宇瞻 (8271)-統一-新台中券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.4
漲跌
▲0.7
漲幅
+1.05%
成交量
923張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	66.40	1	66.90	66.70	1	2,267	0.04%
2024/04/30	3	68.07	2	68.30	67.60	1	2,245	0.04%
2024/04/29	1	66.50	0	0.00	68.00	1	2,208	0.05%
2024/04/26	0	0.00	1	66.20	66.00	-1	2,192	-0.05%
2024/04/25	1	65.10	0	0.00	65.00	1	2,179	0.05%
2024/04/24	0	0.00	1	65.40	64.90	-1	2,176	-0.05%
2024/04/23	0	0.00	1	63.10	63.10	-1	2,164	-0.05%
2024/04/22	0	0.00	1.2	63.75	62.40	-1.2	2,159	-0.06%
2024/04/19	6.3	64.73	0	0.00	64.10	6.3	2,153	0.29%
2024/04/18	4.1	67.49	3	67.40	67.20	1.1	2,129	0.05%
2024/04/17	0	0.00	4	69.40	69.80	-4	2,112	-0.19%
2024/04/16	2	68.60	0	0.00	67.80	2	2,104	0.10%
2024/04/12	3	74.37	5.1	74.36	74.20	-2.1	2,061	-0.10%
2024/04/11	0	0.00	4	72.40	71.80	-4	2,010	-0.20%
2024/04/10	6	73.33	2	74.10	73.20	4	2,006	0.20%
2024/04/09	3	70.70	1	71.00	71.50	2	1,948	0.10%
2024/04/08	3	70.90	5	71.70	72.00	-2	1,932	-0.10%
2024/04/03	1	70.40	0	0.00	71.00	1	1,931	0.05%
2024/04/02	3	71.10	0	0.00	71.10	3	1,931	0.16%
2024/04/01	0	0.00	2	71.35	71.20	-2	1,951	-0.10%
2024/03/29	1	70.50	1	70.30	70.00	0	1,939	0.00%
2024/03/28	2	70.85	1	70.60	70.10	1	1,932	0.05%
2024/03/27	0	0.00	1	71.20	72.00	-1	1,928	-0.05%
2024/03/26	3.3	72.23	2	71.15	71.00	1.3	1,907	0.07%
2024/03/25	0	0.00	3	71.60	71.20	-3	1,840	-0.16%
2024/03/22	7	73.46	23	71.22	70.80	-16	1,813	-0.88%
2024/03/21	23	70.80	10	71.44	74.90	13	1,614	0.81%
2024/03/20	11.2	68.71	0	0.00	68.10	11.2	1,447	0.77%
2024/03/19	7	68.70	0	70.00	68.70	7	1,444	0.48%
2024/03/18	2.5	69.28	2.1	67.80	68.90	0.4	1,425	0.03%
2024/03/15	3.1	67.79	2	68.40	67.00	1.1	1,403	0.08%
2024/03/14	1.1	67.73	0	0.00	67.50	1.1	1,393	0.08%
2024/03/13	1.1	68.73	0	0.00	68.30	1.1	1,401	0.07%
2024/03/12	2	70.40	1	69.80	69.70	1	1,396	0.07%
2024/03/11	2	67.30	0	0.00	66.80	2	1,380	0.14%
2024/03/08	1.2	69.00	0	0.00	67.70	1.2	1,361	0.08%
2024/03/07	2.1	72.06	1	72.10	72.10	1.1	1,330	0.08%
2024/03/06	2.2	72.55	2	73.00	73.40	0.2	1,313	0.02%
2024/03/05	1	72.04	1	72.90	74.50	0	1,290	0.00%
2024/03/04	0.1	74.50	0	0.00	74.50	0.1	1,250	0.01%
2024/03/01	6.5	74.89	6	76.00	74.60	0.5	1,208	0.04%
2024/02/29	3	73.93	2.2	73.50	75.40	0.8	1,139	0.07%
2024/02/27	3	71.70	0	0.00	72.30	3	976	0.31%
2024/02/26	0	0.00	21	66.46	66.80	-21	777	-2.70%
2024/02/23	1	61.00	0	0.00	60.80	1	678	0.15%
2024/02/20	2	59.90	2	59.00	59.10	0	662	0.00%
2024/02/01	0	0.00	4	57.90	57.90	-4	657	-0.61%
2024/01/31	1	57.80	4	57.00	57.80	-3	660	-0.45%
2024/01/30	0	0.00	1	56.70	56.80	-1	674	-0.15%
2024/01/29	1	57.20	0	0.00	57.20	1	683	0.15%
2024/01/23	1	57.20	0	0.00	57.40	1	719	0.14%
2024/01/08	1	56.60	0	0.00	56.60	1	758	0.13%
2023/12/29	3	62.00	6	61.75	61.90	-3	895	-0.33%
2023/12/28	0	0.00	0	61.50	61.40	0	982	0.00%
2023/12/27	15	61.08	10	61.45	62.20	5	1,026	0.49%
2023/12/22	6	60.00	0	0.00	59.90	6	984	0.61%
2023/12/18	9	61.91	8	61.00	61.00	1	958	0.10%
2023/12/15	0	0.00	6	62.20	62.30	-6	954	-0.63%
2023/12/14	2	62.40	0	0.00	61.90	2	948	0.21%
2023/12/13	0	0.00	6	62.00	62.00	-6	944	-0.64%
2023/12/12	0	0.00	4	61.73	61.80	-4	961	-0.42%
2023/12/08	0	0.00	0	61.70	61.40	0	963	0.00%
2023/12/07	11	62.08	11	60.70	60.80	0	947	0.00%
2023/12/06	0	0.00	0	61.50	61.90	0	934	0.00%
2023/12/04	1	61.00	0	0.00	60.70	1	944	0.11%
2023/11/30	0	0.00	1	60.39	60.20	-1	927	-0.11%
2023/11/28	0	0.00	2	58.50	58.60	-2	930	-0.22%
2023/11/27	1	58.30	0	0.00	57.70	1	943	0.11%
2023/11/20	0	0.00	1	60.00	59.80	-1	935	-0.11%
2023/11/17	1	58.50	0	0.00	58.60	1	927	0.11%
2023/11/13	0	0.00	1	58.90	59.10	-1	923	-0.11%
2023/11/09	5	59.70	5	58.80	58.80	0	923	0.00%
2023/11/08	1	59.70	0	0.00	59.70	1	922	0.11%
2023/11/07	1	59.20	2	59.50	59.50	-1	918	-0.11%
2023/11/06	0	0.00	6	59.28	58.80	-6	912	-0.66%
2023/11/02	7	56.73	3	58.17	58.30	4	910	0.44%
2023/10/27	6	56.20	0	0.00	55.60	6	912	0.66%
2023/10/20	3	58.53	0	0.00	58.30	3	994	0.30%
2023/10/19	1	59.40	3	59.67	59.60	-2	1,002	-0.20%
2023/10/18	1	60.60	1	59.10	59.10	0	996	0.00%
2023/10/17	0	0.00	6	60.60	60.30	-6	981	-0.61%
2023/10/16	0	0.00	1	59.40	59.30	-1	974	-0.10%
2023/10/13	0	0.00	3	60.33	60.30	-3	981	-0.31%
2023/10/11	0	0.00	3	60.20	59.40	-3	974	-0.31%
2023/10/06	1	59.80	20	60.06	59.80	-19	972	-1.95%
2023/10/05	1	60.10	6	59.82	59.30	-5	964	-0.52%
2023/10/04	8	58.41	13	60.15	60.60	-5	858	-0.58%
2023/10/03	2	58.40	25.5	59.04	60.30	-23.5	776	-3.03%
2023/10/02	0	0.00	4	55.80	55.80	-4	768	-0.52%
2023/09/28	4	54.95	10	54.72	54.70	-6	784	-0.76%
2023/09/26	5	56.46	2	55.70	55.60	3	868	0.35%
2023/09/25	3	56.60	2	57.40	57.60	1	891	0.11%
2023/09/22	0	0.00	2	56.00	56.30	-2	917	-0.22%
2023/09/20	3	57.60	9	57.12	56.70	-6	996	-0.60%
2023/09/19	4	57.38	12	57.56	57.60	-8	1,013	-0.79%
2023/09/18	3	57.53	43	57.94	57.50	-40	1,033	-3.87%
2023/09/15	135.8	58.09	18	58.15	58.00	117.8	1,040	11.32%	大買/鉅額交易
2023/09/13	1	56.20	5	56.20	56.30	-4	1,066	-0.38%
2023/09/07	1	55.60	1	54.80	55.20	0	1,180	0.00%
2023/09/06	1	54.90	1	54.70	54.70	0	1,187	0.00%
2023/09/05	1	54.80	0	0.00	54.70	1	1,207	0.08%
2023/09/01	1	54.70	1	54.40	54.50	0	1,257	0.00%
2023/08/31	0	0.00	1	53.60	53.70	-1	1,278	-0.08%
2023/08/30	0	0.00	2	52.55	52.80	-2	1,308	-0.15%
2023/08/28	2	51.20	0	0.00	51.10	2	1,755	0.11%
2023/08/22	1	50.90	0	0.00	50.70	1	1,847	0.05%
2023/08/14	0	0.00	0.1	50.70	50.20	-0.1	1,912	-0.01%
2023/08/11	1	51.50	2	51.40	51.00	-1	1,915	-0.05%
2023/08/10	2	50.90	0	0.00	50.70	2	1,918	0.10%
2023/08/09	0	0.00	1	52.50	52.20	-1	1,905	-0.05%
2023/07/31	1	55.30	0	0.00	55.00	1	1,903	0.05%
2023/07/27	0	0.00	1	56.10	56.80	-1	1,865	-0.05%
2023/07/24	0	0.00	3	55.00	55.10	-3	1,840	-0.16%
2023/07/21	0	0.00	1	54.50	54.40	-1	1,831	-0.05%
2023/07/20	6	55.18	0	0.00	55.10	6	1,839	0.33%
2023/07/18	1	54.60	1	55.20	54.80	0	1,843	0.00%
2023/07/10	0	0.00	2.5	54.22	54.20	-2.5	1,861	-0.13%
2023/07/07	8	56.93	2	56.25	55.60	6	1,883	0.32%
2023/07/06	3.1	58.90	0	0.00	58.70	3.1	1,903	0.16%
2023/07/05	3	61.80	6	62.03	60.60	-3	1,887	-0.16%
2023/07/04	4	62.00	10	60.96	62.40	-6	1,879	-0.32%
2023/07/03	7	60.33	0	0.00	60.40	7	1,872	0.37%
2023/06/30	5	60.56	6	60.57	60.90	-1	1,913	-0.05%
2023/06/29	0.1	59.30	0	0.00	59.20	0.1	1,905	0.01%
2023/06/28	1	61.10	0	0.00	61.10	1	1,866	0.05%
2023/06/27	8.1	59.94	0	0.00	59.60	8.1	1,831	0.44%
2023/06/26	0	0.00	0	61.00	60.70	0	1,812	0.00%
2023/06/20	7	62.07	0	0.00	61.20	7	1,791	0.39%
2023/06/19	1	63.20	1	63.20	62.40	0	1,775	0.00%
2023/06/16	6	62.82	5	62.20	62.20	1	1,749	0.06%
2023/06/14	3	61.83	3	61.90	61.80	0	1,690	0.00%
2023/06/13	3.1	61.58	3	61.40	61.40	0.1	1,664	0.00%
2023/06/09	0.1	60.60	10	60.70	60.80	-10	1,608	-0.62%
2023/06/08	0.1	60.50	0	0.00	60.70	0.1	1,592	0.01%
2023/06/07	10	61.70	0	0.00	61.20	10	1,577	0.63%
2023/06/06	0	60.80	2	61.00	61.30	-2	1,548	-0.13%
2023/06/05	1	62.10	2	62.20	62.10	-1	1,516	-0.07%
2023/06/02	0	0.00	12	62.78	62.70	-12	1,490	-0.80%
2023/06/01	14	61.67	13	61.68	61.70	1	1,344	0.07%
2023/05/31	0	0.00	17	58.30	58.30	-17	1,046	-1.62%
2023/05/29	1	53.20	0	0.00	53.00	1	1,001	0.10%
2023/05/26	2	52.80	35	52.36	52.20	-33	1,003	-3.29%
2023/05/19	20	51.35	0	0.00	51.60	20	1,016	1.97%
2023/05/18	13	50.78	0	0.00	50.70	13	999	1.30%
2023/05/16	0	0.00	1	48.65	48.65	-1	969	-0.10%
2023/05/08	0.1	48.80	0	0.00	49.00	0.1	956	0.01%
2023/05/03	0	0.00	1	51.40	51.50	-1	946	-0.11%
2023/05/02	1	50.70	0	0.00	50.60	1	937	0.11%
2023/04/26	0	0.00	1	50.70	51.10	-1	919	-0.11%
2023/04/25	1	51.60	0	0.00	50.70	1	911	0.11%
2023/04/21	0	0.00	4	51.48	51.40	-4	887	-0.45%
2023/04/20	0	0.00	60	53.10	53.00	-60	875	-6.86%
2023/04/14	1	53.70	0	0.00	54.00	1	792	0.13%
2023/04/12	0	0.00	6	54.40	54.30	-6	761	-0.79%
2023/04/11	0	0.00	1	53.50	53.40	-1	719	-0.14%
2023/04/07	11	52.85	0	0.00	52.60	11	641	1.71%
2023/03/17	1	49.20	17	48.91	49.25	-16	397	-4.02%
2023/03/14	0	48.85	0	0.00	48.90	0	381	0.00%
2023/03/10	0	0.00	0.1	48.60	48.75	-0.1	373	-0.02%
2023/03/09	0	0.00	0	49.50	49.70	0	367	-0.01%
2023/03/03	0	0.00	1.4	48.39	48.95	-1.4	328	-0.44%
2023/03/02	0	0.00	1	48.80	48.70	-1	321	-0.31%
2023/02/24	1	48.00	1	47.30	47.60	0	297	0.00%
2023/02/22	1	46.65	1	46.55	46.40	0	264	0.00%
2023/02/10	1	44.85	0	0.00	44.95	1	225	0.44%
2023/02/03	0	0.00	1	44.40	44.55	-1	206	-0.48%
2023/02/02	0	0.00	3	44.50	44.65	-3	210	-1.42%
2023/01/16	1	41.85	0	0.00	42.00	1	191	0.52%
2022/11/25	0.2	42.80	0	0.00	41.70	0.2	312	0.08%
2022/11/18	1	42.65	0	0.00	42.05	1	308	0.32%
2022/11/07	0	0.00	1	41.60	41.55	-1	302	-0.33%
2022/11/01	1	40.55	0	0.00	40.60	1	300	0.33%
2022/10/28	0.2	39.70	0	0.00	39.50	0.2	294	0.07%
2022/10/07	0	0.00	1	41.70	41.80	-1	207	-0.48%
2022/09/15	0.1	40.95	0	0.00	40.75	0.1	204	0.03%
2022/09/14	0	40.60	2	40.65	40.60	-2	205	-0.96%
2022/09/13	0	0.00	0.4	40.04	40.20	-0.4	206	-0.20%
2022/08/22	3	40.78	0	0.00	40.55	3	245	1.22%
2022/08/19	1	40.05	0	0.00	40.75	1	245	0.41%
2022/08/18	2	39.95	0	0.00	40.10	2	243	0.82%
2022/08/17	1	40.00	0	0.00	40.05	1	243	0.41%
2022/08/11	0	40.80	0	0.00	40.65	0	230	0.01%
2022/08/02	0	0.00	5	40.18	40.20	-5	238	-2.10%
2022/07/29	5	39.30	0	0.00	39.60	5	236	2.11%
2022/07/21	0	0.00	2	39.00	39.05	-2	248	-0.80%
2022/06/30	1	37.00	0	0.00	37.00	1	367	0.27%
2022/06/09	1	42.35	7	42.15	42.20	-6	515	-1.16%
2022/05/25	0	0.00	14	42.05	42.60	-14	668	-2.10%
2022/05/18	0.3	43.05	0	0.00	42.95	0.3	1,149	0.02%
2022/05/16	0	41.65	0	0.00	41.90	0	1,226	0.00%
2022/05/10	1	41.80	0	0.00	42.05	1	1,257	0.08%
2022/05/04	0.1	42.10	0	0.00	41.85	0.1	1,260	0.01%
2022/04/29	0	42.20	0	0.00	41.70	0	1,270	0.00%
2022/04/20	1	43.80	0	0.00	43.70	1	1,258	0.08%
2022/04/18	1.1	40.21	0	0.00	40.40	1.1	1,237	0.08%
2022/04/15	0	43.00	0	0.00	40.80	0	1,236	0.00%
2022/04/13	0	42.80	0	0.00	42.00	0	1,237	0.00%
2022/03/29	2	47.58	0	0.00	47.40	2	1,278	0.16%
2022/03/25	0	0.00	1	47.90	47.30	-1	1,312	-0.08%
2022/03/24	1	48.00	0	0.00	48.05	1	1,302	0.08%
2022/03/16	1.1	46.95	0	0.00	46.95	1.1	1,322	0.08%
2022/03/11	0	0.00	0	47.10	46.85	0	1,319	0.00%
2022/03/08	1	45.80	0	0.00	45.90	1	1,354	0.07%
2022/03/07	1	47.00	0	0.00	47.00	1	1,339	0.07%
2022/03/04	2	48.78	0	0.00	48.50	2	1,321	0.15%
2022/03/01	1	49.95	1	49.95	50.00	0	1,300	0.00%
2022/02/25	2	49.40	3	50.60	49.40	-1	1,284	-0.08%
2022/02/24	4	49.58	38	50.27	49.05	-34	1,267	-2.68%
2022/02/23	39	51.46	2	50.90	51.70	37	1,298	2.85%
2022/02/21	4	52.05	48	52.29	50.80	-44	1,250	-3.52%
2022/02/18	11	50.52	11.1	50.84	51.00	-0.1	1,122	-0.01%
2022/02/17	2	49.25	110	48.69	49.30	-108	945	-11.42%	大賣/鉅額交易
2022/02/14	1	46.95	0	0.00	47.00	1	881	0.11%
2022/02/09	0	0.00	12	45.95	46.35	-12	872	-1.38%
2022/01/26	0	0.00	2	43.60	43.95	-2	881	-0.23%
2022/01/25	1	43.50	0	0.00	43.60	1	904	0.11%
2022/01/24	2	44.20	0	0.00	44.20	2	926	0.22%
2022/01/21	10	44.90	0	0.00	44.55	10	926	1.08%
2022/01/17	0	0.00	8	45.70	45.65	-8	933	-0.86%
2022/01/14	8	45.22	0	0.00	45.00	8	933	0.86%
2022/01/04	0	0.00	6	47.63	47.30	-6	909	-0.66%
2022/01/03	21	47.64	20	48.10	47.55	1	908	0.11%
2021/12/30	8	49.16	2	48.65	48.65	6	897	0.67%
2021/12/28	1	48.20	0	0.00	47.40	1	855	0.12%
2021/12/27	25	48.08	0	0.00	48.05	25	850	2.94%
2021/12/24	1	48.45	1	48.00	48.00	0	852	0.00%
2021/12/23	21	47.99	0	0.00	47.80	21	832	2.52%
2021/12/22	1	47.55	1.1	47.69	47.80	-0.1	817	-0.02%
2021/12/16	0	0.00	2	47.50	46.90	-2	764	-0.26%
2021/12/15	0.1	47.00	0	0.00	46.90	0.1	758	0.01%
2021/12/14	2	46.45	0	0.00	46.60	2	753	0.27%
2021/12/13	0	0.00	2.1	47.84	47.70	-2.1	739	-0.28%
2021/12/03	0	0.00	5	46.95	47.00	-5	695	-0.72%
2021/12/02	28	46.07	1	46.40	45.70	27	679	3.97%
2021/12/01	13	45.25	1	44.65	45.80	12	662	1.81%
2021/11/29	3	44.25	0	0.00	44.10	3	673	0.45%
2021/11/26	3	44.53	0	0.00	44.45	3	682	0.44%
2021/11/24	0	0.00	5	45.50	45.75	-5	683	-0.73%
2021/11/23	19	46.21	2	46.25	45.85	17	680	2.50%
2021/11/22	6	47.85	6	47.71	46.90	0	672	0.00%
2021/11/19	33	46.50	0	0.00	45.85	33	597	5.52%
2021/11/18	46	46.67	1	46.65	47.00	45	584	7.70%
2021/11/17	0	0.00	1	46.80	46.45	-1	576	-0.17%
2021/11/11	1	45.15	0	0.00	45.05	1	575	0.17%
2021/11/10	3	45.07	0	0.00	45.20	3	597	0.50%
2021/10/28	2	42.80	0	0.00	43.20	2	1,347	0.15%
2021/10/18	0.1	42.00	0	0.00	41.35	0.1	1,557	0.01%
2021/10/14	5	40.29	0	0.00	40.30	5	1,602	0.31%
2021/10/13	0	0.00	2	40.10	40.30	-2	1,630	-0.12%
2021/10/07	0	41.20	0	0.00	41.35	0	1,774	0.00%
2021/09/29	1	42.20	0	0.00	41.70	1	1,920	0.05%
2021/09/16	1	43.10	0	0.00	43.05	1	2,471	0.04%
2021/09/06	0	0.00	54	44.02	43.60	-54	2,553	-2.11%
2021/08/25	2	44.00	0	0.00	44.25	2	2,644	0.08%
2021/08/13	1	43.50	13	43.85	43.15	-12	2,746	-0.44%
2021/08/12	9.1	45.65	5	45.77	45.55	4.1	2,719	0.15%
2021/08/10	30	47.75	0	0.00	47.70	30	2,706	1.11%
2021/08/09	9	49.82	0	0.00	49.90	9	2,679	0.34%
2021/08/06	8	53.36	33	53.86	53.30	-25	2,593	-0.96%
2021/08/05	1	51.80	72.2	51.06	52.40	-71.2	2,360	-3.01%
2021/08/03	0	0.00	2	47.80	47.85	-2	2,298	-0.09%
2021/08/02	0	0.00	1	47.80	47.80	-1	2,350	-0.04%
2021/07/30	0	0.00	1	46.90	46.75	-1	2,405	-0.04%
2021/07/28	2	48.00	0	0.00	48.00	2	2,534	0.08%
2021/07/27	0	0.00	1	49.95	49.95	-1	2,644	-0.04%
2021/07/26	0	0.00	1	50.70	50.80	-1	2,789	-0.04%
2021/07/23	0.1	50.84	0	0.00	50.00	0.1	2,894	0.00%
2021/07/22	1	50.60	0	0.00	50.40	1	2,996	0.03%
2021/07/21	2	49.90	2	50.00	48.70	0	3,161	0.00%
2021/07/20	20	49.85	0	0.00	49.25	20	3,616	0.55%
2021/07/19	1	50.70	20	51.06	51.00	-19	3,856	-0.49%
2021/07/16	20	50.20	0	0.00	50.60	20	4,008	0.50%
2021/07/15	0	0.00	1	50.20	50.00	-1	4,307	-0.02%
2021/07/14	1	50.20	2	50.80	50.20	-1	4,445	-0.02%
2021/07/13	0	0.00	5	49.90	49.05	-5	4,417	-0.11%
2021/07/09	1	48.95	1	49.10	48.85	0	4,420	0.00%
2021/07/08	0	0.00	2	49.15	48.80	-2	4,425	-0.05%
2021/07/06	0	0.00	30	50.21	50.20	-30	4,420	-0.68%
2021/07/05	4	51.58	6	51.78	51.40	-2	4,426	-0.05%
2021/07/02	0.1	48.65	4	49.10	49.20	-3.9	4,336	-0.09%
2021/07/01	4	49.80	0	0.00	48.90	4	4,324	0.09%
2021/06/30	21	50.34	20	50.42	50.60	1	4,293	0.02%
2021/06/29	34	47.96	16	48.09	49.45	18	4,156	0.43%
2021/06/28	10	49.35	23.1	48.80	49.45	-13.1	4,093	-0.32%
2021/06/25	27	45.86	2	46.00	46.30	25	4,038	0.62%
2021/06/23	2	45.18	0	0.00	45.35	2	4,027	0.05%
2021/06/10	8	47.01	0	0.00	46.40	8	4,257	0.19%
2021/06/09	28	46.75	0	0.00	46.35	28	4,255	0.66%
2021/06/08	0	0.00	0.2	46.50	46.75	-0.2	4,256	0.00%
2021/06/03	0	0.00	1	46.55	46.10	-1	4,230	-0.02%
2021/06/02	1.1	45.60	0	0.00	45.70	1.1	4,216	0.03%
2021/06/01	0	0.00	1	46.90	46.55	-1	4,192	-0.02%
2021/05/31	1	45.95	0	0.00	45.65	1	4,161	0.02%
2021/05/24	0	0.00	1	42.60	43.15	-1	4,161	-0.02%
2021/05/19	1	42.50	0	0.00	42.10	1	4,240	0.02%
2021/05/18	0	0.00	1.3	42.24	42.15	-1.3	4,240	-0.03%
2021/05/14	2	42.60	5	42.00	41.90	-3	4,176	-0.07%
2021/05/12	4	42.50	3	41.60	41.60	1	4,091	0.02%
2021/05/11	2	46.90	6	45.62	44.60	-4	4,017	-0.10%
2021/05/07	0	0.00	3	50.38	50.70	-3	3,891	-0.08%
2021/05/06	0	0.00	10	51.00	48.80	-10	3,833	-0.26%
2021/05/05	8	52.00	8	51.96	52.60	0	3,721	0.00%
2021/05/04	12	53.57	14	52.26	51.60	-2	3,676	-0.05%
2021/05/03	14	56.89	5	55.58	54.60	9	3,538	0.25%
2021/04/29	92	55.79	67	56.36	56.40	25	3,373	0.74%
2021/04/28	67	56.17	13	55.66	56.00	54	3,251	1.66%
2021/04/27	0	0.00	18	56.75	55.90	-18	3,127	-0.58%
2021/04/26	17	58.39	70	58.76	58.00	-53	2,931	-1.81%
2021/04/23	11	49.76	21	51.43	53.50	-10	2,468	-0.41%
2021/04/22	27	50.09	1	47.05	48.65	26	2,238	1.16%
2021/04/21	26	48.55	13	48.27	49.40	13	2,087	0.62%
2021/04/20	2	47.65	4	47.03	47.65	-2	1,811	-0.11%
2021/04/19	0	0.00	4	44.79	45.05	-4	1,934	-0.21%
2021/04/16	5	44.25	3	43.90	43.85	2	1,993	0.10%
2021/04/14	2	42.50	18	41.91	42.10	-16	1,944	-0.82%
2021/04/12	16	44.13	5	43.95	43.90	11	1,923	0.57%
2021/04/09	0	0.00	10	43.95	44.25	-10	1,899	-0.53%
2021/04/08	0	0.00	1	44.00	43.65	-1	1,858	-0.05%
2021/04/06	0	0.00	25	43.57	43.60	-25	1,828	-1.37%
2021/04/01	0	0.00	1	43.65	43.30	-1	1,835	-0.05%
2021/03/31	3	43.03	0	0.00	43.10	3	1,812	0.17%
2021/03/30	23	43.42	14	43.41	43.45	9	1,807	0.50%
2021/03/29	12	42.52	2	42.68	42.50	10	1,752	0.57%
2021/03/26	1	42.20	0	0.00	42.20	1	1,747	0.06%
2021/03/25	14	42.26	1.2	42.47	42.05	12.8	1,755	0.73%
2021/03/24	3	42.40	1	42.30	42.30	2	1,747	0.11%
2021/03/23	27	43.41	2	43.33	42.70	25	1,742	1.44%
2021/03/22	0.2	43.30	53	42.53	43.30	-52.8	1,655	-3.19%
2021/03/19	51	41.71	0	0.00	42.10	51	1,650	3.09%
2021/03/18	1	42.25	0	0.00	42.25	1	1,646	0.06%
2021/03/17	3	42.75	0	0.00	42.60	3	1,666	0.18%
2021/03/12	1	41.40	0	0.00	41.35	1	1,576	0.06%
2021/03/11	3	41.45	0	0.00	41.15	3	1,591	0.19%
2021/03/08	1	40.75	0	0.00	40.65	1	1,733	0.06%
2021/03/03	0	0.00	6	41.00	41.45	-6	1,810	-0.33%
2021/03/02	71	42.08	0	0.00	41.50	71	1,808	3.93%
2021/02/26	34	41.80	0	0.00	41.90	34	1,787	1.90%
2021/02/19	2	41.90	20	42.18	41.75	-18	1,679	-1.07%
2021/02/18	5	39.95	0	0.00	40.90	5	1,589	0.31%
2021/02/04	0.1	38.00	0	0.00	37.95	0.1	1,564	0.00%
2021/02/02	1	37.55	0	0.00	37.75	1	1,572	0.06%
2021/02/01	0	0.00	4	37.50	37.55	-4	1,582	-0.25%
2021/01/22	0	0.00	2	39.00	39.15	-2	1,548	-0.13%
2021/01/20	1	39.00	5	39.32	38.85	-4	1,537	-0.26%
2021/01/19	0	0.00	11	40.00	39.95	-11	1,527	-0.72%
2021/01/15	0	0.00	15	40.22	40.25	-15	1,526	-0.98%
2021/01/14	0	0.00	1	42.05	41.65	-1	1,497	-0.07%
2021/01/12	78	43.42	63	43.18	42.10	15	1,434	1.05%
2021/01/11	14	41.21	2	40.63	41.70	12	1,145	1.05%
2021/01/07	0	0.00	10	38.50	38.55	-10	1,013	-0.99%
2021/01/06	10	39.10	0	0.00	38.60	10	1,022	0.98%
2021/01/05	1	38.85	0	0.00	38.90	1	1,005	0.10%
2020/12/30	0	0.00	9	39.58	39.50	-9	1,006	-0.89%
2020/12/29	1	39.75	1	39.50	39.45	0	1,008	0.00%
2020/12/28	4	39.90	0	0.00	39.90	4	1,000	0.40%
2020/12/25	1	39.45	0	0.00	39.35	1	980	0.10%
2020/12/24	1	39.20	0	0.00	39.25	1	977	0.10%
2020/12/18	0	0.00	4	38.95	38.85	-4	965	-0.41%
2020/12/14	0	0.00	6	39.27	39.35	-6	929	-0.65%
2020/12/10	2	39.50	3	40.10	40.00	-1	892	-0.11%
2020/12/09	2	39.50	0	0.00	39.80	2	863	0.23%
2020/12/08	1	39.50	0	0.00	39.15	1	855	0.12%
2020/12/07	0	0.00	2	39.40	39.50	-2	850	-0.24%
2020/12/04	3	39.87	0	0.00	39.80	3	830	0.36%
2020/12/02	5	40.64	8	40.85	40.60	-3	785	-0.38%
2020/12/01	43	38.65	23	38.10	39.80	20	678	2.95%
2020/11/30	0	0.00	6	37.55	37.55	-6	612	-0.98%
2020/11/17	1	36.80	0	0.00	36.80	1	581	0.17%
2020/11/12	2	36.55	0	0.00	36.50	2	641	0.31%
2020/11/09	0	0.00	1	36.10	35.85	-1	695	-0.14%
2020/10/30	1	36.50	0	0.00	36.40	1	718	0.14%
2020/10/29	2	36.70	0	0.00	36.60	2	721	0.28%
2020/10/28	1	36.40	0	0.00	36.30	1	730	0.14%
2020/10/16	0	0.00	2	36.65	36.45	-2	741	-0.27%
2020/10/06	2	35.10	0	0.00	35.05	2	775	0.26%
2020/09/28	1	35.00	0	0.00	35.00	1	826	0.12%
2020/09/24	0	0.00	2	34.85	34.90	-2	846	-0.24%
2020/09/11	1	35.90	0	0.00	35.90	1	949	0.11%
2020/09/10	2	36.13	0	0.00	36.05	2	949	0.21%
2020/09/08	1	36.25	0	0.00	36.30	1	958	0.10%
2020/09/04	2	36.68	1	37.20	36.85	1	975	0.10%
2020/09/03	2	37.75	0	0.00	37.55	2	965	0.21%
2020/09/02	1	37.85	0	0.00	37.40	1	982	0.10%
2020/08/25	1	37.90	0	0.00	37.80	1	1,179	0.08%
2020/08/24	1	37.65	0	0.00	37.85	1	1,201	0.08%
2020/08/21	2	37.35	0	0.00	37.35	2	1,407	0.14%
2020/08/19	3	37.50	3	37.50	37.35	0	1,530	0.00%
2020/08/18	1	38.30	0	0.00	38.30	1	1,529	0.07%
2020/08/17	0	0.00	1	38.75	38.85	-1	1,584	-0.06%
2020/08/11	2	41.60	1	41.95	41.35	1	1,647	0.06%
2020/08/10	0	0.00	3	41.72	41.70	-3	1,672	-0.18%
2020/08/07	2	41.80	2	41.63	41.65	0	1,711	0.00%
2020/08/06	2	42.93	0	0.00	42.75	2	1,735	0.12%
2020/08/05	1	42.90	2	43.10	43.45	-1	1,750	-0.06%
2020/08/04	2	43.15	9	43.30	42.90	-7	1,796	-0.39%
2020/08/03	1	43.20	1	43.70	43.30	0	1,825	0.00%
2020/07/30	0	0.00	1	43.00	42.85	-1	1,935	-0.05%
2020/07/24	2	42.25	0	0.00	42.25	2	2,042	0.10%
2020/07/21	7	42.69	0	0.00	42.70	7	2,169	0.32%
2020/07/20	1	41.75	0	0.00	41.80	1	2,202	0.05%
2020/07/10	1	43.75	10	43.95	43.75	-9	2,521	-0.36%
2020/07/06	0	0.00	1	45.30	45.10	-1	2,564	-0.04%
2020/07/01	2	44.25	1	44.45	44.45	1	2,651	0.04%
2020/06/30	2	43.85	0	0.00	43.40	2	2,656	0.08%
2020/06/24	2	44.45	0	0.00	44.25	2	2,689	0.07%
2020/06/23	4	46.60	0	0.00	46.60	4	2,705	0.15%
2020/06/17	1	47.65	0	0.00	47.65	1	2,767	0.04%
2020/06/12	5	46.60	0	0.00	46.75	5	2,898	0.17%
2020/06/09	0	0.00	3	48.00	47.75	-3	3,041	-0.10%
2020/06/08	9	48.34	4	48.45	48.20	5	3,102	0.16%
2020/06/04	11	50.90	2	50.35	50.00	9	3,245	0.28%
2020/06/03	1	49.65	5	49.80	49.90	-4	3,347	-0.12%
2020/06/01	0	0.00	28	49.67	49.65	-28	3,932	-0.71%
2020/05/29	6	49.73	1	49.70	49.55	5	3,929	0.13%
2020/05/28	6	50.43	2	51.55	49.50	4	3,917	0.10%
2020/05/27	2	49.58	4	49.84	52.00	-2	3,725	-0.05%
2020/05/26	2	48.18	1	48.15	48.05	1	3,625	0.03%
2020/05/25	2	48.30	0	0.00	48.35	2	3,637	0.05%
2020/05/22	22	49.02	5	49.20	47.55	17	3,626	0.47%
2020/05/21	5	46.90	0	0.00	48.35	5	3,578	0.14%
2020/05/20	0	0.00	5	46.95	46.90	-5	3,540	-0.14%
2020/05/19	1	47.40	0	0.00	47.40	1	3,533	0.03%
2020/05/18	0	0.00	3	48.57	47.90	-3	3,531	-0.08%
2020/05/15	13	47.82	21	47.89	47.95	-8	3,514	-0.23%
2020/05/14	14	48.41	2	48.50	47.40	12	3,523	0.34%
2020/05/13	1	48.15	1	47.00	48.10	0	3,533	0.00%
2020/05/12	1	46.65	7	46.74	46.60	-6	3,526	-0.17%
2020/05/11	1	47.50	0	0.00	47.35	1	3,528	0.03%
2020/05/07	6	49.12	18	48.94	49.00	-12	3,481	-0.34%
2020/05/06	3	48.22	11	47.98	48.80	-8	3,469	-0.23%
2020/05/05	2	48.03	3	47.83	47.30	-1	3,435	-0.03%
2020/05/04	5	47.06	2	46.95	47.40	3	3,452	0.09%
2020/04/30	8	47.42	4	47.65	47.20	4	3,463	0.12%
2020/04/29	0	0.00	1	47.70	47.60	-1	3,463	-0.03%
2020/04/28	0	0.00	6	47.14	47.15	-6	3,461	-0.17%
2020/04/27	8	46.56	1	46.70	46.60	7	3,462	0.20%
2020/04/24	1	47.20	7	46.62	46.55	-6	3,581	-0.17%
2020/04/23	0	0.00	2	46.15	46.20	-2	3,622	-0.06%
2020/04/22	1	45.60	4	46.13	46.70	-3	3,621	-0.08%
2020/04/21	1	46.30	4	47.05	45.40	-3	3,585	-0.08%
2020/04/20	1	45.95	0	0.00	45.95	1	3,419	0.03%
2020/04/17	1	41.60	8	41.34	41.80	-7	3,414	-0.21%
2020/04/15	1	40.80	0	0.00	41.15	1	3,441	0.03%
2020/04/14	4	40.54	0	0.00	40.65	4	3,468	0.12%
2020/04/13	6	39.48	0	0.00	39.80	6	3,466	0.17%
2020/04/10	2	39.90	2	39.60	39.60	0	3,482	0.00%
2020/04/09	3	40.30	3	39.85	39.85	0	3,496	0.00%
2020/04/08	2	39.75	6	40.05	40.40	-4	3,506	-0.11%
2020/03/31	1	36.80	0	0.00	36.05	1	3,533	0.03%
2020/03/26	3	36.72	0	0.00	36.65	3	3,557	0.08%
2020/03/25	1	36.10	1	36.50	36.60	0	3,541	0.00%
2020/03/17	8	35.33	2	36.15	35.70	6	3,765	0.16%
2020/03/16	3	37.87	1	40.35	36.90	2	3,727	0.05%
2020/03/13	1	39.95	5	39.50	40.35	-4	3,670	-0.11%
2020/03/12	4	43.28	2	42.55	41.50	2	3,600	0.06%
2020/03/10	3	46.33	4	47.09	47.45	-1	3,515	-0.03%
2020/03/09	2	47.53	4	47.84	46.85	-2	3,372	-0.06%
2020/03/06	35	48.20	25	48.34	47.65	10	3,238	0.31%
2020/03/05	21	45.45	21	45.57	46.65	0	2,797	0.00%
2020/03/02	1	40.00	1	41.15	41.00	0	2,566	0.00%
2020/02/27	0	0.00	2	41.85	41.10	-2	2,549	-0.08%
2020/02/24	0	0.00	3	43.45	43.50	-3	2,477	-0.12%
2020/02/21	0	0.00	3	43.80	43.80	-3	2,461	-0.12%
2020/02/20	2	44.10	0	0.00	44.05	2	2,453	0.08%
2020/02/19	2	43.80	5	44.03	44.00	-3	2,458	-0.12%
2020/02/18	0	0.00	9	44.30	44.05	-9	2,449	-0.37%
2020/02/17	2	45.40	0	0.00	45.40	2	2,429	0.08%
2020/02/12	1	43.30	3	43.45	44.00	-2	2,320	-0.09%
2020/02/11	3	42.73	0	0.00	42.55	3	2,301	0.13%
2020/02/10	2	42.50	1	42.20	42.25	1	2,297	0.04%
2020/02/07	3	44.03	2	44.50	43.10	1	2,292	0.04%
2020/02/04	2	42.70	0	0.00	42.80	2	2,321	0.09%
2020/02/03	2	41.45	3	41.27	42.00	-1	2,290	-0.04%
2020/01/31	5	42.28	1	42.45	42.00	4	2,248	0.18%
2020/01/30	0	0.00	6	42.90	42.05	-6	2,186	-0.27%
2020/01/20	27	47.01	23	47.53	46.70	4	2,126	0.19%
2020/01/17	3	44.70	2	44.90	46.20	1	1,968	0.05%
2020/01/16	4	43.63	5	43.50	43.85	-1	1,860	-0.05%
2020/01/15	5	43.19	0	0.00	43.20	5	1,816	0.28%
2020/01/13	1	42.30	2	42.15	42.25	-1	1,758	-0.06%
2020/01/10	3	41.83	0	0.00	42.35	3	1,735	0.17%
2020/01/09	0	0.00	1	42.75	42.25	-1	1,714	-0.06%
2020/01/08	0	0.00	5	42.85	42.95	-5	1,642	-0.30%
2020/01/07	5	42.18	2	41.93	42.00	3	1,576	0.19%
2020/01/06	4	42.64	3	43.08	42.75	1	1,542	0.06%
2020/01/02	1	42.70	0	0.00	42.75	1	1,468	0.07%
2019/12/27	1	43.60	1	43.55	42.60	0	1,377	0.00%
2019/12/26	0	0.00	8	42.35	42.35	-8	1,289	-0.62%
2019/12/24	2	41.83	1	41.50	41.75	1	1,240	0.08%
2019/12/23	0	0.00	2	43.18	42.45	-2	1,199	-0.17%
2019/12/19	0	0.00	2	41.10	41.45	-2	1,099	-0.18%
2019/12/18	5	42.51	13	42.36	41.70	-8	1,028	-0.78%
2019/12/17	11	41.59	50	41.57	41.60	-39	834	-4.67%
2019/12/11	0	0.00	5	37.75	38.05	-5	594	-0.84%
2019/12/06	8	37.70	8	37.65	37.55	0	563	0.00%
2019/12/05	3	38.25	2	38.45	38.30	1	528	0.19%
2019/11/28	1	36.30	0	0.00	36.45	1	480	0.21%
2019/11/08	0	0.00	1	35.85	35.90	-1	398	-0.25%
2019/11/05	0	0.00	8	36.58	36.35	-8	355	-2.25%
2019/11/04	0	0.00	2	35.85	35.85	-2	239	-0.83%
2019/11/01	0	0.00	1	32.60	32.60	-1	201	-0.50%
2019/10/01	1	31.70	0	0.00	31.75	1	325	0.31%
2019/09/18	0.2	32.75	0	0.00	32.75	0.2	359	0.06%
2019/09/03	1	33.20	0	0.00	33.10	1	347	0.29%
2019/08/27	1	33.00	1	33.25	33.00	0	326	0.00%
2019/08/23	1	33.00	0	0.00	32.90	1	320	0.31%
2019/07/30	1	33.30	1	33.75	32.95	0	283	0.00%
2019/07/29	4	32.50	0	0.00	32.80	4	260	1.53%
2019/07/01	1	31.20	0	0.00	31.15	1	190	0.52%
2019/06/27	0	0.00	2	30.70	30.75	-2	188	-1.06%
2019/06/26	2	32.85	0	0.00	32.90	2	172	1.16%
2019/06/25	0	0.00	4	32.95	32.95	-4	164	-2.43%
2019/05/16	2	32.40	0	0.00	32.30	2	464	0.43%
2019/04/23	1	34.10	0	0.00	34.15	1	449	0.22%
2019/04/01	0	0.00	2	34.20	34.00	-2	423	-0.47%
2019/03/25	1	33.80	0	0.00	34.05	1	415	0.24%
2019/03/15	0	34.40	0	0.00	34.40	0	404	0.00%
2019/03/11	0	0.00	5	33.75	33.85	-5	394	-1.27%
2019/03/08	6	33.69	0	0.00	34.00	6	390	1.54%
2019/03/07	0	0.00	5	35.25	34.35	-5	379	-1.32%
2019/03/06	7	36.16	5	36.10	36.10	2	352	0.57%
2019/02/26	0	0.00	2	33.78	34.15	-2	202	-0.99%
2019/02/22	5	32.90	0	0.00	33.00	5	171	2.92%
2019/02/20	2	31.30	0	0.00	31.30	2	142	1.41%
2019/01/25	0	0.00	3	29.65	29.80	-3	154	-1.94%
2019/01/21	2	29.25	0	0.00	29.20	2	156	1.27%
2018/12/03	1	30.60	0	0.00	31.40	1	226	0.44%
2018/09/06	0	0.00	5	36.10	36.30	-5	337	-1.48%
2018/09/04	1	36.60	0	0.00	36.55	1	351	0.28%
2018/08/17	1	36.55	0	0.00	36.35	1	484	0.21%
2018/07/27	1	37.55	0	0.00	37.65	1	633	0.16%
2018/07/11	0	0.00	1	36.70	36.70	-1	663	-0.15%
2018/07/09	0	0.00	1	36.40	36.20	-1	671	-0.15%
2018/07/06	0	0.00	3	36.35	36.45	-3	667	-0.45%
2018/07/05	0	0.00	1	37.35	37.00	-1	668	-0.15%
2018/07/04	0	0.00	1	37.40	37.20	-1	668	-0.15%
2018/07/03	0	0.00	4	37.55	37.50	-4	669	-0.60%
2018/06/29	1	37.50	2	37.75	37.50	-1	669	-0.15%
2018/06/28	6	37.60	0	0.00	37.55	6	671	0.89%
2018/06/27	7	37.84	3	37.87	37.75	4	671	0.60%
2018/06/26	0	0.00	14	39.80	39.95	-14	646	-2.17%
2018/06/22	1	40.20	0	0.00	40.15	1	617	0.16%
2018/06/21	1	40.30	0	0.00	40.35	1	613	0.16%
2018/06/20	4	40.45	0	0.00	40.35	4	617	0.65%
2018/06/19	3	40.65	0	0.00	40.55	3	632	0.47%
2018/06/11	5	41.05	0	0.00	41.10	5	656	0.76%
2018/06/04	0	0.00	2	41.55	41.55	-2	682	-0.29%
2018/05/31	6	41.54	1	41.80	41.50	5	748	0.67%
2018/05/28	5	40.75	0	0.00	40.85	5	710	0.70%
2018/05/23	7	40.86	7	40.82	40.70	0	769	0.00%
2018/05/22	1	40.85	1	40.85	40.50	0	750	0.00%
2018/05/16	0	0.00	5	40.10	40.60	-5	700	-0.71%
2018/05/07	0.2	38.55	0	0.00	38.55	0.2	643	0.03%
2018/04/25	5	38.30	0	0.00	38.70	5	644	0.78%
2018/04/24	0	0.00	3	38.60	38.60	-3	643	-0.47%
2018/04/23	0	0.00	2	39.45	39.45	-2	640	-0.31%
2018/04/20	2	39.70	0	0.00	39.75	2	642	0.31%
2018/04/10	1	40.05	0	0.00	40.10	1	654	0.15%
2018/03/21	6	41.50	0	0.00	41.00	6	612	0.98%
2018/03/20	0	0.00	3	41.25	41.30	-3	602	-0.50%
2018/03/16	2	41.00	2	40.78	40.65	0	574	0.00%
2018/03/13	5	40.45	0	0.00	40.45	5	561	0.89%
2018/03/07	2	40.33	2	40.48	39.80	0	520	0.00%
2018/03/06	1	40.05	1	40.05	40.00	0	477	0.00%
2018/02/27	1	39.70	0	0.00	39.50	1	452	0.22%
2018/02/08	3	37.80	0	0.00	37.65	3	459	0.65%
2018/02/06	0	0.00	2	36.20	35.95	-2	474	-0.42%
2018/01/26	2	38.50	0	0.00	38.45	2	658	0.30%
2018/01/23	1	38.65	0	0.00	38.55	1	661	0.15%
2018/01/17	0	0.00	1	38.45	38.70	-1	674	-0.15%
2018/01/16	4	38.50	2	38.40	38.50	2	671	0.30%
2018/01/11	0	0.00	1	37.95	37.85	-1	668	-0.15%