宇瞻 (8271)-土銀-台南券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
65.4
漲跌
▲0.1
漲幅
+0.15%
成交量
663張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	65.50	1	65.80	65.40	0	2,510	0.00%
2024/05/17	2	65.15	3	65.53	65.30	-1	2,504	-0.04%
2024/05/16	4	64.38	23	64.78	64.20	-19	2,494	-0.76%
2024/05/15	2	64.60	0	0.00	64.40	2	2,479	0.08%
2024/05/14	0	0.00	10	64.80	64.80	-10	2,468	-0.41%
2024/05/13	1	65.80	0	0.00	65.50	1	2,458	0.04%
2024/05/10	1	67.40	0	0.00	67.00	1	2,445	0.04%
2024/05/09	1	68.70	0	0.00	67.60	1	2,433	0.04%
2024/05/08	1	69.50	1	70.50	69.70	0	2,416	0.00%
2024/05/07	2	70.05	5	70.36	70.00	-3	2,402	-0.12%
2024/05/06	1	68.80	1	69.10	68.30	0	2,312	0.00%
2024/05/02	5	66.72	1	66.70	66.70	4	2,267	0.18%
2024/04/30	1	68.90	2	68.90	67.60	-1	2,245	-0.04%
2024/04/29	0	0.00	1	67.40	68.00	-1	2,208	-0.05%
2024/04/26	2	66.00	2	66.25	66.00	0	2,192	0.00%
2024/04/24	2	64.85	3	65.13	64.90	-1	2,176	-0.05%
2024/04/23	1	63.30	1	63.70	63.10	0	2,164	0.00%
2024/04/22	2	63.10	1	64.10	62.40	1	2,159	0.05%
2024/04/18	5	67.46	1	68.80	67.20	4	2,129	0.19%
2024/04/17	0	0.00	2	69.45	69.80	-2	2,112	-0.09%
2024/04/16	6	69.77	3	70.07	67.80	3	2,104	0.14%
2024/04/15	5	71.70	3	72.10	72.10	2	2,073	0.10%
2024/04/10	0	0.00	1	73.10	73.20	-1	2,006	-0.05%
2024/04/09	5	71.14	3	71.53	71.50	2	1,948	0.10%
2024/04/08	31	71.98	3	71.80	72.00	28	1,932	1.45%
2024/04/03	0	0.00	1	70.80	71.00	-1	1,931	-0.05%
2024/04/01	0	0.00	2	71.15	71.20	-2	1,951	-0.10%
2024/03/29	1	70.00	1	70.20	70.00	0	1,939	0.00%
2024/03/28	2	70.35	0	0.00	70.10	2	1,932	0.10%
2024/03/27	1	71.60	0.7	71.70	72.00	0.3	1,928	0.02%
2024/03/26	1	71.60	0	0.00	71.00	1	1,907	0.05%
2024/03/25	1	71.60	0	0.00	71.20	1	1,840	0.05%
2024/03/22	3	72.23	1	72.30	70.80	2	1,813	0.11%
2024/03/21	2	70.45	3	71.00	74.90	-1	1,614	-0.06%
2024/03/20	1	68.70	1	69.90	68.10	0	1,447	0.00%
2024/03/13	1	69.30	0	0.00	68.30	1	1,401	0.07%
2024/03/12	0	0.00	1	69.70	69.70	-1	1,396	-0.07%
2024/03/06	1	73.30	1	73.20	73.40	0	1,313	0.00%
2024/02/29	4	75.40	0	0.00	75.40	4	1,139	0.35%
2024/02/27	0	0.00	5	73.12	72.30	-5	976	-0.51%
2024/02/26	0	0.00	2	66.60	66.80	-2	777	-0.26%
2024/02/23	1	61.10	1	61.30	60.80	0	678	0.00%
2024/02/22	0	0.00	1	60.20	60.50	-1	668	-0.15%
2024/02/21	0	0.00	2	59.60	59.70	-2	667	-0.30%
2024/02/20	1	59.10	0	0.00	59.10	1	662	0.15%
2024/02/19	0	0.00	1	59.40	59.60	-1	662	-0.15%
2024/02/16	0	0.00	1	58.90	59.10	-1	662	-0.15%
2024/02/15	1	58.50	2	58.50	58.60	-1	660	-0.15%
2024/02/05	1	57.60	0	0.00	57.80	1	660	0.15%
2024/02/02	0	0.00	1	58.20	58.40	-1	658	-0.15%
2024/01/31	1	57.60	2	57.90	57.80	-1	660	-0.15%
2024/01/25	3	57.23	1	57.20	57.00	2	713	0.28%
2024/01/24	0	0.00	1	58.20	57.80	-1	714	-0.14%
2024/01/18	2	56.20	1	56.30	56.40	1	730	0.14%
2024/01/15	0	0.00	2	57.30	57.40	-2	729	-0.27%
2024/01/08	3	56.87	0	0.00	56.60	3	758	0.40%
2024/01/05	1	57.90	0	0.00	57.90	1	753	0.13%
2024/01/04	2	59.45	1	60.40	58.60	1	761	0.13%
2024/01/03	3	59.90	0	0.00	59.80	3	765	0.39%
2024/01/02	1	61.10	0	0.00	61.10	1	782	0.13%
2023/12/29	1	61.30	1	61.60	61.90	0	895	0.00%
2023/12/28	1	61.50	1	61.80	61.40	0	982	0.00%
2023/12/27	1	61.10	5	61.52	62.20	-4	1,026	-0.39%
2023/12/22	3	60.80	3	61.23	59.90	0	984	0.00%
2023/12/21	2	59.05	2	59.45	59.50	0	960	0.00%
2023/12/20	1	60.00	1	60.30	59.70	0	964	0.00%
2023/12/19	6	60.43	2	60.25	60.10	4	962	0.42%
2023/12/15	1	62.00	1	62.30	62.30	0	954	0.00%
2023/12/14	1	62.00	0	0.00	61.90	1	948	0.11%
2023/12/13	0	0.00	1	62.00	62.00	-1	944	-0.11%
2023/12/11	1	61.70	1	62.10	61.80	0	964	0.00%
2023/12/08	1	61.60	2	61.55	61.40	-1	963	-0.10%
2023/12/07	2	61.10	0	0.00	60.80	2	947	0.21%
2023/12/05	0	0.00	1	60.90	61.00	-1	930	-0.11%
2023/12/04	1	60.80	2	61.10	60.70	-1	944	-0.11%
2023/12/01	2	60.15	1	60.50	60.30	1	933	0.11%
2023/11/30	1	59.90	2	60.30	60.20	-1	927	-0.11%
2023/11/29	1	59.30	4	59.48	59.40	-3	916	-0.33%
2023/11/28	0	0.00	1.7	58.64	58.60	-1.7	930	-0.18%
2023/11/27	3	58.50	0	0.00	57.70	3	943	0.32%
2023/11/24	1	59.20	0	0.00	59.20	1	947	0.11%
2023/11/22	1	59.20	1	59.50	59.70	0	935	0.00%
2023/11/20	0	0.00	2	59.45	59.80	-2	935	-0.21%
2023/11/16	1	59.10	0	0.00	58.80	1	927	0.11%
2023/11/14	0	0.00	1	59.60	59.30	-1	924	-0.11%
2023/11/13	1	59.00	1	59.50	59.10	0	923	0.00%
2023/11/10	1	58.80	1	59.30	58.50	0	923	0.00%
2023/11/09	1	58.90	0	0.00	58.80	1	923	0.11%
2023/11/07	3	59.80	4	60.00	59.50	-1	918	-0.11%
2023/11/06	1	58.80	2	58.95	58.80	-1	912	-0.11%
2023/11/02	2	58.30	5	57.72	58.30	-3	910	-0.33%
2023/11/01	1	55.20	2	55.50	55.50	-1	893	-0.11%
2023/10/31	5	56.18	3	56.93	54.90	2	896	0.22%
2023/10/30	0	0.00	1	56.60	56.30	-1	909	-0.11%
2023/10/27	2	56.15	1	56.80	55.60	1	912	0.11%
2023/10/26	3	56.47	1	56.50	56.10	2	932	0.21%
2023/10/25	2	57.80	0	0.00	57.60	2	964	0.21%
2023/10/24	1	57.00	3	57.57	58.00	-2	990	-0.20%
2023/10/23	2	57.45	0	0.00	57.20	2	993	0.20%
2023/10/20	5	58.24	3	58.13	58.30	2	994	0.20%
2023/10/19	1	59.20	1	59.50	59.60	0	1,002	0.00%
2023/10/18	2	58.85	2	59.00	59.10	0	996	0.00%
2023/10/17	2	60.10	4	60.28	60.30	-2	981	-0.20%
2023/10/16	3	59.13	2	59.30	59.30	1	974	0.10%
2023/10/12	1	60.30	1	60.60	60.50	0	988	0.00%
2023/10/06	2	59.55	3	59.93	59.80	-1	972	-0.10%
2023/10/05	3	59.90	2	60.20	59.30	1	964	0.10%
2023/10/04	0	0.00	2	59.80	60.60	-2	858	-0.23%
2023/10/03	1	57.40	5	57.20	60.30	-4	776	-0.52%
2023/10/02	2	55.55	2	55.90	55.80	0	768	0.00%
2023/09/27	2	54.85	1	54.90	54.70	1	823	0.12%
2023/09/26	3	56.30	0	0.00	55.60	3	868	0.35%
2023/09/25	0	0.00	1	57.50	57.60	-1	891	-0.11%
2023/09/22	1	55.70	1	56.00	56.30	0	917	0.00%
2023/09/20	1	57.10	1	57.90	56.70	0	996	0.00%
2023/09/19	2	57.60	2	57.90	57.60	0	1,013	0.00%
2023/09/18	1	57.50	0	0.00	57.50	1	1,033	0.10%
2023/09/15	0	0.00	1	58.10	58.00	-1	1,040	-0.10%
2023/09/14	1	57.00	1	57.30	56.90	0	1,039	0.00%
2023/09/08	1	55.80	1	56.10	55.90	0	1,152	0.00%
2023/09/07	3	55.47	3	55.60	55.20	0	1,180	0.00%
2023/09/04	1	54.20	2	54.50	54.50	-1	1,229	-0.08%
2023/09/01	1	54.40	2	54.35	54.50	-1	1,257	-0.08%
2023/08/31	1	53.50	2	53.80	53.70	-1	1,278	-0.08%
2023/08/30	0	0.00	3	52.57	52.80	-3	1,308	-0.23%
2023/08/29	0	0.00	1	51.70	51.70	-1	1,448	-0.07%
2023/08/28	2	51.10	1	51.70	51.10	1	1,755	0.06%
2023/08/24	2	51.70	2	52.00	51.60	0	1,822	0.00%
2023/08/18	1	51.30	2	51.55	50.50	-1	1,860	-0.05%
2023/08/17	0	0.00	1	51.40	51.50	-1	1,860	-0.05%
2023/08/16	4	50.28	2	50.35	50.50	2	1,865	0.11%
2023/08/15	0	0.00	2	51.10	51.10	-2	1,883	-0.11%
2023/08/14	1	50.10	0	0.00	50.20	1	1,912	0.05%
2023/08/11	1	51.10	1	51.50	51.00	0	1,915	0.00%
2023/08/10	2	51.05	0	0.00	50.70	2	1,918	0.10%
2023/08/08	2	52.60	0	0.00	51.90	2	1,906	0.10%
2023/08/07	1	53.60	0	0.00	53.80	1	1,910	0.05%
2023/08/02	3	53.77	0	0.00	52.80	3	1,912	0.16%
2023/08/01	0	0.00	1	55.80	54.50	-1	1,904	-0.05%
2023/07/31	2	55.90	2	56.30	55.00	0	1,903	0.00%
2023/07/28	2	57.55	2	57.90	56.90	0	1,887	0.00%
2023/07/27	0	0.00	3	56.00	56.80	-3	1,865	-0.16%
2023/07/26	1	54.30	1	54.60	54.30	0	1,844	0.00%
2023/07/25	1	54.20	1	54.60	54.60	0	1,843	0.00%
2023/07/24	1	55.20	2	55.10	55.10	-1	1,840	-0.05%
2023/07/20	1	55.00	2	55.10	55.10	-1	1,839	-0.05%
2023/07/19	2	54.75	1	55.50	54.10	1	1,837	0.05%
2023/07/18	2	54.80	1	54.70	54.80	1	1,843	0.05%
2023/07/17	1	56.10	2	55.95	56.10	-1	1,849	-0.05%
2023/07/14	2	53.85	2	54.35	54.10	0	1,854	0.00%
2023/07/13	3	54.70	6	54.77	54.30	-3	1,861	-0.16%
2023/07/12	6	53.75	3	53.50	53.10	3	1,866	0.16%
2023/07/10	3	54.67	3	54.83	54.20	0	1,861	0.00%
2023/07/07	6	56.80	4	55.73	55.60	2	1,883	0.11%
2023/07/06	6	59.25	15	58.91	58.70	-9	1,903	-0.47%
2023/07/05	15	62.29	0	0.00	60.60	15	1,887	0.79%
2023/07/04	2	60.90	4	61.83	62.40	-2	1,879	-0.11%
2023/07/03	1	60.10	4	59.80	60.40	-3	1,872	-0.16%
2023/06/30	0	0.00	17	59.58	60.90	-17	1,913	-0.89%
2023/06/29	16	59.41	14	59.58	59.20	2	1,905	0.10%
2023/06/28	1	61.10	5	61.12	61.10	-4	1,866	-0.21%
2023/06/27	4	59.95	2	60.30	59.60	2	1,831	0.11%
2023/06/26	3	61.17	1	61.60	60.70	2	1,812	0.11%
2023/06/21	7	61.70	2	61.45	61.70	5	1,803	0.28%
2023/06/19	2	62.70	9	62.68	62.40	-7	1,775	-0.39%
2023/06/16	11	62.55	3	62.07	62.20	8	1,749	0.46%
2023/06/15	10	61.61	1	61.80	61.70	9	1,702	0.53%
2023/06/14	2	62.00	2	62.00	61.80	0	1,690	0.00%
2023/06/12	1	61.00	1	61.60	61.00	0	1,629	0.00%
2023/06/09	2	60.55	2	60.95	60.80	0	1,608	0.00%
2023/06/08	3	60.43	1	60.70	60.70	2	1,592	0.13%
2023/06/07	4	61.58	4	61.50	61.20	0	1,577	0.00%
2023/06/06	7	60.81	5	60.96	61.30	2	1,548	0.13%
2023/06/05	2	62.35	2	62.10	62.10	0	1,516	0.00%
2023/06/02	8	63.13	6	62.57	62.70	2	1,490	0.13%
2023/06/01	5	61.44	5	61.00	61.70	0	1,344	0.00%
2023/05/26	1	52.20	0	0.00	52.20	1	1,003	0.10%
2023/05/19	0	0.00	1	51.30	51.60	-1	1,016	-0.10%
2023/05/18	1	50.60	2	51.05	50.70	-1	999	-0.10%
2023/05/17	0	0.00	1	48.70	49.30	-1	973	-0.10%
2023/05/16	0	0.00	1	48.50	48.65	-1	969	-0.10%
2023/05/15	2	47.88	0	0.00	47.80	2	966	0.21%
2023/05/12	1	47.50	1	47.70	48.10	0	974	0.00%
2023/05/11	1	48.15	0	0.00	47.70	1	971	0.10%
2023/05/10	0	0.00	1	48.75	48.75	-1	968	-0.10%
2023/05/09	1	48.50	0	0.00	48.60	1	965	0.10%
2023/05/05	1	50.20	0	0.00	50.20	1	943	0.11%
2023/05/02	1	50.70	0	0.00	50.60	1	937	0.11%
2023/04/27	0	0.00	1	51.50	51.30	-1	924	-0.11%
2023/04/25	1	50.50	0	0.00	50.70	1	911	0.11%
2023/04/13	0	0.00	2	53.65	53.90	-2	778	-0.26%
2023/04/07	1	53.10	0	0.00	52.60	1	641	0.16%
2023/04/06	1	51.50	0	0.00	52.30	1	606	0.16%
2023/03/31	1	51.70	1	52.00	51.60	0	564	0.00%
2023/03/27	0	0.00	1	51.20	51.10	-1	456	-0.22%
2023/03/10	0	0.00	1	48.85	48.75	-1	373	-0.27%
2022/09/13	0	0.00	2	40.08	40.20	-2	206	-0.97%
2022/09/12	0	0.00	1	40.10	40.15	-1	210	-0.48%
2022/06/20	1	40.00	0	0.00	39.70	1	467	0.21%
2022/06/02	0	0.00	17	43.69	43.60	-17	554	-3.07%
2022/06/01	11	43.25	0	0.00	43.55	11	576	1.91%
2022/05/31	0	0.00	4	43.20	43.05	-4	588	-0.68%
2022/05/06	0	0.00	1	42.25	42.75	-1	1,261	-0.08%
2022/04/29	3	41.80	0	0.00	41.70	3	1,270	0.24%
2022/04/27	3	41.32	0	0.00	41.10	3	1,273	0.24%
2022/04/25	4	41.70	0	0.00	41.30	4	1,265	0.32%
2022/04/20	0	0.00	10	43.00	43.70	-10	1,258	-0.79%
2022/04/11	0	0.00	4	41.65	41.60	-4	1,240	-0.32%
2022/03/29	1	47.40	0	0.00	47.40	1	1,278	0.08%
2022/03/28	1	47.45	0	0.00	47.45	1	1,315	0.08%
2022/03/16	0	0.00	7	46.60	46.95	-7	1,322	-0.53%
2022/03/15	0	0.00	22	46.78	46.80	-22	1,321	-1.66%
2022/03/11	5	47.00	0	0.00	46.85	5	1,319	0.38%
2022/03/08	0	0.00	16	46.30	45.90	-16	1,354	-1.18%
2022/03/07	1	47.10	0	0.00	47.00	1	1,339	0.07%
2022/03/03	9	50.00	0	0.00	49.50	9	1,311	0.69%
2022/02/25	0	0.00	10	50.20	49.40	-10	1,284	-0.78%
2022/02/24	13	49.52	0	0.00	49.05	13	1,267	1.03%
2022/02/23	5	51.40	1	51.30	51.70	4	1,298	0.31%
2022/02/22	11	50.21	1	50.50	50.60	10	1,280	0.78%
2022/02/21	4	51.30	2	51.70	50.80	2	1,250	0.16%
2022/02/18	26	50.17	6	51.35	51.00	20	1,122	1.78%
2022/02/16	0	0.00	1	47.95	48.10	-1	895	-0.11%
2022/02/07	2	44.50	0	0.00	45.20	2	875	0.23%
2022/01/14	0	0.00	1	44.95	45.00	-1	933	-0.11%
2022/01/06	1	46.50	0	0.00	46.50	1	915	0.11%
2022/01/05	0	0.00	4	46.90	46.85	-4	914	-0.44%
2022/01/03	4	47.90	0	0.00	47.55	4	908	0.44%
2021/12/30	1	49.60	1	48.60	48.65	0	897	0.00%
2021/12/29	3	48.15	0	0.00	48.20	3	859	0.35%
2021/12/23	0	0.00	1	48.15	47.80	-1	832	-0.12%
2021/12/15	2	46.93	3	47.08	46.90	-1	758	-0.13%
2021/11/30	1	44.75	0	0.00	44.80	1	663	0.15%
2021/11/26	1	44.45	0	0.00	44.45	1	682	0.15%
2021/11/23	0	0.00	4	46.25	45.85	-4	680	-0.59%
2021/11/12	0	0.00	1	45.65	45.75	-1	574	-0.17%
2021/10/27	0	0.00	1	42.70	42.70	-1	1,357	-0.07%
2021/10/21	4	42.20	0	0.00	41.95	4	1,457	0.27%
2021/09/30	0	0.00	1	41.95	41.85	-1	1,884	-0.05%
2021/09/29	2	41.95	0	0.00	41.70	2	1,920	0.10%
2021/08/17	2	43.35	0	0.00	43.50	2	2,744	0.07%
2021/08/10	1	48.40	0	0.00	47.70	1	2,706	0.04%
2021/08/06	0	0.00	3	53.30	53.30	-3	2,593	-0.12%
2021/08/05	0	0.00	1	50.90	52.40	-1	2,360	-0.04%
2021/08/04	0	0.00	1	48.55	48.50	-1	2,222	-0.05%
2021/08/02	0	0.00	2	48.05	47.80	-2	2,350	-0.09%
2021/07/28	1	48.15	0	0.00	48.00	1	2,534	0.04%
2021/07/22	0	0.00	2	50.48	50.40	-2	2,996	-0.07%
2021/07/20	4	49.40	0	0.00	49.25	4	3,616	0.11%
2021/07/14	0	0.00	1	50.40	50.20	-1	4,445	-0.02%
2021/07/13	1	49.80	0	0.00	49.05	1	4,417	0.02%
2021/07/09	0	0.00	1	48.95	48.85	-1	4,420	-0.02%
2021/07/06	1	50.50	0	0.00	50.20	1	4,420	0.02%
2021/07/05	2	51.75	3	52.33	51.40	-1	4,426	-0.02%
2021/07/01	0	0.00	2	49.70	48.90	-2	4,324	-0.05%
2021/06/30	4	50.90	0	0.00	50.60	4	4,293	0.09%
2021/06/29	0	0.00	1	48.00	49.45	-1	4,156	-0.02%
2021/06/28	0	0.00	3	47.60	49.45	-3	4,093	-0.07%
2021/06/23	0	0.00	1	44.90	45.35	-1	4,027	-0.02%
2021/06/21	1	44.50	0	0.00	44.55	1	4,028	0.02%
2021/06/16	1	46.10	0	0.00	46.05	1	4,143	0.02%
2021/06/10	1	46.45	0	0.00	46.40	1	4,257	0.02%
2021/06/08	2	46.58	0	0.00	46.75	2	4,256	0.05%
2021/06/07	0	0.00	2	46.30	45.90	-2	4,270	-0.05%
2021/06/02	1	45.60	0	0.00	45.70	1	4,216	0.02%
2021/06/01	0	0.00	2	46.93	46.55	-2	4,192	-0.05%
2021/05/31	1	45.45	1	45.45	45.65	0	4,161	0.00%
2021/05/28	1	44.90	0	0.00	45.15	1	4,150	0.02%
2021/05/19	0	0.00	16	41.72	42.10	-16	4,240	-0.38%
2021/05/18	16	40.01	0	0.00	42.15	16	4,240	0.38%
2021/05/12	1	41.30	0	0.00	41.60	1	4,091	0.02%
2021/05/11	1	44.85	0	0.00	44.60	1	4,017	0.02%
2021/05/10	3	49.05	0	0.00	48.90	3	3,942	0.08%
2021/05/05	1	52.20	0	0.00	52.60	1	3,721	0.03%
2021/05/04	0	0.00	2	50.25	51.60	-2	3,676	-0.05%
2021/04/26	4	57.33	1	57.50	58.00	3	2,931	0.10%
2021/04/23	1	50.20	2	51.45	53.50	-1	2,468	-0.04%
2021/04/21	0	0.00	1	49.70	49.40	-1	2,087	-0.05%
2021/04/19	0	0.00	1	44.45	45.05	-1	1,934	-0.05%
2021/04/16	1	44.15	4	44.18	43.85	-3	1,993	-0.15%
2021/04/15	0	0.00	1	42.40	42.45	-1	1,950	-0.05%
2021/04/14	4	41.54	1	41.60	42.10	3	1,944	0.15%
2021/04/09	1	43.95	0	0.00	44.25	1	1,899	0.05%
2021/04/08	0	0.00	1	43.65	43.65	-1	1,858	-0.05%
2021/03/30	1	43.45	0	0.00	43.45	1	1,807	0.06%
2021/03/29	0	0.00	1	42.45	42.50	-1	1,752	-0.06%
2021/03/26	0	0.00	1	42.35	42.20	-1	1,747	-0.06%
2021/03/25	2	42.05	0	0.00	42.05	2	1,755	0.11%
2021/03/22	0	0.00	2	42.98	43.30	-2	1,655	-0.12%
2021/03/17	1	42.55	2	42.93	42.60	-1	1,666	-0.06%
2021/03/16	0	0.00	1	42.40	42.45	-1	1,607	-0.06%
2021/03/15	1	41.70	0	0.00	41.70	1	1,577	0.06%
2021/03/12	1	41.25	2	41.48	41.35	-1	1,576	-0.06%
2021/03/11	1	41.25	1	41.60	41.15	0	1,591	0.00%
2021/03/10	2	40.63	2	40.90	40.80	0	1,583	0.00%
2021/03/09	4	40.24	4	40.58	40.65	0	1,611	0.00%
2021/03/08	3	41.13	2	41.60	40.65	1	1,733	0.06%
2021/03/04	1	41.05	1	41.50	40.95	0	1,805	0.00%
2021/03/03	4	41.21	1	41.45	41.45	3	1,810	0.17%
2021/02/23	1	41.35	1	41.60	41.80	0	1,723	0.00%
2021/02/19	1	42.15	1	41.70	41.75	0	1,679	0.00%
2021/02/18	0	0.00	4	40.33	40.90	-4	1,589	-0.25%
2021/02/03	0	0.00	2	37.95	37.75	-2	1,564	-0.13%
2021/02/02	2	37.65	1	38.00	37.75	1	1,572	0.06%
2021/01/22	0	0.00	1	39.05	39.15	-1	1,548	-0.06%
2021/01/21	0	0.00	1	39.30	39.00	-1	1,544	-0.06%
2021/01/20	1	38.95	0	0.00	38.85	1	1,537	0.07%
2021/01/19	2	39.95	2	40.40	39.95	0	1,527	0.00%
2021/01/18	0	0.00	3	39.52	39.80	-3	1,528	-0.20%
2021/01/15	4	41.24	5	40.80	40.25	-1	1,526	-0.07%
2021/01/14	7	41.80	4	41.95	41.65	3	1,497	0.20%
2021/01/12	3	42.83	4	43.73	42.10	-1	1,434	-0.07%
2021/01/11	0	0.00	23	40.24	41.70	-23	1,145	-2.01%
2021/01/08	0	0.00	4	38.88	38.90	-4	1,019	-0.39%
2021/01/06	12	38.79	5	39.25	38.60	7	1,022	0.68%
2021/01/05	4	38.80	0	0.00	38.90	4	1,005	0.40%
2021/01/04	7	39.12	0	0.00	39.10	7	999	0.70%
2020/12/31	4	39.28	0	0.00	39.30	4	1,003	0.40%
2020/12/29	4	39.53	7	39.46	39.45	-3	1,008	-0.30%
2020/12/28	0	0.00	8	39.89	39.90	-8	1,000	-0.80%
2020/12/24	0	0.00	7	39.10	39.25	-7	977	-0.72%
2020/12/23	0	0.00	2	38.40	38.65	-2	972	-0.21%
2020/12/22	6	38.35	4	38.70	38.10	2	974	0.21%
2020/12/21	13	38.12	37	38.69	38.20	-24	973	-2.47%
2020/12/18	25	38.95	0	0.00	38.85	25	965	2.59%
2020/12/17	12	39.12	0	0.00	38.95	12	965	1.24%
2020/12/16	1	39.25	25	39.29	39.25	-24	962	-2.49%
2020/12/15	34	39.51	11	39.53	39.25	23	958	2.40%
2020/12/14	2	39.08	5	39.41	39.35	-3	929	-0.32%
2020/12/11	6	39.20	1	40.15	38.85	5	925	0.54%
2020/12/10	26	40.03	30	39.97	40.00	-4	892	-0.45%
2020/12/09	0	0.00	6	39.66	39.80	-6	863	-0.69%
2020/12/08	22	39.27	41	39.25	39.15	-19	855	-2.22%
2020/12/07	34	39.46	35	40.05	39.50	-1	850	-0.12%
2020/12/04	36	39.77	2	40.23	39.80	34	830	4.09%
2020/12/03	18	39.86	19	39.89	39.70	-1	813	-0.12%
2020/12/02	13	40.66	19	40.85	40.60	-6	785	-0.76%
2020/12/01	9	37.42	41	38.78	39.80	-32	678	-4.72%
2020/11/30	28	37.71	0	0.00	37.55	28	612	4.57%
2020/11/27	1	37.60	12	37.70	37.70	-11	604	-1.82%
2020/11/26	11	37.49	2	37.58	37.60	9	592	1.52%
2020/11/25	11	37.00	7	37.42	36.95	4	582	0.69%
2020/11/24	9	37.14	19	37.52	37.15	-10	579	-1.73%
2020/11/23	19	37.44	1	37.55	37.40	18	577	3.12%
2020/11/20	6	36.93	7	37.15	37.20	-1	571	-0.18%
2020/11/18	0	0.00	56	36.77	36.75	-56	573	-9.76%
2020/11/17	7	36.89	52	36.80	36.80	-45	581	-7.75%
2020/11/16	3	36.57	0	0.00	36.80	3	608	0.49%
2020/11/11	4	35.73	0	0.00	35.80	4	643	0.62%
2020/11/10	10	35.56	0	0.00	35.70	10	656	1.52%
2020/11/09	7	36.54	0	0.00	35.85	7	695	1.01%
2020/11/06	17	36.69	4	36.68	36.60	13	683	1.90%
2020/11/05	2	36.65	7	37.11	37.05	-5	682	-0.73%
2020/11/04	6	36.38	0	0.00	36.60	6	683	0.88%
2020/11/03	7	36.42	1	36.55	36.40	6	705	0.85%
2020/11/02	16	36.14	0	0.00	35.95	16	715	2.24%
2020/10/30	5	36.45	1	36.80	36.40	4	718	0.56%
2020/10/29	7	35.89	23	36.56	36.60	-16	721	-2.22%
2020/10/28	8	36.61	0	0.00	36.30	8	730	1.10%
2020/10/27	53	36.94	0	0.00	36.80	53	729	7.27%
2020/10/26	0	0.00	4	37.80	37.15	-4	732	-0.55%
2020/10/23	14	37.26	19	37.77	37.80	-5	727	-0.69%
2020/10/22	9	37.10	0	0.00	37.05	9	723	1.24%
2020/10/20	2	36.85	55	36.99	36.90	-53	742	-7.14%
2020/10/19	2	36.45	9	37.06	37.00	-7	739	-0.95%
2020/10/16	35	36.50	0	0.00	36.45	35	741	4.72%
2020/10/15	26	36.54	0	0.00	36.55	26	751	3.46%
2020/10/14	8	36.48	33	36.12	36.80	-25	758	-3.30%
2020/10/13	0	0.00	34	35.51	35.65	-34	751	-4.52%
2020/10/08	49	35.72	2	35.80	35.40	47	770	6.10%
2020/10/07	23	35.14	23	35.39	35.45	0	770	0.00%
2020/10/06	0	0.00	4	34.90	35.05	-4	775	-0.52%
2020/10/05	2	34.25	0	0.00	34.50	2	788	0.25%
2020/09/30	2	34.75	0	0.00	34.90	2	806	0.25%
2020/09/28	0	0.00	2	35.05	35.00	-2	826	-0.24%
2020/09/25	2	34.25	0	0.00	34.30	2	840	0.24%
2020/09/23	4	35.50	0	0.00	35.45	4	846	0.47%
2020/09/22	1	35.70	1	35.95	35.75	0	853	0.00%
2020/09/21	2	36.20	0	0.00	36.20	2	856	0.23%
2020/09/16	1	36.30	0	0.00	36.30	1	931	0.11%
2020/09/15	1	36.30	0	0.00	36.40	1	940	0.11%
2020/09/04	2	36.90	0	0.00	36.85	2	975	0.21%
2020/09/03	0	0.00	1	37.85	37.55	-1	965	-0.10%
2020/08/31	1	37.55	0	0.00	37.40	1	1,076	0.09%
2020/08/28	1	37.55	0	0.00	37.60	1	1,108	0.09%
2020/08/26	1	37.75	0	0.00	37.75	1	1,161	0.09%
2020/08/25	2	37.78	2	37.98	37.80	0	1,179	0.00%
2020/08/24	2	37.60	3	37.88	37.85	-1	1,201	-0.08%
2020/08/21	0	0.00	4	37.39	37.35	-4	1,407	-0.28%
2020/08/20	4	36.93	4	37.84	36.30	0	1,540	0.00%
2020/08/19	5	37.61	0	0.00	37.35	5	1,530	0.33%
2020/08/18	4	38.39	0	0.00	38.30	4	1,529	0.26%
2020/08/17	4	38.70	0	0.00	38.85	4	1,584	0.25%
2020/08/13	1	39.45	0	0.00	39.10	1	1,632	0.06%
2020/08/12	1	41.20	1	41.45	41.45	0	1,609	0.00%
2020/07/20	0	0.00	2	42.10	41.80	-2	2,202	-0.09%
2020/07/17	2	42.35	2	42.65	41.85	0	2,253	0.00%
2020/07/16	2	42.23	4	42.65	42.35	-2	2,441	-0.08%
2020/07/15	4	43.08	4	43.50	42.30	0	2,459	0.00%
2020/07/07	2	44.75	0	0.00	44.55	2	2,540	0.08%
2020/06/23	1	46.50	0	0.00	46.60	1	2,705	0.04%
2020/06/19	1	47.65	0	0.00	47.55	1	2,742	0.04%
2020/06/11	1	47.80	0	0.00	47.30	1	2,932	0.03%
2020/06/08	0	0.00	5	48.70	48.20	-5	3,102	-0.16%
2020/06/03	5	50.20	0	0.00	49.90	5	3,347	0.15%
2020/05/28	0	0.00	3	52.50	49.50	-3	3,917	-0.08%
2020/05/27	0	0.00	4	49.40	52.00	-4	3,725	-0.11%
2020/05/22	3	47.75	0	0.00	47.55	3	3,626	0.08%
2020/05/20	0	0.00	75	46.79	46.90	-75	3,540	-2.12%
2020/05/19	5	47.96	0	0.00	47.40	5	3,533	0.14%
2020/05/18	7	47.93	11	48.53	47.90	-4	3,531	-0.11%
2020/05/15	16	47.73	2	48.15	47.95	14	3,514	0.40%
2020/05/14	46	47.92	0	0.00	47.40	46	3,523	1.31%
2020/05/13	24	47.98	10	48.10	48.10	14	3,533	0.40%
2020/05/11	13	47.61	63	47.55	47.35	-50	3,528	-1.42%
2020/05/08	6	48.87	0	0.00	48.70	6	3,490	0.17%
2020/05/07	44	48.89	0	0.00	49.00	44	3,481	1.26%
2020/04/20	0	0.00	1	45.95	45.95	-1	3,419	-0.03%
2020/04/08	0	0.00	1	40.60	40.40	-1	3,506	-0.03%
2020/03/27	1	36.00	0	0.00	35.80	1	3,533	0.03%
2020/03/18	1	35.00	0	0.00	33.55	1	3,815	0.03%
2020/03/16	3	39.50	0	0.00	36.90	3	3,727	0.08%
2020/03/09	0	0.00	1	48.05	46.85	-1	3,372	-0.03%
2020/03/06	2	48.60	10	48.30	47.65	-8	3,238	-0.25%
2020/03/05	0	0.00	3	46.65	46.65	-3	2,797	-0.11%
2020/02/27	0	0.00	7	41.10	41.10	-7	2,549	-0.27%
2020/02/21	3	44.00	0	0.00	43.80	3	2,461	0.12%
2020/02/14	0	0.00	3	45.33	45.90	-3	2,398	-0.13%
2020/02/07	5	44.20	0	0.00	43.10	5	2,292	0.22%
2020/01/31	5	42.40	0	0.00	42.00	5	2,248	0.22%
2019/12/30	0	0.00	6	42.10	41.85	-6	1,404	-0.43%
2019/12/27	6	42.60	0	0.00	42.60	6	1,377	0.44%
2019/12/26	0	0.00	1	42.05	42.35	-1	1,289	-0.08%
2019/12/19	1	41.00	0	0.00	41.45	1	1,099	0.09%
2019/11/05	0	0.00	1	37.40	36.35	-1	355	-0.28%
2019/08/02	1	31.60	0	0.00	31.65	1	287	0.35%
2019/06/28	4	30.75	0	0.00	30.80	4	190	2.10%
2019/04/17	0	0.00	0.1	34.45	34.35	-0.1	444	-0.02%
2019/03/13	2	33.75	0	0.00	33.70	2	398	0.50%
2019/03/06	0	0.00	1	36.50	36.10	-1	352	-0.28%
2019/01/28	0	0.00	2	29.95	30.00	-2	152	-1.32%
2018/10/09	2	31.08	0	0.00	31.05	2	219	0.91%
2018/10/03	1	32.80	0	0.00	32.80	1	208	0.48%
2018/09/20	1	33.85	0	0.00	33.50	1	239	0.42%
2018/09/19	0	0.00	2	33.90	33.95	-2	244	-0.82%
2018/09/14	1	34.10	0	0.00	34.10	1	312	0.32%
2018/06/05	1	41.05	0	0.00	41.05	1	662	0.15%
2018/06/01	0	0.00	1	41.35	41.35	-1	723	-0.14%
2018/05/31	0	0.00	1	41.40	41.50	-1	748	-0.13%
2018/05/23	1	40.45	0	0.00	40.70	1	769	0.13%
2018/05/22	0	0.00	1	40.80	40.50	-1	750	-0.13%
2018/05/17	1	40.45	1	41.05	40.30	0	728	0.00%
2018/03/31	0	0.00	1	39.95	40.00	-1	642	-0.16%
2018/03/27	0	0.00	1	40.80	40.60	-1	647	-0.15%
2018/03/23	1	39.70	0	0.00	39.70	1	636	0.16%
2018/03/22	2	40.50	0	0.00	40.20	2	629	0.32%
2018/03/20	0	0.00	2	41.33	41.30	-2	602	-0.33%
2018/03/19	2	40.75	0	0.00	40.65	2	579	0.35%
2018/03/16	0	0.00	1	40.95	40.65	-1	574	-0.17%
2018/03/08	1	40.35	3	40.70	40.15	-2	543	-0.37%
2018/03/07	0	0.00	1	40.80	39.80	-1	520	-0.19%
2018/03/05	0	0.00	1	39.75	39.40	-1	457	-0.22%
2018/03/02	0	0.00	1	39.45	39.45	-1	454	-0.22%
2018/03/01	1	39.20	0	0.00	39.70	1	455	0.22%
2018/02/27	1	39.50	0	0.00	39.50	1	452	0.22%
2018/02/26	0	0.00	4	39.54	39.65	-4	417	-0.96%
2018/02/23	0	0.00	2	38.35	38.40	-2	382	-0.52%
2018/01/18	0.1	38.50	0	0.00	38.60	0.1	671	0.01%
2018/01/15	0	0.00	1	38.45	38.20	-1	667	-0.15%
2018/01/11	1	37.80	0	0.00	37.85	1	668	0.15%
2018/01/10	0	0.00	10	38.05	38.00	-10	668	-1.49%
2018/01/09	6	38.30	0	0.00	38.25	6	679	0.88%
2018/01/03	5	38.90	0	0.00	39.05	5	675	0.74%