宇瞻 (8271)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.0
漲跌
▼0.6
漲幅
-0.89%
成交量
1,069張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	71.40	2	70.35	70.00	-1	2,402	-0.04%
2024/05/06	1	69.50	3	69.17	68.30	-2	2,312	-0.09%
2024/04/30	0	0.00	3	69.53	67.60	-3	2,245	-0.13%
2024/04/29	1	66.30	0	0.00	68.00	1	2,208	0.05%
2024/04/26	0	0.00	2	66.25	66.00	-2	2,192	-0.09%
2024/04/25	0	0.00	1	65.10	65.00	-1	2,179	-0.05%
2024/04/24	0	0.00	1	65.30	64.90	-1	2,176	-0.05%
2024/04/23	0	0.00	1	63.10	63.10	-1	2,164	-0.05%
2024/04/22	0	0.00	1	62.40	62.40	-1	2,159	-0.05%
2024/04/19	5	64.88	0	0.00	64.10	5	2,153	0.23%
2024/04/16	5	68.60	0	0.00	67.80	5	2,104	0.24%
2024/04/15	3	71.83	0	0.00	72.10	3	2,073	0.14%
2024/04/12	0	0.00	2	75.50	74.20	-2	2,061	-0.10%
2024/04/11	1	70.60	1	72.40	71.80	0	2,010	0.00%
2024/04/10	0	0.00	1	72.90	73.20	-1	2,006	-0.05%
2024/04/08	2	72.00	0	0.00	72.00	2	1,932	0.10%
2024/04/03	0	0.00	1	71.20	71.00	-1	1,931	-0.05%
2024/04/02	3	71.17	1	73.20	71.10	2	1,931	0.10%
2024/03/28	1	70.40	0	0.00	70.10	1	1,932	0.05%
2024/03/26	3	72.30	4	72.28	71.00	-1	1,907	-0.05%
2024/03/25	2	71.55	2	71.65	71.20	0	1,840	0.00%
2024/03/22	6	71.65	3	71.17	70.80	3	1,813	0.17%
2024/02/21	0	0.00	2	59.80	59.70	-2	667	-0.30%
2024/02/20	2	59.35	0	0.00	59.10	2	662	0.30%
2024/01/31	0	0.00	3	57.53	57.80	-3	660	-0.45%
2024/01/29	1	56.80	0	0.00	57.20	1	683	0.15%
2024/01/18	1	56.00	0	0.00	56.40	1	730	0.14%
2024/01/15	0	0.00	2	57.60	57.40	-2	729	-0.27%
2024/01/10	0	0.00	2	56.05	56.00	-2	744	-0.27%
2024/01/09	0	0.00	3	56.27	56.20	-3	757	-0.40%
2024/01/08	0	0.00	1	57.30	56.60	-1	758	-0.13%
2024/01/05	1	58.30	0	0.00	57.90	1	753	0.13%
2024/01/04	2	59.30	0	0.00	58.60	2	761	0.26%
2024/01/03	4	59.90	0	0.00	59.80	4	765	0.52%
2024/01/02	3	61.10	0	0.00	61.10	3	782	0.38%
2023/12/27	1	59.90	2	61.55	62.20	-1	1,026	-0.10%
2023/12/25	0	0.00	1	59.90	59.50	-1	986	-0.10%
2023/12/22	1	59.90	5	61.40	59.90	-4	984	-0.41%
2023/12/21	1	59.00	0	0.00	59.50	1	960	0.10%
2023/12/19	1	59.80	0	0.00	60.10	1	962	0.10%
2023/12/18	0	0.00	1	62.50	61.00	-1	958	-0.10%
2023/12/14	4	62.20	0	0.00	61.90	4	948	0.42%
2023/12/05	0	0.00	1	60.60	61.00	-1	930	-0.11%
2023/11/14	0	0.00	1	59.50	59.30	-1	924	-0.11%
2023/10/16	0	0.00	1	60.00	59.30	-1	974	-0.10%
2023/10/05	2	59.80	0	0.00	59.30	2	964	0.21%
2023/08/15	0	0.00	1	51.10	51.10	-1	1,883	-0.05%
2023/08/14	1	50.10	0	0.00	50.20	1	1,912	0.05%
2023/06/05	1	62.20	0	0.00	62.10	1	1,516	0.07%
2023/06/02	0	0.00	2	62.60	62.70	-2	1,490	-0.13%
2023/06/01	2	61.80	1	60.50	61.70	1	1,344	0.07%
2023/05/26	0	0.00	1	52.50	52.20	-1	1,003	-0.10%
2023/05/19	1	51.40	0	0.00	51.60	1	1,016	0.10%
2023/05/12	0	0.00	1	48.25	48.10	-1	974	-0.10%
2023/05/11	1	47.85	0	0.00	47.70	1	971	0.10%
2023/04/21	0	0.00	1	52.20	51.40	-1	887	-0.11%
2023/04/17	0	0.00	1	54.50	55.00	-1	821	-0.12%
2023/03/31	0	0.00	2	52.25	51.60	-2	564	-0.35%
2023/03/30	0	0.00	1	51.20	51.40	-1	496	-0.20%
2023/03/28	0	0.00	2	51.00	50.70	-2	463	-0.43%
2023/03/02	0	0.00	1	48.70	48.70	-1	321	-0.31%
2022/12/01	1	42.50	0	0.00	42.45	1	312	0.32%
2022/07/25	0	0.00	2	38.65	38.70	-2	241	-0.83%
2022/07/22	1	39.40	0	0.00	39.05	1	243	0.41%
2022/07/21	1	38.90	0	0.00	39.05	1	248	0.40%
2022/06/29	0	0.00	10	38.50	38.50	-10	370	-2.70%
2022/06/23	0	0.00	10	38.55	38.35	-10	448	-2.23%
2022/04/20	1	43.75	0	0.00	43.70	1	1,258	0.08%
2022/04/19	2	40.85	0	0.00	40.75	2	1,230	0.16%
2022/04/08	1	43.45	0	0.00	43.40	1	1,238	0.08%
2022/04/06	1	43.95	0	0.00	43.90	1	1,273	0.08%
2022/03/22	0	0.00	2	48.25	48.35	-2	1,303	-0.15%
2022/03/14	0	0.00	1	47.20	47.65	-1	1,324	-0.08%
2022/03/10	1	46.85	1	46.80	46.70	0	1,322	0.00%
2022/03/09	1	46.20	0	0.00	46.15	1	1,336	0.07%
2022/03/04	0	0.00	1	48.40	48.50	-1	1,321	-0.08%
2022/03/03	1	50.40	0	0.00	49.50	1	1,311	0.08%
2022/02/24	10	50.50	0	0.00	49.05	10	1,267	0.79%
2022/02/23	10	50.80	1	51.50	51.70	9	1,298	0.69%
2022/02/22	0	0.00	1	50.60	50.60	-1	1,280	-0.08%
2022/02/21	0	0.00	1	52.40	50.80	-1	1,250	-0.08%
2022/02/18	0	0.00	1	51.10	51.00	-1	1,122	-0.09%
2022/02/11	0	0.00	2	46.65	46.65	-2	872	-0.23%
2022/02/10	1	46.45	0	0.00	46.40	1	873	0.11%
2022/02/08	0	0.00	1	45.75	45.95	-1	872	-0.11%
2022/01/24	2	44.10	0	0.00	44.20	2	926	0.22%
2022/01/18	1	45.75	0	0.00	45.60	1	934	0.11%
2022/01/11	1	45.20	0	0.00	45.25	1	928	0.11%
2022/01/06	1	46.20	0	0.00	46.50	1	915	0.11%
2021/12/24	0	0.00	1	48.10	48.00	-1	852	-0.12%
2021/12/17	0	0.00	0	46.50	46.20	0	768	0.00%
2021/12/08	0	0.00	1	46.85	46.85	-1	711	-0.14%
2021/11/19	0	0.00	1	46.05	45.85	-1	597	-0.17%
2021/10/04	0	0.00	1	40.20	40.15	-1	1,844	-0.05%
2021/09/30	0	0.00	1	41.80	41.85	-1	1,884	-0.05%
2021/09/29	2	42.03	0	0.00	41.70	2	1,920	0.10%
2021/09/28	0	0.00	1	43.35	43.10	-1	2,026	-0.05%
2021/09/27	0	0.00	1	43.65	43.25	-1	2,050	-0.05%
2021/09/23	1	42.55	0	0.00	42.60	1	2,260	0.04%
2021/09/17	0	0.00	2	43.38	43.35	-2	2,448	-0.08%
2021/09/15	1	42.90	0	0.00	43.20	1	2,477	0.04%
2021/09/13	1	43.65	0	0.00	43.65	1	2,499	0.04%
2021/09/10	1	43.45	1	43.80	43.90	0	2,522	0.00%
2021/09/09	1	43.15	0	0.00	43.30	1	2,530	0.04%
2021/09/08	0	0.00	1	43.40	43.00	-1	2,535	-0.04%
2021/09/07	1	43.05	0	0.00	43.15	1	2,542	0.04%
2021/08/31	0	0.00	3	44.00	44.00	-3	2,566	-0.12%
2021/08/30	1	43.60	0	0.00	43.60	1	2,584	0.04%
2021/08/26	2	43.85	0	0.00	43.80	2	2,623	0.08%
2021/08/25	0	0.00	1	44.20	44.25	-1	2,644	-0.04%
2021/08/24	2	43.88	0	0.00	43.55	2	2,676	0.07%
2021/08/16	0	0.00	1.5	43.17	43.85	-1.5	2,760	-0.05%
2021/08/13	0.5	44.30	0	0.00	43.15	0.5	2,746	0.02%
2021/08/11	0	0.00	9	46.97	46.15	-9	2,721	-0.33%
2021/08/10	9	48.43	2	48.30	47.70	7	2,706	0.26%
2021/08/09	0	0.00	12	51.17	49.90	-12	2,679	-0.45%
2021/08/06	5	53.26	3	53.97	53.30	2	2,593	0.08%
2021/08/05	1	52.30	3	52.47	52.40	-2	2,360	-0.08%
2021/08/04	3	48.63	0	0.00	48.50	3	2,222	0.14%
2021/08/03	9	47.82	0	0.00	47.85	9	2,298	0.39%
2021/07/27	0	0.00	1	50.00	49.95	-1	2,644	-0.04%
2021/07/20	0	0.00	2	50.10	49.25	-2	3,616	-0.06%
2021/07/15	0	0.00	1	50.70	50.00	-1	4,307	-0.02%
2021/07/14	1	50.20	0	0.00	50.20	1	4,445	0.02%
2021/07/13	1	49.90	1	49.00	49.05	0	4,417	0.00%
2021/07/06	0	0.00	5	50.10	50.20	-5	4,420	-0.11%
2021/07/05	1	51.90	4	52.15	51.40	-3	4,426	-0.07%
2021/06/30	8	50.89	0	0.00	50.60	8	4,293	0.19%
2021/06/02	0	0.00	17	46.15	45.70	-17	4,216	-0.40%
2021/05/31	0	0.00	1	45.80	45.65	-1	4,161	-0.02%
2021/05/27	1	44.00	0	0.00	44.05	1	4,156	0.02%
2021/05/19	6	41.58	0	0.00	42.10	6	4,240	0.14%
2021/05/17	0	0.00	1	39.35	38.80	-1	4,211	-0.02%
2021/05/14	12	42.08	0	0.00	41.90	12	4,176	0.29%
2021/05/12	1	43.60	0	0.00	41.60	1	4,091	0.02%
2021/05/07	1	51.10	1	51.20	50.70	0	3,891	0.00%
2021/05/06	0	0.00	5	50.50	48.80	-5	3,833	-0.13%
2021/05/05	0	0.00	6	52.27	52.60	-6	3,721	-0.16%
2021/05/04	11	52.78	0	0.00	51.60	11	3,676	0.30%
2021/05/03	1	58.20	1	57.20	54.60	0	3,538	0.00%
2021/04/29	0	0.00	1	55.00	56.40	-1	3,373	-0.03%
2021/04/28	1	56.80	1	57.40	56.00	0	3,251	0.00%
2021/04/27	1	58.00	0	0.00	55.90	1	3,127	0.03%
2021/04/26	2	58.40	2	57.65	58.00	0	2,931	0.00%
2021/04/23	0	0.00	2	51.80	53.50	-2	2,468	-0.08%
2021/04/21	2	48.70	0	0.00	49.40	2	2,087	0.10%
2021/04/20	0	0.00	1	47.90	47.65	-1	1,811	-0.06%
2021/04/13	0	0.00	1	42.55	42.55	-1	1,938	-0.05%
2021/04/07	0	0.00	10	43.50	43.55	-10	1,834	-0.54%
2021/03/22	0	0.00	1	43.20	43.30	-1	1,655	-0.06%
2021/03/18	0	0.00	10	42.20	42.25	-10	1,646	-0.61%
2021/03/17	0	0.00	20	42.55	42.60	-20	1,666	-1.20%
2021/02/19	30	41.80	2	41.80	41.75	28	1,679	1.67%
2021/02/04	1	37.90	0	0.00	37.95	1	1,564	0.06%
2021/01/26	0	0.00	2	39.70	39.20	-2	1,558	-0.13%
2021/01/13	1	41.90	1	41.80	41.80	0	1,470	0.00%
2021/01/12	13	43.19	1	43.50	42.10	12	1,434	0.84%
2020/12/22	1	39.00	0	0.00	38.10	1	974	0.10%
2020/12/07	0	0.00	1	39.40	39.50	-1	850	-0.12%
2020/09/24	0	0.00	5	34.90	34.90	-5	846	-0.59%
2020/09/21	2	36.60	0	0.00	36.20	2	856	0.23%
2020/09/10	1	36.30	0	0.00	36.05	1	949	0.11%
2020/09/03	1	37.80	0	0.00	37.55	1	965	0.10%
2020/09/01	1	37.50	0	0.00	37.50	1	1,051	0.10%
2020/08/25	1	37.80	0	0.00	37.80	1	1,179	0.08%
2020/08/24	1	37.75	0	0.00	37.85	1	1,201	0.08%
2020/08/19	2	37.55	0	0.00	37.35	2	1,530	0.13%
2020/08/14	1	39.10	0	0.00	39.20	1	1,622	0.06%
2020/08/03	5	43.40	0	0.00	43.30	5	1,825	0.27%
2020/07/16	0	0.00	1	42.35	42.35	-1	2,441	-0.04%
2020/07/09	1	45.10	0	0.00	44.95	1	2,536	0.04%
2020/06/18	2	47.60	0	0.00	47.70	2	2,760	0.07%
2020/06/09	0	0.00	1	48.30	47.75	-1	3,041	-0.03%
2020/06/08	1	48.20	0	0.00	48.20	1	3,102	0.03%
2020/05/29	1	50.10	1	49.55	49.55	0	3,929	0.00%
2020/05/28	0	0.00	7	52.23	49.50	-7	3,917	-0.18%
2020/05/27	1	51.30	0	0.00	52.00	1	3,725	0.03%
2020/05/25	4	47.05	4	48.20	48.35	0	3,637	0.00%
2020/05/21	0	0.00	6	47.84	48.35	-6	3,578	-0.17%
2020/05/20	5	47.10	0	0.00	46.90	5	3,540	0.14%
2020/05/14	0	0.00	3	48.30	47.40	-3	3,523	-0.09%
2020/05/12	2	47.00	0	0.00	46.60	2	3,526	0.06%
2020/05/11	3	47.40	0	0.00	47.35	3	3,528	0.09%
2020/05/08	0	0.00	1	49.00	48.70	-1	3,490	-0.03%
2020/05/06	0	0.00	1	47.50	48.80	-1	3,469	-0.03%
2020/04/30	0	0.00	1	47.65	47.20	-1	3,463	-0.03%
2020/04/24	0	0.00	1	47.00	46.55	-1	3,581	-0.03%
2020/04/22	0	0.00	1	44.75	46.70	-1	3,621	-0.03%
2020/04/21	4	47.44	2	48.50	45.40	2	3,585	0.06%
2020/04/08	1	39.70	1	39.95	40.40	0	3,506	0.00%
2020/03/27	7	37.11	0	0.00	35.80	7	3,533	0.20%
2020/03/18	1	34.30	0	0.00	33.55	1	3,815	0.03%
2020/03/13	1	38.30	0	0.00	40.35	1	3,670	0.03%
2020/03/11	1	47.60	0	0.00	45.60	1	3,554	0.03%
2020/03/10	1	46.00	1	46.80	47.45	0	3,515	0.00%
2020/03/05	3	45.45	3	46.45	46.65	0	2,797	0.00%
2020/02/27	1	41.10	0	0.00	41.10	1	2,549	0.04%
2020/02/26	1	43.70	1	43.90	43.10	0	2,511	0.00%
2020/02/24	1	43.60	0	0.00	43.50	1	2,477	0.04%
2020/02/21	0	0.00	2	43.75	43.80	-2	2,461	-0.08%
2020/02/17	2	45.85	0	0.00	45.40	2	2,429	0.08%
2020/02/04	1	42.20	1	42.80	42.80	0	2,321	0.00%
2020/01/30	0	0.00	1	42.70	42.05	-1	2,186	-0.05%
2020/01/20	1	47.45	1	47.00	46.70	0	2,126	0.00%
2020/01/17	0	0.00	1	45.45	46.20	-1	1,968	-0.05%
2020/01/16	1	44.20	2	43.25	43.85	-1	1,860	-0.05%
2020/01/03	1	42.75	1	42.50	42.90	0	1,504	0.00%
2019/12/31	0	0.00	1	41.85	41.85	-1	1,421	-0.07%
2019/12/20	0	0.00	2	41.80	41.70	-2	1,129	-0.18%
2019/12/19	0	0.00	1	41.60	41.45	-1	1,099	-0.09%
2019/12/17	2	41.85	1	41.80	41.60	1	834	0.12%
2019/12/12	0	0.00	2	37.90	37.85	-2	607	-0.33%
2019/11/26	0	0.00	1	36.35	36.70	-1	476	-0.21%
2019/11/25	1	36.15	0	0.00	36.15	1	472	0.21%
2019/11/12	0	0.00	1	35.55	35.40	-1	418	-0.24%
2019/11/11	1	35.10	0	0.00	35.00	1	413	0.24%
2019/10/02	10	31.80	0	0.00	31.85	10	324	3.08%
2019/09/27	1	31.40	1	31.60	31.60	0	326	0.00%
2019/07/30	0	0.00	1	33.05	32.95	-1	283	-0.35%
2019/07/11	1	31.75	0	0.00	32.50	1	206	0.49%
2019/06/27	0	0.00	1	30.75	30.75	-1	188	-0.53%
2019/06/26	1	32.85	0	0.00	32.90	1	172	0.58%
2019/06/12	0	0.00	1	31.80	31.90	-1	176	-0.57%
2019/06/11	1	31.80	0	0.00	31.90	1	182	0.55%
2019/06/10	0	0.00	1	32.10	32.15	-1	185	-0.54%
2019/06/06	1	32.05	0	0.00	32.15	1	192	0.52%
2019/05/31	0	0.00	1	32.60	32.55	-1	319	-0.31%
2019/05/30	1	32.35	0	0.00	32.35	1	347	0.29%
2019/04/17	0	0.00	1	34.35	34.35	-1	444	-0.23%
2019/03/07	0	0.00	1	34.60	34.35	-1	379	-0.26%
2019/03/06	3	35.82	0	0.00	36.10	3	352	0.85%
2019/02/20	0	0.00	8	31.28	31.30	-8	142	-5.63%
2019/02/19	0	0.00	1	30.80	30.80	-1	141	-0.71%
2019/02/18	2	30.55	0	0.00	30.80	2	150	1.33%
2019/02/13	0	0.00	2	30.30	30.70	-2	154	-1.30%
2019/02/12	0	0.00	2	30.18	30.30	-2	152	-1.31%
2019/02/11	2	30.03	0	0.00	29.95	2	152	1.31%
2019/01/30	2	29.75	0	0.00	30.00	2	151	1.32%
2019/01/21	1	29.30	0	0.00	29.20	1	156	0.64%
2019/01/18	0	0.00	1	29.20	29.15	-1	158	-0.63%
2019/01/17	1	29.00	0	0.00	29.05	1	164	0.61%
2019/01/15	0	0.00	1	28.85	29.00	-1	167	-0.60%
2019/01/14	1	28.50	0	0.00	28.70	1	167	0.60%
2018/12/17	1	28.95	1	29.10	29.15	0	219	0.00%
2018/12/12	0	0.00	1	28.90	29.00	-1	222	-0.45%
2018/12/11	0	0.00	6	28.52	28.60	-6	222	-2.70%
2018/12/10	4	28.44	0	0.00	28.30	4	223	1.79%
2018/12/07	0	0.00	1	29.65	29.70	-1	217	-0.46%
2018/12/06	3	29.48	0	0.00	29.40	3	220	1.36%
2018/12/05	1	30.50	0	0.00	30.50	1	218	0.46%
2018/12/03	1	30.40	1	30.80	31.40	0	226	0.00%
2018/11/29	0	0.00	1	29.95	30.10	-1	223	-0.45%
2018/11/28	1	29.20	1	29.50	29.65	0	220	0.00%
2018/11/27	0	0.00	3	29.08	29.15	-3	222	-1.35%
2018/11/26	3	28.90	1	28.95	28.85	2	222	0.90%
2018/11/23	1	28.70	1	28.95	28.80	0	222	0.00%
2018/11/22	2	29.08	0	0.00	28.90	2	223	0.89%
2018/11/21	0	0.00	1	29.15	29.25	-1	225	-0.44%
2018/11/20	1	29.05	0	0.00	29.20	1	232	0.43%
2018/11/14	0	0.00	3	27.63	28.30	-3	220	-1.36%
2018/11/13	0	0.00	1	26.80	26.80	-1	211	-0.47%
2018/11/12	2	26.88	0	0.00	26.85	2	212	0.94%
2018/11/09	2	26.83	1	26.85	26.90	1	211	0.47%
2018/11/08	0	0.00	4	27.36	27.30	-4	214	-1.86%
2018/11/07	2	27.03	0	0.00	27.15	2	215	0.93%
2018/11/06	0	0.00	2	27.08	26.90	-2	225	-0.89%
2018/11/02	4	27.14	0	0.00	27.25	4	230	1.74%
2018/11/01	1	26.55	0	0.00	26.65	1	234	0.43%
2018/10/31	1	25.55	1	26.05	26.05	0	234	0.00%
2018/10/29	0	0.00	7	25.22	25.15	-7	234	-2.98%
2018/10/26	4	25.09	0	0.00	25.00	4	238	1.67%
2018/10/25	3	25.27	0	0.00	25.10	3	238	1.26%
2018/10/24	0	0.00	5	26.13	26.05	-5	234	-2.13%
2018/10/23	0	0.00	1	26.90	26.50	-1	233	-0.43%
2018/10/22	1	26.70	1	27.05	27.00	0	235	0.00%
2018/10/19	2	26.70	0	0.00	26.75	2	238	0.84%
2018/10/17	0	0.00	1	27.00	27.00	-1	237	-0.42%
2018/10/16	3	27.17	0	0.00	27.10	3	237	1.26%
2018/10/15	0	0.00	4	27.64	27.40	-4	232	-1.72%
2018/10/12	1	27.50	0	0.00	27.75	1	229	0.43%
2018/10/11	1	29.00	0	0.00	27.95	1	230	0.43%
2018/10/09	0	0.00	1	31.25	31.05	-1	219	-0.45%
2018/10/08	0	0.00	2	31.40	31.20	-2	219	-0.91%
2018/10/05	3	31.45	0	0.00	31.10	3	218	1.37%
2018/10/04	4	32.16	0	0.00	32.10	4	213	1.88%
2018/09/28	0	0.00	1	33.30	33.20	-1	220	-0.45%
2018/09/27	1	33.25	1	33.50	33.25	0	228	0.00%
2018/09/26	0	0.00	3	33.43	33.40	-3	231	-1.29%
2018/09/25	0	0.00	2	33.30	33.20	-2	236	-0.85%
2018/09/21	2	33.28	0	0.00	33.10	2	239	0.84%
2018/09/20	2	33.53	0	0.00	33.50	2	239	0.84%
2018/09/19	1	33.95	0	0.00	33.95	1	244	0.41%
2018/09/18	0	0.00	1	34.00	33.90	-1	274	-0.36%
2018/09/13	0	0.00	1	33.95	33.80	-1	322	-0.31%
2018/09/12	1	33.75	0	0.00	33.65	1	327	0.31%
2018/09/11	0	0.00	2	34.08	34.10	-2	329	-0.61%
2018/09/10	3	34.37	0	0.00	33.85	3	332	0.90%
2018/09/07	1	35.60	0	0.00	35.60	1	329	0.30%
2018/08/28	0	0.00	1	36.40	36.25	-1	393	-0.25%
2018/08/27	1	35.75	0	0.00	36.05	1	403	0.25%
2018/08/15	0	0.00	3	36.73	36.75	-3	510	-0.59%
2018/08/13	1	36.40	1	36.60	36.55	0	531	0.00%
2018/08/10	1	36.95	3	36.97	36.90	-2	530	-0.38%
2018/08/09	1	36.55	0	0.00	36.60	1	565	0.18%
2018/08/08	1	36.70	0	0.00	36.80	1	600	0.17%
2018/08/07	1	36.90	0	0.00	36.85	1	600	0.17%
2018/08/06	1	37.15	0	0.00	37.10	1	624	0.16%
2018/08/03	0	0.00	1	37.15	37.15	-1	632	-0.16%
2018/08/02	1	37.10	0	0.00	37.15	1	633	0.16%
2018/07/26	0	0.00	1	37.35	37.30	-1	634	-0.16%
2018/07/24	1	36.75	2	37.10	37.20	-1	632	-0.16%
2018/07/23	1	36.75	0	0.00	36.85	1	635	0.16%
2018/07/20	0	0.00	1	37.15	37.05	-1	638	-0.16%
2018/07/18	2	37.20	0	0.00	37.40	2	650	0.31%
2018/07/11	0	0.00	2	36.68	36.70	-2	663	-0.30%
2018/07/10	0	0.00	3	36.68	36.75	-3	664	-0.45%
2018/07/09	1	36.05	0	0.00	36.20	1	671	0.15%
2018/07/06	3	36.28	0	0.00	36.45	3	667	0.45%
2018/07/05	2	37.25	1	37.70	37.00	1	668	0.15%
2018/07/04	1	37.25	0	0.00	37.20	1	668	0.15%
2018/06/27	0	0.00	1	37.80	37.75	-1	671	-0.15%
2018/06/26	1	39.80	0	0.00	39.95	1	646	0.15%
2018/06/13	1	41.00	0	0.00	41.05	1	655	0.15%
2018/06/12	0	0.00	1	41.00	40.95	-1	661	-0.15%
2018/06/11	1	41.05	0	0.00	41.10	1	656	0.15%
2018/06/08	0	0.00	1	40.90	40.75	-1	656	-0.15%
2018/06/07	1	40.60	0	0.00	40.60	1	669	0.15%
2018/06/01	0	0.00	1	41.50	41.35	-1	723	-0.14%
2018/05/31	1	41.60	0	0.00	41.50	1	748	0.13%
2018/05/30	0	0.00	1	40.85	40.85	-1	710	-0.14%
2018/05/14	0	0.00	1	39.60	39.65	-1	674	-0.15%
2018/05/11	2	38.55	5	38.96	39.15	-3	654	-0.46%
2018/05/10	0	0.00	2	38.58	38.50	-2	647	-0.31%
2018/05/09	1	38.25	0	0.00	38.50	1	647	0.15%
2018/05/08	0	0.00	2	38.83	38.70	-2	643	-0.31%
2018/05/04	2	38.20	0	0.00	38.30	2	644	0.31%
2018/05/03	2	38.10	0	0.00	38.15	2	644	0.31%
2018/05/02	0	0.00	3	38.47	38.45	-3	643	-0.47%
2018/04/30	2	38.30	0	0.00	38.35	2	645	0.31%
2018/04/26	4	38.35	0	0.00	38.10	4	646	0.62%
2018/04/25	1	38.35	1	38.70	38.70	0	644	0.00%
2018/04/24	1	38.65	0	0.00	38.60	1	643	0.16%
2018/04/20	0	0.00	1	39.75	39.75	-1	642	-0.16%
2018/04/19	1	39.60	0	0.00	39.75	1	642	0.16%
2018/04/17	0	0.00	3	39.85	39.70	-3	641	-0.47%
2018/04/13	1	39.95	0	0.00	40.05	1	657	0.15%
2018/04/12	1	40.15	0	0.00	40.20	1	652	0.15%
2018/04/11	0	0.00	1	40.40	40.20	-1	656	-0.15%
2018/04/10	0	0.00	1	40.15	40.10	-1	654	-0.15%
2018/04/09	2	39.95	0	0.00	39.95	2	651	0.31%
2018/04/03	0	0.00	1	40.05	40.10	-1	647	-0.15%
2018/03/31	1	39.95	0	0.00	40.00	1	642	0.16%
2018/03/30	1	40.20	0	0.00	40.15	1	637	0.16%
2018/03/06	2	39.95	0	0.00	40.00	2	477	0.42%
2018/02/26	0	0.00	1	39.70	39.65	-1	417	-0.24%