0.12%
2022/02/10	7	108.50	6	109.17	108.00	1	5,829	0.02%
2022/02/09	3	105.67	5	105.90	107.50	-2	5,840	-0.03%
2022/02/07	3.1	99.54	1	100.50	100.50	2.1	6,398	0.03%
2022/01/26	1	100.50	0	0.00	99.00	1	6,524	0.02%
2022/01/25	4	101.75	6	102.00	101.00	-2	6,685	-0.03%
2022/01/24	2	99.70	3	102.00	102.50	-1	7,098	-0.01%
2022/01/21	13	100.65	11	101.00	101.00	2	7,381	0.03%
2022/01/20	9	102.94	6	103.58	103.00	3	7,399	0.04%
2022/01/19	1	101.00	5	102.40	104.00	-4	7,397	-0.05%
2022/01/18	8	102.75	6	101.92	101.00	2	7,460	0.03%
2022/01/17	6	100.65	6	102.00	103.50	0	7,513	0.00%
2022/01/14	4	99.85	4	99.50	99.50	0	7,580	0.00%
2022/01/13	7	99.97	7	101.00	101.00	0	7,647	0.00%
2022/01/12	14	101.90	14	100.40	98.90	0	7,684	0.00%
2022/01/11	2	102.50	3	101.67	101.00	-1	7,749	-0.01%
2022/01/10	24	103.90	24	104.50	104.00	0	7,785	0.00%
2022/01/07	49	105.37	54	103.11	103.00	-5	7,876	-0.06%
2022/01/06	18	113.78	17	112.18	111.50	1	7,712	0.01%
2022/01/05	18.4	118.89	15	118.37	117.00	3.4	7,612	0.04%
2022/01/04	49	123.10	43	122.15	121.00	6	7,481	0.08%
2022/01/03	33.6	120.65	43.4	122.24	123.00	-9.8	7,037	-0.14%
2021/12/30	2	110.50	4	112.63	114.00	-2	6,408	-0.03%
2021/12/29	5	109.80	5	111.50	109.50	0	6,357	0.00%
2021/12/28	12	111.25	33	111.80	112.00	-21	6,375	-0.33%
2021/12/27	3	107.67	3	108.50	108.00	0	6,367	0.00%
2021/12/24	14	109.43	7	108.71	108.50	7	6,380	0.11%
2021/12/23	2	111.50	2	111.75	110.50	0	6,389	0.00%
2021/12/22	6	112.00	7	111.57	111.00	-1	6,403	-0.02%
2021/12/21	9	111.78	23	113.15	112.50	-14	6,376	-0.22%
2021/12/20	3	111.00	4	112.12	111.50	-1	6,317	-0.02%
2021/12/17	9	110.94	4	111.50	108.50	5	6,275	0.08%
2021/12/16	14	111.36	3	109.83	111.00	11	6,245	0.18%
2021/12/15	3	106.50	3	106.83	107.00	0	6,192	0.00%
2021/12/14	1	105.00	2.5	103.20	103.00	-1.5	6,212	-0.02%
2021/12/13	12	106.58	12	107.17	105.50	0	6,229	0.00%
2021/12/10	2.1	107.52	3	107.50	107.00	-0.9	6,300	-0.01%
2021/12/09	4.2	110.71	4	108.00	108.00	0.2	6,327	0.00%
2021/12/08	15	112.70	11	112.82	111.50	4	6,324	0.06%
2021/12/07	13	111.73	10.2	111.15	110.00	2.8	6,279	0.04%
2021/12/06	7	108.29	6	108.00	108.00	1	6,202	0.02%
2021/12/03	13	109.04	11	109.64	110.00	2	6,240	0.03%
2021/12/02	3.1	107.66	6	106.50	106.50	-2.9	6,317	-0.05%
2021/12/01	3.1	107.53	4.1	109.38	109.50	-1	6,490	-0.02%
2021/11/30	4.1	107.27	3	107.50	107.50	1.1	6,584	0.02%
2021/11/29	13	102.04	12	104.21	105.00	1	6,686	0.01%
2021/11/26	10	105.05	11	104.09	103.00	-1	7,170	-0.01%
2021/11/25	11.2	107.23	8	106.00	106.00	3.1	7,680	0.04%
2021/11/24	15.3	106.04	17	107.85	108.00	-1.8	7,746	-0.02%
2021/11/23	19.2	109.62	18	107.72	107.00	1.2	7,756	0.02%
2021/11/22	11	111.68	19	111.53	111.50	-8	7,789	-0.10%
2021/11/19	38	113.43	39	114.03	114.00	-1	7,899	-0.01%
2021/11/18	30	114.43	22	114.39	113.00	8	8,050	0.10%
2021/11/17	53	118.39	51	118.64	116.00	2	8,100	0.02%
2021/11/16	21	111.74	30	112.57	114.50	-9	7,883	-0.11%
2021/11/15	38	112.11	38	112.25	111.00	0	7,889	0.00%
2021/11/12	11	109.73	8	109.75	110.00	3	7,882	0.04%
2021/11/11	27	110.61	13.1	108.89	108.00	13.9	7,990	0.17%
2021/11/10	5.1	107.74	12	108.37	109.50	-6.9	7,972	-0.09%
2021/11/09	11	106.95	14	106.86	106.50	-3	8,086	-0.04%
2021/11/08	26	105.92	18	105.47	105.00	8	8,172	0.10%
2021/11/05	67	111.95	58	109.64	109.50	9	8,241	0.11%
2021/11/04	29	109.23	45	110.03	114.00	-16	8,233	-0.19%
2021/11/03	13	103.35	11	104.04	104.00	2	8,120	0.02%
2021/11/02	21	104.55	19	103.55	103.00	2	8,208	0.02%
2021/11/01	23	108.04	25.2	109.01	108.50	-2.2	8,265	-0.03%
2021/10/29	9	99.79	18	100.70	104.50	-9	8,134	-0.11%
2021/10/28	3	95.53	8	95.01	95.00	-5	8,069	-0.06%
2021/10/27	6	93.17	7	94.26	94.30	-1	8,367	-0.01%
2021/10/26	12.3	94.21	12	93.75	91.90	0.3	8,858	0.00%
2021/10/25	8	94.44	9	94.80	95.00	-1	9,203	-0.01%
2021/10/22	8	93.74	7	94.83	94.60	1	9,425	0.01%
2021/10/21	16.2	93.29	45	93.30	92.00	-28.8	9,740	-0.30%
2021/10/20	9	92.78	6	92.35	93.00	3	10,221	0.03%
2021/10/19	38.3	92.23	6.3	91.79	92.30	32	10,853	0.30%
2021/10/18	9.3	86.83	7.1	88.63	89.00	2.2	10,786	0.02%
2021/10/15	8	87.65	12	88.09	87.40	-4	10,793	-0.04%
2021/10/14	5	81.96	4	82.45	83.00	1	11,096	0.01%
2021/10/13	5	82.98	3	86.47	80.20	2	11,457	0.02%
2021/10/12	3	85.97	7	85.87	86.40	-4	11,491	-0.03%
2021/10/08	4	85.28	2	87.20	84.90	2	11,571	0.02%
2021/10/07	1.1	85.82	3	84.17	86.00	-1.9	11,733	-0.02%
2021/10/06	3	81.97	4	82.28	80.10	-1	12,184	-0.01%
2021/10/05	1.1	81.96	4	80.55	82.30	-2.9	12,470	-0.02%
2021/10/04	6	80.45	8	80.73	78.00	-2	12,523	-0.02%
2021/10/01	3	83.80	1	81.80	81.00	2	12,637	0.02%
2021/09/30	4	85.05	7	85.67	86.30	-3	12,804	-0.02%
2021/09/29	1	84.10	2	84.90	83.50	-1	13,256	-0.01%
2021/09/28	4	88.03	1	88.10	88.10	3	13,840	0.02%
2021/09/27	2	90.15	0	91.30	90.10	2	14,190	0.01%
2021/09/24	2.1	91.29	1	90.60	91.10	1.1	14,256	0.01%
2021/09/23	1	90.30	1	91.30	89.60	0	14,300	0.00%
2021/09/22	1	90.10	1	88.10	89.90	0	14,379	0.00%
2021/09/17	1	89.60	2	91.65	91.70	-1	14,554	-0.01%
2021/09/16	4	90.50	4	91.33	89.50	0	14,684	0.00%
2021/09/15	20	91.41	3	92.03	90.50	17	14,736	0.12%
2021/09/14	9	96.93	16	96.84	95.20	-7	14,778	-0.05%
2021/09/13	1	97.70	7	99.39	97.00	-6	14,781	-0.04%
2021/09/10	7	97.79	7	99.17	99.20	0	14,827	0.00%
2021/09/09	4	97.43	4	97.83	98.70	0	14,969	0.00%
2021/09/08	4	96.63	6	96.17	95.10	-2	15,006	-0.01%
2021/09/07	8	100.83	3	99.67	99.00	5	15,080	0.03%
2021/09/06	12.1	110.73	17	111.32	107.50	-4.9	15,011	-0.03%
2021/09/03	16	108.09	13	108.50	107.50	3	14,988	0.02%
2021/09/02	11	107.59	5	107.70	106.00	6	15,287	0.04%
2021/09/01	17	112.41	8	112.06	112.50	9	15,216	0.06%
2021/08/31	17	108.00	28.9	109.22	111.50	-11.9	14,733	-0.08%
2021/08/30	13	101.81	10	101.75	101.50	3	14,232	0.02%
2021/08/27	4.4	99.71	1	100.50	98.00	3.4	14,204	0.02%
2021/08/26	5.5	100.06	5	100.40	100.00	0.5	14,209	0.00%
2021/08/25	11	103.00	7	103.57	102.50	4	14,202	0.03%
2021/08/24	7	102.72	7	102.36	102.00	0	14,278	0.00%
2021/08/23	11	99.97	9	100.44	99.90	2	14,228	0.01%
2021/08/20	10	96.93	12	96.89	96.10	-2	14,188	-0.01%
2021/08/19	15	97.07	12	97.13	93.00	3	14,048	0.02%
2021/08/18	9	95.95	8	97.36	99.50	1	13,953	0.01%
2021/08/17	3	97.17	1	93.80	93.80	2	13,857	0.01%
2021/08/16	17	100.94	9	100.42	100.00	8	13,743	0.06%
2021/08/13	6	101.18	6	99.70	98.30	0	13,607	0.00%
2021/08/12	5	105.80	3	107.67	106.50	2	13,449	0.01%
2021/08/11	6	103.58	7	103.50	103.50	-1	13,342	-0.01%
2021/08/10	3	108.33	11	107.86	108.00	-8	13,247	-0.06%
2021/08/09	18.1	109.83	8	111.19	108.00	10.1	13,046	0.08%
2021/08/06	16	119.78	27	118.89	119.50	-11	12,877	-0.09%
2021/08/05	1	124.00	4	124.25	126.50	-3	12,733	-0.02%
2021/08/04	8	125.63	5	125.70	122.00	3	12,643	0.02%
2021/08/03	4	129.25	3	127.17	129.00	1	12,443	0.01%
2021/08/02	12	128.13	13	127.27	129.00	-1	12,241	-0.01%
2021/07/30	65	131.35	65	125.30	122.50	0	11,960	0.00%
2021/07/29	3	124.50	37.1	125.05	129.50	-34	11,462	-0.30%
2021/07/28	31.1	119.61	14	119.50	118.00	17	11,060	0.15%
2021/07/27	15	130.40	15	131.53	131.00	0	10,822	0.00%
2021/07/26	59	127.92	25.1	128.43	128.50	34	10,455	0.32%
2021/07/23	19	119.31	30	120.32	124.50	-11	9,908	-0.11%
2021/07/22	0	0.00	3.1	116.50	116.50	-3.1	9,242	-0.03%
2021/07/21	2	106.00	4.1	106.00	106.00	-2.1	9,272	-0.02%
2021/07/20	30	99.52	16	99.13	96.40	14	9,293	0.15%
2021/07/19	11	96.37	16.8	95.95	100.50	-5.8	9,196	-0.06%
2021/07/16	14	92.01	16	93.64	91.60	-2	9,152	-0.02%
2021/07/15	2	91.05	5	91.48	91.70	-3	9,313	-0.03%
2021/07/14	11.2	90.47	7	90.91	92.00	4.2	9,742	0.04%
2021/07/13	29	95.49	39.1	96.62	90.50	-10.1	9,925	-0.10%
2021/07/12	10.7	93.70	15	94.27	92.10	-4.3	9,792	-0.04%
2021/07/09	2	88.45	9.1	88.57	89.20	-7.1	9,648	-0.07%
2021/07/08	9	88.93	14	89.49	87.90	-5	9,818	-0.05%
2021/07/07	11.3	88.35	7	87.75	87.80	4.3	9,891	0.04%
2021/07/06	23.5	89.74	13.2	89.50	87.50	10.3	9,768	0.11%
2021/07/05	28	86.36	25	89.51	90.10	3	9,411	0.03%
2021/07/02	8	79.83	32.6	81.62	82.90	-24.6	8,978	-0.27%
2021/07/01	7	75.84	30	75.41	75.40	-23	9,001	-0.26%
2021/06/30	6	76.78	7.1	77.05	76.90	-1.1	8,982	-0.01%
2021/06/29	18	76.93	13.1	76.00	75.60	4.9	9,002	0.05%
2021/06/28	9	76.92	7	77.09	77.50	2	9,085	0.02%
2021/06/25	7	74.96	13	75.16	75.70	-6	9,051	-0.07%
2021/06/24	4	73.00	3.1	73.38	73.20	0.9	9,138	0.01%
2021/06/23	17	72.16	11	73.09	73.50	6	9,158	0.07%
2021/06/22	8	70.21	4	69.40	69.40	4	9,395	0.04%
2021/06/21	5	71.44	4	70.00	69.80	1	9,391	0.01%
2021/06/18	13	74.21	7	74.54	73.70	6	9,390	0.06%
2021/06/17	8	71.99	8.1	72.22	72.50	-0.1	9,282	0.00%
2021/06/16	6	71.60	11.1	72.00	72.00	-5.1	9,499	-0.05%
2021/06/15	1	70.80	1	70.50	70.80	0	9,433	0.00%
2021/06/11	9	70.79	4.1	70.79	70.40	4.9	9,510	0.05%
2021/06/10	15	70.40	20	71.37	70.40	-5	10,042	-0.05%
2021/06/09	4	67.88	5	66.98	66.70	-1	10,067	-0.01%
2021/06/08	7	66.23	1.1	65.55	65.30	5.9	10,057	0.06%
2021/06/07	9	65.81	5	65.08	64.90	4	10,019	0.04%
2021/06/04	23	67.23	8.1	67.04	66.70	14.9	9,968	0.15%
2021/06/03	9	66.78	17.1	67.33	66.80	-8.1	9,928	-0.08%
2021/06/02	14	66.20	18.1	65.66	65.50	-4.1	9,873	-0.04%
2021/06/01	13	68.53	2	67.87	67.90	11	9,790	0.11%
2021/05/31	3	64.23	14	65.40	68.30	-11	9,589	-0.12%
2021/05/28	15	62.67	17	63.37	62.10	-2	9,445	-0.02%
2021/05/27	6	62.03	5	62.24	62.00	1	9,413	0.01%
2021/05/26	4	61.78	3	61.30	61.30	1	9,410	0.01%
2021/05/25	10	62.46	7.4	62.95	62.00	2.6	9,403	0.03%
2021/05/24	8	59.66	9.6	58.76	60.20	-1.6	9,372	-0.02%
2021/05/21	0	0.00	5	57.46	59.10	-5	9,342	-0.05%
2021/05/20	4	58.00	7	56.67	55.80	-3	9,406	-0.03%
2021/05/19	9.3	57.29	4	58.03	58.50	5.3	9,444	0.06%
2021/05/18	4	55.78	5.7	56.35	57.30	-1.7	9,418	-0.02%
2021/05/17	2	52.45	0.5	54.00	52.10	1.5	9,394	0.02%
2021/05/14	7.9	59.99	10	60.09	57.80	-2.2	9,352	-0.02%
2021/05/13	12.5	60.04	19	60.40	60.00	-6.5	9,291	-0.07%
2021/05/12	9.6	62.26	9.2	61.28	60.10	0.4	9,227	0.00%
2021/05/11	7.2	64.47	2	64.66	63.50	5.1	9,090	0.06%
2021/05/10	4	71.23	0	0.00	70.50	4	9,024	0.04%
2021/05/07	0.8	67.47	3.8	72.56	74.80	-3	9,028	-0.03%
2021/05/06	1.6	69.29	0	0.00	69.60	1.6	8,992	0.02%
2021/05/05	1.4	73.69	1	70.05	70.00	0.4	8,999	0.00%
2021/05/04	1.1	69.90	1	72.90	74.00	0.1	9,026	0.00%
2021/05/03	4	78.45	2	79.00	77.40	2	9,009	0.02%
2021/04/29	5	81.16	0	82.40	81.10	5	9,069	0.05%
2021/04/28	0	0.00	1	82.00	82.00	-1	9,119	-0.01%
2021/04/27	6	79.98	5	79.70	79.50	1	9,182	0.01%
2021/04/26	11	84.81	3	84.86	82.60	8	9,326	0.09%
2021/04/23	37	83.78	46	84.64	86.40	-9	9,285	-0.10%
2021/04/22	26	82.67	35	82.29	79.70	-9	9,037	-0.10%
2021/04/21	16	80.02	20	79.88	79.90	-4	8,824	-0.05%
2021/04/20	46	79.28	46	79.87	79.00	0	8,598	0.00%
2021/04/19	31	74.68	30.1	75.42	76.50	1	8,132	0.01%
2021/04/16	25	66.41	38.6	67.29	69.60	-13.6	7,791	-0.17%
2021/04/15	13.4	63.34	8	63.44	63.30	5.4	7,526	0.07%
2021/04/14	21.3	61.85	14	62.05	62.00	7.3	7,463	0.10%
2021/04/13	10.9	61.87	25	62.20	61.90	-14.1	7,768	-0.18%
2021/04/12	1.5	59.88	2	60.40	60.50	-0.5	7,568	-0.01%
2021/04/09	6	62.22	19.1	61.39	60.00	-13.1	7,649	-0.17%
2021/04/08	13	61.75	13	61.95	61.80	0	7,673	0.00%
2021/04/07	22	61.05	12	61.41	61.50	10	7,607	0.13%
2021/04/06	2	58.05	3	57.90	57.80	-1	7,339	-0.01%
2021/04/01	7	58.67	8	58.14	57.40	-1	7,523	-0.01%
2021/03/31	27	60.08	10	60.12	58.90	17	8,008	0.21%
2021/03/30	17	59.56	4	59.43	59.00	13	8,018	0.16%
2021/03/29	7	60.07	9	58.63	59.50	-2	8,400	-0.02%
2021/03/26	3	57.97	13	57.83	57.10	-10	8,614	-0.12%
2021/03/25	9	56.97	18	58.20	56.90	-9	9,155	-0.10%
2021/03/24	5	56.08	2	55.50	55.50	3	9,500	0.03%
2021/03/23	14	56.85	8	55.78	55.60	6	9,648	0.06%
2021/03/22	5	57.24	1	57.80	56.80	4	9,865	0.04%
2021/03/19	4	57.53	23	57.36	58.40	-19	10,337	-0.18%
2021/03/18	26	56.11	16	55.45	55.40	10	10,389	0.10%
2021/03/17	72	56.86	123	55.73	56.10	-51	10,372	-0.49%	大賣/
2021/03/16	80	58.42	16	59.91	56.30	64	10,286	0.62%
2021/03/15	11	55.30	17.2	56.55	58.00	-6.2	9,652	-0.06%
2021/03/12	3	52.80	15	51.67	52.80	-12	9,297	-0.13%
2021/03/11	0	50.00	5	49.68	50.00	-5	9,257	-0.05%
2021/03/10	2	48.45	4	48.46	48.25	-2	9,307	-0.02%
2021/03/09	7	48.23	4	47.71	47.70	3	9,562	0.03%
2021/03/08	1	49.00	2	48.70	49.00	-1	9,592	-0.01%
2021/03/05	4	50.15	1	49.85	49.70	3	9,684	0.03%
2021/03/03	1	51.20	2	51.50	51.30	-1	9,888	-0.01%
2021/03/02	4	52.40	2	52.15	51.30	2	10,766	0.02%
2021/02/26	0	0.00	2	52.10	51.40	-2	11,028	-0.02%
2021/02/25	7	51.79	1	51.30	51.20	6	11,114	0.05%
2021/02/24	16	51.76	10	52.32	51.70	6	11,160	0.05%
2021/02/23	7	51.40	2	51.90	51.10	5	11,185	0.04%
2021/02/22	8	51.71	6	51.48	51.80	2	11,186	0.02%
2021/02/19	3	49.70	3	49.60	51.00	0	11,118	0.00%
2021/02/18	0	0.00	11	48.74	49.15	-11	11,114	-0.10%
2021/02/17	13	48.33	13	48.72	48.80	0	11,193	0.00%
2021/02/05	0	0.00	2	45.20	45.15	-2	11,257	-0.02%
2021/02/04	1	46.50	0	0.00	45.65	1	11,555	0.01%
2021/02/01	2	45.33	1	46.28	45.70	1	12,061	0.01%
2021/01/29	13	48.37	10	47.81	46.40	3	12,077	0.02%
2021/01/28	2	48.55	3	48.05	48.05	-1	12,073	-0.01%
2021/01/27	8	49.81	3	49.83	49.60	5	12,100	0.04%
2021/01/26	21	50.83	1	52.00	49.95	20	12,120	0.17%
2021/01/25	2	50.65	2	50.80	51.30	0	12,157	0.00%
2021/01/22	1	48.60	2	49.25	51.10	-1	12,198	-0.01%
2021/01/21	2	48.90	0	0.00	48.65	2	12,181	0.02%
2021/01/20	1	50.30	2	50.20	50.10	-1	12,378	-0.01%
2021/01/19	5	54.20	6	53.25	52.80	-1	12,384	-0.01%
2021/01/18	2	50.95	4	51.75	52.20	-2	12,257	-0.02%
2021/01/15	4	51.88	1	52.60	52.10	3	12,308	0.02%
2021/01/14	8	53.20	1	52.40	53.60	7	12,316	0.06%
2021/01/13	1	51.50	0	0.00	51.60	1	12,360	0.01%
2021/01/11	1	52.20	7	51.87	52.80	-6	12,655	-0.05%
2021/01/08	14	52.29	0	0.00	51.80	14	13,263	0.11%
2021/01/07	2	53.95	4	53.63	53.40	-2	13,330	-0.02%
2021/01/06	30	55.21	48	54.28	53.00	-18	13,483	-0.13%
2021/01/04	2	53.50	10	53.60	53.50	-8	13,785	-0.06%
2020/12/31	3	52.83	3	53.27	52.90	0	14,519	0.00%
2020/12/30	1	51.80	0	52.20	51.60	1	14,780	0.01%
2020/12/29	2	51.10	7	53.21	51.30	-5	14,746	-0.03%
2020/12/28	4	53.63	2	54.15	52.40	2	14,743	0.01%
2020/12/25	10	53.25	21.1	53.17	53.00	-11.1	14,552	-0.08%
2020/12/24	9	51.51	22	51.69	50.90	-13	14,081	-0.09%
2020/12/23	27	52.63	13	52.70	51.20	14	13,990	0.10%
2020/12/22	5.1	51.79	3.1	51.78	50.80	1.9	13,700	0.01%
2020/12/21	38	50.16	24.1	50.79	52.90	13.9	13,544	0.10%
2020/12/18	42	48.89	45	49.08	48.15	-3	13,298	-0.02%
2020/12/17	21	45.95	6	46.00	46.50	15	13,354	0.11%
2020/12/16	15	45.84	15	45.88	45.70	0	13,711	0.00%
2020/12/15	17	47.77	19	46.86	44.65	-2	13,772	-0.01%
2020/12/14	26	47.13	30	47.76	49.40	-4	13,220	-0.03%
2020/12/11	4	44.98	0	0.00	44.95	4	12,873	0.03%
2020/12/10	1	44.05	4	44.73	44.70	-3	12,807	-0.02%
2020/12/09	5	45.68	12	45.30	45.35	-7	12,742	-0.05%
2020/12/08	15	43.73	0	0.00	45.65	15	12,656	0.12%
2020/12/04	2	45.55	2	44.93	44.60	0	12,490	0.00%
2020/12/03	1	46.10	5	46.10	45.25	-4	12,427	-0.03%
2020/12/02	1	44.80	6	45.28	44.45	-5	12,171	-0.04%
2020/12/01	4	44.55	4	44.04	45.15	0	12,125	0.00%
2020/11/30	0	0.00	13	45.60	44.75	-13	12,054	-0.11%
2020/11/27	1	46.35	6	46.30	45.80	-5	12,014	-0.04%
2020/11/26	27	47.65	37.1	47.91	46.60	-10.1	11,865	-0.09%
2020/11/25	35	43.32	29	43.65	46.20	6	10,989	0.05%
2020/11/24	16	42.74	15	42.55	42.00	1	10,673	0.01%
2020/11/23	4	42.65	5	42.77	42.60	-1	10,663	-0.01%
2020/11/20	0	0.00	3	41.43	42.15	-3	10,739	-0.03%
2020/11/18	0	0.00	25	40.70	40.55	-25	10,809	-0.23%
2020/11/17	0	0.00	3	41.50	40.70	-3	10,776	-0.03%
2020/11/16	5	41.27	1	42.45	41.05	4	10,733	0.04%
2020/11/13	5	42.25	1	42.15	42.05	4	10,637	0.04%
2020/11/12	15	43.70	17	43.56	42.55	-2	10,542	-0.02%
2020/11/11	7	42.36	4	42.09	42.50	3	10,249	0.03%
2020/11/10	4	42.59	3	42.58	42.25	1	10,302	0.01%
2020/11/09	41	43.14	16	43.28	43.80	25	10,155	0.25%
2020/11/06	2	41.03	0	0.00	40.80	2	9,901	0.02%
2020/11/05	0	0.00	8	40.78	41.00	-8	9,856	-0.08%
2020/11/04	9	40.41	6.4	40.55	40.30	2.7	9,819	0.03%
2020/11/03	4	39.74	4	40.08	40.50	0	9,778	0.00%
2020/11/02	7	39.36	6	38.95	38.95	1	9,719	0.01%
2020/10/30	4	41.06	0	0.00	40.10	4	9,624	0.04%
2020/10/29	4	40.56	4	40.93	41.00	0	9,536	0.00%
2020/10/28	5	42.71	17	42.46	42.20	-12	9,447	-0.13%
2020/10/27	11	41.20	1	41.90	42.30	10	9,165	0.11%
2020/10/26	0	0.00	2	40.78	40.95	-2	9,050	-0.02%
2020/10/23	11	41.66	7	41.95	41.20	4	8,939	0.04%
2020/10/22	7	42.04	29	41.68	41.50	-22	8,835	-0.25%
2020/10/21	16	42.92	16	42.98	42.55	0	8,719	0.00%
2020/10/20	9	42.59	5	42.69	42.30	4	8,530	0.05%
2020/10/19	16	42.03	28	42.44	43.20	-12	8,423	-0.14%
2020/10/16	51	45.12	39	44.67	41.40	12	8,114	0.15%
2020/10/15	15	43.82	40	43.54	43.65	-25	7,442	-0.34%
2020/10/14	15	44.70	6	44.44	43.70	9	7,267	0.12%
2020/10/13	50	43.56	5.5	43.87	44.05	44.5	7,006	0.64%
2020/10/12	23	44.03	41	43.70	43.00	-18	6,678	-0.27%
2020/10/08	51	39.94	40	40.21	41.20	11	6,058	0.18%
2020/10/07	34	37.16	53	38.44	39.35	-19	5,172	-0.37%
2020/10/06	4	35.35	4	35.35	35.80	0	4,764	0.00%
2020/10/05	19	34.39	19	34.57	35.30	0	4,679	0.00%
2020/09/30	0	0.00	2	32.90	33.50	-2	4,562	-0.04%
2020/09/29	10	32.88	11	33.48	32.55	-1	4,516	-0.02%
2020/09/28	1	34.50	1	36.00	34.30	0	4,508	0.00%
2020/09/25	4	34.14	1	34.60	34.60	3	4,452	0.07%
2020/09/24	32	36.75	4	37.21	36.30	28	4,221	0.66%
2020/09/23	4	37.25	11	36.60	36.25	-7	3,918	-0.18%
2020/09/22	23	35.99	14	35.76	37.10	9	3,531	0.25%
2020/09/21	24	34.42	44	34.38	35.35	-20	2,783	-0.72%
2020/09/18	58	31.28	34	31.42	32.15	24	2,251	1.07%
2020/09/16	0	28.85	0	0.00	28.80	0	1,923	0.00%
2020/09/10	2	29.15	0	0.00	28.70	2	1,935	0.10%
2020/09/03	1	29.95	0	0.00	29.95	1	1,944	0.05%
2020/09/02	0	0.00	8	30.01	30.75	-8	2,006	-0.40%
2020/09/01	1	29.80	0	0.00	29.90	1	2,010	0.05%
2020/08/31	0	0.00	1	29.50	29.30	-1	1,989	-0.05%
2020/08/28	1	30.40	0	0.00	30.00	1	1,961	0.05%
2020/08/27	1	31.10	0	0.00	30.95	1	1,923	0.05%
2020/08/26	0	0.00	15	30.21	31.45	-15	1,811	-0.83%
2020/08/25	29	29.17	21	29.41	29.20	8	1,644	0.49%
2020/08/24	6	29.70	0	0.00	29.80	6	1,579	0.38%
2020/08/20	1	26.00	0	0.00	26.50	1	1,416	0.07%
2020/08/19	1	28.50	0	0.00	28.15	1	1,399	0.07%
2020/08/18	1	28.60	4	28.95	28.70	-3	1,388	-0.22%
2020/08/17	1	29.50	0	0.00	29.35	1	1,371	0.07%
2020/08/14	29	30.36	21	30.22	29.90	8	1,341	0.60%
2020/08/05	0	0.00	3	28.02	28.15	-3	1,122	-0.27%
2020/08/04	1	27.40	0	0.00	27.55	1	1,120	0.09%
2020/07/27	0.4	26.70	0	0.00	26.70	0.4	1,148	0.03%
2020/07/22	0	0.00	1	28.35	28.40	-1	1,129	-0.09%
2020/07/21	1	27.80	0	0.00	27.80	1	1,118	0.09%
2020/07/15	0.3	27.55	0	0.00	27.75	0.3	1,106	0.02%
2020/07/14	0.2	27.80	0	0.00	27.90	0.2	1,103	0.02%
2020/07/10	0	0.00	1	28.70	28.30	-1	1,094	-0.09%
2020/07/07	4	31.25	1.3	30.10	29.55	2.7	1,044	0.26%
2020/07/06	0	0.00	3	30.12	30.60	-3	943	-0.32%
2020/07/02	2	29.10	2	29.35	29.10	0	864	0.00%
2020/06/24	0	0.00	0.5	28.90	29.05	-0.5	774	-0.06%
2020/06/18	0.5	27.40	0	0.00	27.55	0.5	693	0.07%
2020/06/11	4	28.54	4	27.80	27.30	0	667	0.00%
2020/06/10	2	28.30	4	28.31	28.20	-2	651	-0.31%
2020/06/09	2	29.90	9	29.63	28.75	-7	650	-1.08%
2020/06/08	0	0.00	14	28.55	29.05	-14	558	-2.51%
2020/06/05	1	26.25	4	26.04	26.45	-3	509	-0.59%
2020/06/04	4	25.58	5	25.80	25.95	-1	501	-0.20%
2020/06/02	1	25.55	0	0.00	25.15	1	484	0.21%
2020/06/01	0	0.00	2	25.20	25.15	-2	478	-0.42%
2020/05/28	2	25.05	0	0.00	24.55	2	479	0.42%
2020/05/26	1	25.45	0	0.00	25.25	1	479	0.21%
2020/05/25	3	24.00	0	0.00	25.65	3	469	0.64%
2020/05/21	0	0.00	3	25.40	25.35	-3	460	-0.65%
2020/05/20	4	25.78	5	25.85	25.25	-1	460	-0.22%
2020/05/15	0	0.00	10	24.93	24.30	-10	469	-2.13%
2020/05/14	2	25.28	1	26.15	24.70	1	468	0.21%
2020/05/12	0	0.00	2	25.53	25.50	-2	446	-0.45%
2020/05/11	1	25.50	0	0.00	25.45	1	445	0.22%
2020/05/08	1	25.15	0	0.00	25.40	1	441	0.23%
2020/05/07	7	25.30	6	25.28	25.70	1	435	0.23%
2020/04/27	0	0.00	3	22.15	22.30	-3	418	-0.72%
2020/04/24	0	0.00	1	21.80	21.75	-1	417	-0.24%
2020/04/23	2	21.90	0	0.00	21.80	2	419	0.48%
2020/04/21	1	20.85	1	20.85	20.85	0	410	0.00%
2020/04/17	2	21.95	0	21.60	21.75	2	404	0.49%
2020/04/14	0	20.80	0	0.00	20.80	0	390	0.00%
2020/04/13	0	20.15	0	0.00	20.00	0	389	0.00%
2020/04/08	5	19.17	0	0.00	19.75	5	400	1.25%
2020/04/07	3	19.00	0	0.00	18.95	3	400	0.75%
2020/04/06	2	18.05	0	0.00	18.20	2	399	0.50%
2020/03/31	5	17.90	0	0.00	17.80	5	415	1.20%
2020/03/30	3	17.50	0	0.00	18.00	3	420	0.71%
2020/03/26	6	17.53	0	0.00	17.70	6	425	1.41%
2020/03/25	3	17.65	0	0.00	17.65	3	434	0.69%
2020/03/23	3	15.25	0	0.00	15.30	3	456	0.66%
2020/03/20	6.1	15.93	0	0.00	16.25	6.1	581	1.05%
2020/03/19	0.1	15.05	0	0.00	15.05	0.1	633	0.02%
2020/03/17	0	0.00	6	17.43	16.90	-6	631	-0.95%
2020/03/16	0	0.00	3	18.65	18.60	-3	629	-0.48%
2020/03/13	0	0.00	3	19.97	20.25	-3	728	-0.41%
2020/03/11	2	25.15	0	0.00	24.50	2	835	0.24%
2020/03/10	3	24.30	0	0.00	24.90	3	832	0.36%
2020/03/03	1	25.90	0	0.00	25.60	1	814	0.12%
2020/02/27	2	25.35	0	0.00	25.10	2	809	0.25%
2020/02/20	0	0.00	4	28.31	27.15	-4	800	-0.50%
2020/02/07	1	25.90	0	0.00	25.50	1	776	0.13%
2020/02/06	1	26.20	0	0.00	26.15	1	777	0.13%
2020/02/05	0	0.00	2	25.50	25.40	-2	778	-0.26%
2020/02/03	2	24.15	0	0.00	24.00	2	784	0.25%
2020/01/31	1	25.30	0	0.00	25.70	1	788	0.13%
2019/12/17	7	32.17	7	31.88	30.90	0	924	0.00%
2019/12/16	4	30.64	3	30.72	30.50	1	867	0.12%
2019/12/12	0	0.00	9	29.53	29.45	-9	803	-1.12%
2019/12/11	1	29.90	2	29.55	29.85	-1	797	-0.13%
2019/12/09	10	30.23	4	29.58	29.20	6	685	0.88%
2019/12/06	2	29.80	3	29.75	30.15	-1	607	-0.16%
2019/11/20	3	27.63	0	0.00	27.65	3	607	0.49%
2019/11/14	1	27.70	0	0.00	27.60	1	702	0.14%
2019/11/13	1	28.00	0	0.00	27.90	1	706	0.14%
2019/11/08	0	0.00	1	28.50	28.50	-1	700	-0.14%
2019/11/07	0	0.00	1	28.55	28.50	-1	702	-0.14%
2019/10/31	0	0.00	1	29.65	29.10	-1	691	-0.14%
2019/10/28	5	30.74	2	31.23	30.60	3	667	0.45%
2019/10/25	1	30.50	1	30.00	30.50	0	613	0.00%
2019/10/23	1	30.00	1	29.55	29.25	0	566	0.00%
2019/10/16	2	29.43	5	29.12	28.20	-3	587	-0.51%
2019/10/04	3	28.10	0	0.00	28.00	3	627	0.48%
2019/09/27	1	27.25	0	0.00	27.15	1	629	0.16%
2019/09/25	3	28.55	0	0.00	28.55	3	628	0.48%
2019/09/19	0	0.00	2	29.18	29.20	-2	610	-0.33%
2019/08/22	0	0.00	1	29.65	28.70	-1	536	-0.19%
2019/08/21	0	0.00	3	29.38	29.55	-3	515	-0.58%
2019/08/20	3	29.30	6	29.58	29.40	-3	509	-0.59%
2019/08/06	1	26.20	0	0.00	27.00	1	449	0.22%
2019/07/24	3	29.92	3	30.00	29.50	0	472	0.00%
2019/07/23	1	28.85	0	0.00	28.80	1	433	0.23%
2019/07/16	0	0.00	2	29.35	29.80	-2	396	-0.51%
2019/07/12	1	26.80	0	0.00	26.75	1	355	0.28%
2019/06/26	0	0.00	0.1	26.10	26.00	-0.1	458	-0.01%
2019/06/25	0	0.00	1	26.05	26.15	-1	461	-0.22%
2019/06/24	12	26.64	13	26.67	26.35	-1	461	-0.22%
2019/06/18	0	0.00	1	26.50	25.65	-1	453	-0.22%
2019/06/10	0	0.00	2	25.20	25.15	-2	468	-0.43%
2019/06/06	0	0.00	1	24.70	24.40	-1	465	-0.21%
2019/06/04	1	24.45	1	24.60	24.45	0	472	0.00%
2019/06/03	4	24.80	0	0.00	24.75	4	482	0.83%
2019/05/31	2	25.60	0	0.00	25.25	2	485	0.41%
2019/05/30	0	0.00	4	25.50	25.50	-4	475	-0.84%
2019/05/27	1	23.95	1	24.20	23.95	0	494	0.00%
2019/05/24	1	24.35	0	0.00	24.30	1	520	0.19%
2019/05/21	0	0.00	1	25.25	25.25	-1	547	-0.18%
2019/05/16	1	25.20	0	0.00	25.20	1	603	0.17%
2019/05/08	1	28.55	0	0.00	28.25	1	707	0.14%
2019/05/03	0	0.00	1	29.35	29.35	-1	719	-0.14%
2019/04/17	1	31.85	0	0.00	31.30	1	832	0.12%
2019/04/02	1	29.35	0	0.00	29.30	1	812	0.12%
2019/03/04	3	32.60	3	32.60	32.50	0	1,526	0.00%
2019/02/18	1	33.50	1	33.40	33.25	0	1,597	0.00%
2019/02/15	1	32.75	1	33.05	33.05	0	1,587	0.00%
2019/02/14	0	0.00	1	33.40	32.95	-1	1,575	-0.06%
2019/02/13	0	0.00	2	32.33	32.10	-2	1,523	-0.13%
2019/02/12	2	32.25	0	0.00	32.45	2	1,507	0.13%
2019/01/21	4	31.70	6	31.56	31.00	-2	1,553	-0.13%
2019/01/18	5	31.30	3	31.32	31.10	2	1,541	0.13%
2019/01/15	0	0.00	1	30.40	30.30	-1	1,479	-0.07%
2019/01/14	1	29.25	0	0.00	29.25	1	1,457	0.07%
2019/01/09	1	30.35	0	0.00	30.20	1	1,464	0.07%
2019/01/04	0	0.00	1	29.20	30.15	-1	1,485	-0.07%
2019/01/02	0	0.00	2	30.73	30.60	-2	1,511	-0.13%
2018/12/28	1	30.55	0	0.00	30.95	1	1,520	0.07%
2018/12/27	1	30.30	0	0.00	29.85	1	1,528	0.07%
2018/12/24	10	29.90	0	0.00	30.60	10	1,552	0.64%
2018/12/21	0	0.00	10	30.20	30.25	-10	1,574	-0.64%
2018/12/20	2	30.50	0	0.00	29.35	2	1,603	0.12%
2018/12/19	0	0.00	2	31.50	30.90	-2	1,633	-0.12%
2018/12/17	1	33.45	0	0.00	32.85	1	1,690	0.06%
2018/12/14	0	0.00	1	33.20	33.10	-1	1,685	-0.06%
2018/12/13	0	0.00	2	35.18	34.05	-2	1,671	-0.12%
2018/12/12	3	34.57	1	34.05	34.75	2	1,598	0.13%
2018/12/11	1	31.65	0	0.00	31.60	1	1,497	0.07%
2018/12/10	2	32.00	5	31.48	31.25	-3	1,513	-0.20%
2018/12/07	3	32.02	0	0.00	31.95	3	1,514	0.20%
2018/12/06	1	31.20	5	33.70	31.00	-4	1,502	-0.27%
2018/12/05	8	33.81	9	33.63	33.65	-1	1,477	-0.07%
2018/12/04	0	0.00	1	33.85	32.80	-1	1,404	-0.07%
2018/12/03	5	33.40	0	0.00	33.40	5	1,405	0.36%
2018/11/30	0	0.00	1	32.00	32.15	-1	1,372	-0.07%
2018/11/28	2	32.45	1	32.50	32.40	1	1,331	0.08%
2018/11/27	21	31.49	23	31.49	31.50	-2	1,287	-0.16%
2018/11/22	5	31.60	4	31.90	29.60	1	1,286	0.08%
2018/11/19	0	0.00	2	29.45	29.45	-2	1,277	-0.16%
2018/11/16	1	29.45	0	0.00	29.00	1	1,281	0.08%
2018/11/15	8	29.78	8	29.76	29.15	0	1,293	0.00%
2018/11/12	1	29.00	0	0.00	28.75	1	1,364	0.07%
2018/11/08	2	30.60	2	29.70	29.30	0	1,407	0.00%
2018/10/25	0	0.00	1	27.65	26.60	-1	1,752	-0.06%
2018/10/19	3	30.35	10	30.20	30.45	-7	2,012	-0.35%
2018/10/17	2	31.65	22	31.28	31.00	-20	2,270	-0.88%
2018/10/16	3	31.53	18	31.02	31.05	-15	2,333	-0.64%
2018/10/15	1	30.85	7	30.58	30.45	-6	2,398	-0.25%
2018/10/12	1	29.70	11	30.25	30.10	-10	2,461	-0.41%
2018/10/11	10	30.15	0	0.00	29.70	10	2,622	0.38%
2018/10/09	21	32.20	22	32.99	33.00	-1	2,962	-0.03%
2018/10/05	10	36.30	30	33.45	33.40	-20	3,160	-0.63%
2018/10/04	11	37.28	1	38.10	37.10	10	3,165	0.32%
2018/10/03	10	39.15	0	0.00	38.00	10	3,235	0.31%
2018/10/02	10	40.00	0	0.00	39.40	10	3,295	0.30%
2018/09/27	3	40.68	2	40.80	39.05	1	3,610	0.03%
2018/09/26	21	40.42	1	40.85	39.60	20	3,666	0.55%
2018/09/25	30	39.04	13	39.89	41.50	17	3,821	0.44%
2018/09/21	0	0.00	1	37.75	37.75	-1	3,845	-0.03%
2018/09/14	1	38.80	1	38.80	39.35	0	4,098	0.00%
2018/09/13	1	38.15	1	37.90	37.85	0	4,110	0.00%
2018/09/12	1	37.45	0	0.00	37.25	1	4,137	0.02%
2018/09/11	0	0.00	1	38.15	37.90	-1	4,169	-0.02%
2018/09/10	1	36.70	0	0.00	36.25	1	4,208	0.02%
2018/09/07	2	39.05	0	0.00	38.60	2	4,273	0.05%
2018/09/04	1	41.90	0	0.00	42.00	1	5,423	0.02%
2018/09/03	2	42.20	0	0.00	41.35	2	5,702	0.04%
2018/08/31	2	43.58	3	43.27	44.05	-1	6,041	-0.02%
2018/08/30	1	42.95	0	0.00	43.70	1	6,213	0.02%
2018/08/29	3	43.78	3	44.02	42.95	0	6,248	0.00%
2018/08/28	1	42.90	0	0.00	42.20	1	6,247	0.02%
2018/08/27	5	43.50	2	43.58	43.90	3	6,284	0.05%
2018/08/24	0	0.00	1	40.05	40.70	-1	6,352	-0.02%
2018/08/22	13	43.58	7	42.69	42.00	6	6,918	0.09%
2018/08/20	1	42.05	10	42.43	42.30	-9	7,321	-0.12%
2018/08/17	1	42.60	2	42.93	42.60	-1	7,522	-0.01%
2018/08/16	1	41.50	0	0.00	42.40	1	7,599	0.01%
2018/08/13	3	41.55	20	40.14	42.30	-17	7,567	-0.22%
2018/08/10	21	45.71	23	43.73	43.55	-2	7,510	-0.03%
2018/08/09	11	46.60	11	46.33	46.30	0	7,426	0.00%
2018/08/08	2	47.15	0	0.00	46.65	2	7,409	0.03%
2018/08/07	4	48.23	4	48.70	47.60	0	7,390	0.00%
2018/08/06	2	47.25	2	46.95	47.20	0	7,315	0.00%
2018/08/03	4	46.70	1	46.50	46.80	3	7,306	0.04%
2018/08/02	33	46.61	3	46.80	46.00	30	7,270	0.41%
2018/08/01	1	48.35	2	48.43	47.80	-1	7,235	-0.01%
2018/07/31	1	48.50	13	47.13	47.55	-12	7,208	-0.17%
2018/07/27	0	0.00	1	50.60	50.40	-1	7,101	-0.01%
2018/07/26	1	51.50	15	50.60	50.10	-14	7,045	-0.20%
2018/07/25	2	49.25	3	49.62	50.50	-1	6,913	-0.01%
2018/07/24	53	51.09	51	51.88	50.50	2	6,842	0.03%
2018/07/23	2	47.10	2	46.60	48.50	0	6,648	0.00%
2018/07/20	1	46.85	0	0.00	46.90	1	6,582	0.02%
2018/07/19	0	0.00	2	47.93	48.80	-2	6,510	-0.03%
2018/07/18	1	50.20	1	47.60	48.90	0	6,452	0.00%
2018/07/17	4	53.93	3	55.70	50.40	1	6,275	0.02%
2018/07/16	4	54.63	5	54.26	55.50	-1	5,936	-0.02%
2018/07/10	2	49.30	3	49.52	49.85	-1	5,666	-0.02%
2018/07/06	4	45.01	15	45.00	48.50	-11	5,498	-0.20%
2018/07/05	11	49.64	2	49.43	47.00	9	5,368	0.17%
2018/07/04	1	51.80	1	53.69	51.00	0	5,239	0.00%
2018/07/03	12	54.67	36	54.44	53.00	-24	5,140	-0.47%
2018/07/02	35	51.22	6	52.90	52.00	29	4,934	0.59%
2018/06/25	1	47.95	0	0.00	46.75	1	4,586	0.02%
2018/06/22	1	51.00	1	51.20	50.00	0	4,543	0.00%
2018/06/19	1	54.20	1	53.50	53.20	0	4,440	0.00%
2018/06/15	3	57.53	8	56.69	57.50	-5	4,426	-0.11%
2018/06/14	25	58.96	10	59.29	60.20	15	4,339	0.35%
2018/06/13	19	58.25	26	58.96	55.50	-7	3,971	-0.18%
2018/06/12	1	56.30	5	55.26	56.50	-4	3,542	-0.11%
2018/06/11	10	50.50	27	50.17	51.40	-17	3,159	-0.54%
2018/06/08	7	45.14	2.4	46.39	46.80	4.6	2,873	0.16%
2018/06/07	31	40.62	25	40.91	42.55	6	2,515	0.24%
2018/06/06	1	39.05	2	38.90	38.70	-1	2,331	-0.04%
2018/06/05	1	39.50	32	37.69	38.05	-31	2,288	-1.35%
2018/06/04	4	40.19	5	39.83	39.20	-1	2,223	-0.04%
2018/06/01	11	39.21	12	39.50	38.80	-1	2,159	-0.05%
2018/05/31	25	41.71	21	42.07	39.05	4	2,106	0.19%
2018/05/30	26	39.49	12	39.25	40.00	14	1,838	0.76%
2018/05/29	5	37.16	4	37.41	36.80	1	1,516	0.07%
2018/05/28	32	36.06	36	35.90	36.50	-4	1,287	-0.31%
2018/05/25	32	34.10	11	34.24	34.00	21	1,087	1.93%
2018/05/24	15	30.89	45	31.40	32.20	-30	863	-3.47%
2018/05/23	25	28.64	1	29.30	29.30	24	716	3.35%
2018/05/18	0	0.00	1	27.25	27.25	-1	687	-0.15%
2018/05/14	0	0.00	2	27.45	27.20	-2	712	-0.28%
2018/05/11	7	28.38	5	28.72	27.20	2	720	0.28%
2018/05/08	0	0.00	4	26.50	27.25	-4	781	-0.51%
2018/05/03	1	26.00	0	0.00	25.95	1	927	0.11%
2018/04/27	0	0.00	5	26.10	26.45	-5	1,175	-0.43%
2018/04/24	3	26.58	0	0.00	26.55	3	1,233	0.24%
2018/04/19	7	28.90	6	28.98	28.95	1	1,219	0.08%
2018/04/17	3	27.13	0	0.00	26.50	3	1,136	0.26%
2018/04/16	1	27.25	0	0.00	27.25	1	1,146	0.09%
2018/04/10	1	27.00	0	0.00	27.15	1	1,239	0.08%
2018/04/02	0	0.00	1	27.15	27.05	-1	1,324	-0.08%
2018/03/23	1	27.00	0	0.00	26.90	1	1,619	0.06%
2018/03/22	4	28.71	2	28.70	28.20	2	1,610	0.12%
2018/03/21	5	29.20	4	29.40	28.80	1	1,605	0.06%
2018/03/12	0	0.00	2	28.60	28.35	-2	1,721	-0.12%
2018/03/09	1	28.60	0	0.00	28.55	1	1,762	0.06%
2018/03/07	0	0.00	2	28.90	28.95	-2	1,780	-0.11%
2018/03/06	3	29.33	1	30.10	29.00	2	1,794	0.11%
2018/03/05	2	29.10	1	29.75	28.90	1	1,767	0.06%
2018/03/02	0	0.00	1	29.05	29.00	-1	1,785	-0.06%
2018/02/12	1	28.00	1	27.95	27.60	0	2,214	0.00%
2018/02/02	1	32.15	0	0.00	32.00	1	2,516	0.04%
2018/02/01	14	33.85	13	33.94	32.50	1	2,621	0.04%
2018/01/30	1	32.60	0	0.00	32.60	1	2,654	0.04%
2018/01/29	1	33.60	39	32.24	33.25	-38	2,665	-1.43%
2018/01/24	1	31.15	1	32.50	32.50	0	3,091	0.00%
2018/01/23	55	33.54	26	32.83	32.55	29	3,231	0.90%
2018/01/18	0	0.00	2	32.40	31.70	-2	3,570	-0.06%
2018/01/16	1	32.65	1	32.60	31.90	0	3,773	0.00%
2018/01/15	0	0.00	1	32.30	32.30	-1	3,810	-0.03%
2018/01/12	1	31.55	2	31.60	31.70	-1	3,844	-0.03%
2018/01/11	0	0.00	2	31.00	30.85	-2	3,979	-0.05%
2018/01/09	3	30.75	1	30.85	30.50	2	3,962	0.05%
2018/01/08	1	32.10	0	0.00	31.90	1	3,946	0.03%
2018/01/04	5	31.92	9	31.95	31.95	-4	3,894	-0.10%
2018/01/03	1	32.80	14	32.62	32.40	-13	3,883	-0.33%
2018/01/02	13	32.72	0	0.00	32.50	13	3,851	0.34%