宇瞻 (8271)-元富-緯城券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
68.3
漲跌
▲0.9
漲幅
+1.34%
成交量
2,313張
產業
上市半導體類股▲0.41%
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	68.30	9	69.02	68.30	-7	2,312	-0.30%
2024/05/02	2	66.45	0	0.00	66.70	2	2,267	0.09%
2024/04/26	0	0.00	1	66.10	66.00	-1	2,192	-0.05%
2024/04/25	1	65.60	1	65.30	65.00	0	2,179	0.00%
2024/04/23	2	62.50	0	0.00	63.10	2	2,164	0.09%
2024/04/19	3	65.17	0	0.00	64.10	3	2,153	0.14%
2024/04/18	8	67.71	1	68.70	67.20	7	2,129	0.33%
2024/04/16	7	69.70	1	67.54	67.80	6	2,104	0.28%
2024/04/15	5	71.60	1	72.20	72.10	4	2,073	0.19%
2024/04/12	3	74.53	3	74.80	74.20	0	2,061	0.00%
2024/04/10	1	73.00	10.1	72.77	73.20	-9.1	2,006	-0.45%
2024/04/03	0	0.00	1	71.50	71.00	-1	1,931	-0.05%
2024/04/02	7	71.07	11	72.93	71.10	-4	1,931	-0.21%
2024/04/01	0	0.00	0	70.30	71.20	0	1,951	0.00%
2024/03/28	7	70.46	0	0.00	70.10	7	1,932	0.36%
2024/03/27	0	0.00	0	71.70	72.00	0	1,928	0.00%
2024/03/26	1	70.83	1	73.56	71.00	0	1,907	0.00%
2024/03/25	0	71.30	0	71.40	71.20	0	1,840	0.00%
2024/03/22	9	71.71	1	71.40	70.80	8	1,813	0.44%
2024/03/21	5	73.70	11	71.56	74.90	-6	1,614	-0.37%
2024/03/18	1	67.60	1	68.90	68.90	0	1,425	0.00%
2024/03/15	8	67.30	1	67.40	67.00	7	1,403	0.50%
2024/03/14	2	67.40	0	0.00	67.50	2	1,393	0.14%
2024/03/12	3	69.67	0	0.00	69.70	3	1,396	0.21%
2024/03/11	2	67.25	0	0.00	66.80	2	1,380	0.14%
2024/03/08	4	70.03	0	0.00	67.70	4	1,361	0.29%
2024/03/07	1	71.90	0	0.00	72.10	1	1,330	0.08%
2024/03/06	0	0.00	1	72.50	73.40	-1	1,313	-0.08%
2024/03/04	1	75.00	2	75.20	74.50	-1	1,250	-0.08%
2024/02/29	4	74.90	4	74.40	75.40	0	1,139	0.00%
2024/02/27	24	71.38	33	71.88	72.30	-9	976	-0.92%
2024/02/26	4	66.60	11	66.57	66.80	-7	777	-0.90%
2024/02/21	0	0.00	1	59.60	59.70	-1	667	-0.15%
2024/02/19	0	0.00	7	59.60	59.60	-7	662	-1.06%
2024/02/15	1	58.60	1	58.50	58.60	0	660	0.00%
2024/02/05	3	57.90	0	0.00	57.80	3	660	0.45%
2024/01/18	1	55.80	1	56.50	56.40	0	730	0.00%
2024/01/16	0	0.00	1	56.80	56.70	-1	728	-0.14%
2024/01/15	1	57.40	2	56.95	57.40	-1	729	-0.14%
2024/01/12	2	56.15	2	56.30	55.90	0	727	0.00%
2024/01/09	1	56.20	0	0.00	56.20	1	757	0.13%
2024/01/08	3	56.87	0	0.00	56.60	3	758	0.40%
2024/01/04	5	58.70	1	59.70	58.60	4	761	0.53%
2024/01/02	2	61.30	0	0.00	61.10	2	782	0.26%
2023/12/28	2	61.50	0	0.00	61.40	2	982	0.20%
2023/12/27	0	0.00	7	61.76	62.20	-7	1,026	-0.68%
2023/12/26	0	0.00	1	59.90	59.60	-1	988	-0.10%
2023/12/25	0	0.00	1	59.50	59.50	-1	986	-0.10%
2023/12/22	2	60.85	0	0.00	59.90	2	984	0.20%
2023/12/20	1	59.90	1	60.40	59.70	0	964	0.00%
2023/12/19	1	59.20	0	0.00	60.10	1	962	0.10%
2023/12/18	4	61.00	0	0.00	61.00	4	958	0.42%
2023/12/15	0	0.00	8	62.25	62.30	-8	954	-0.84%
2023/12/06	0	0.00	1	61.70	61.90	-1	934	-0.11%
2023/12/04	0	0.00	1	61.10	60.70	-1	944	-0.11%
2023/11/30	0	0.00	6	60.37	60.20	-6	927	-0.65%
2023/11/29	2	59.70	0	0.00	59.40	2	916	0.22%
2023/11/27	2	58.65	3	58.50	57.70	-1	943	-0.11%
2023/11/24	3	59.37	0	0.00	59.20	3	947	0.32%
2023/11/15	1	59.30	2	60.30	59.30	-1	924	-0.11%
2023/10/30	0	0.00	1	56.30	56.30	-1	909	-0.11%
2023/10/26	0	0.00	1	56.50	56.10	-1	932	-0.11%
2023/10/25	2	58.20	0	0.00	57.60	2	964	0.21%
2023/10/23	3	57.50	0	0.00	57.20	3	993	0.30%
2023/10/20	2	57.70	0	0.00	58.30	2	994	0.20%
2023/10/19	3	59.20	0	0.00	59.60	3	1,002	0.30%
2023/10/18	1	58.80	0	0.00	59.10	1	996	0.10%
2023/10/17	0	0.00	1	59.50	60.30	-1	981	-0.10%
2023/10/12	2	60.50	0	0.00	60.50	2	988	0.20%
2023/10/11	1	60.50	3	59.87	59.40	-2	974	-0.21%
2023/10/06	2	59.50	3	59.60	59.80	-1	972	-0.10%
2023/10/05	15	61.21	14	59.94	59.30	1	964	0.10%
2023/10/04	5	58.58	1	58.90	60.60	4	858	0.47%
2023/09/26	0	0.00	3	57.30	55.60	-3	868	-0.35%
2023/09/25	3	56.60	1	57.50	57.60	2	891	0.22%
2023/09/19	0	0.00	1	58.20	57.60	-1	1,013	-0.10%
2023/09/18	1	58.00	1	58.90	57.50	0	1,033	0.00%
2023/09/15	2	58.00	1	58.00	58.00	1	1,040	0.10%
2023/09/07	0	0.00	2	55.50	55.20	-2	1,180	-0.17%
2023/09/06	1	54.70	0	0.00	54.70	1	1,187	0.08%
2023/09/01	0	0.00	1	54.70	54.50	-1	1,257	-0.08%
2023/08/10	1	50.60	0	0.00	50.70	1	1,918	0.05%
2023/08/08	2	52.30	0	0.00	51.90	2	1,906	0.10%
2023/08/04	0	0.00	1	52.20	52.80	-1	1,910	-0.05%
2023/08/02	1	53.20	0	0.00	52.80	1	1,912	0.05%
2023/07/31	2	54.90	5	56.60	55.00	-3	1,903	-0.16%
2023/07/28	6	57.07	1	58.20	56.90	5	1,887	0.26%
2023/07/27	0	0.00	2	56.70	56.80	-2	1,865	-0.11%
2023/07/18	1	54.80	1	54.60	54.80	0	1,843	0.00%
2023/07/12	1	53.30	0	0.00	53.10	1	1,866	0.05%
2023/07/11	5	54.30	2	54.50	54.00	3	1,858	0.16%
2023/07/10	1	54.30	0	0.00	54.20	1	1,861	0.05%
2023/07/07	1.1	55.59	0	0.00	55.60	1.1	1,883	0.06%
2023/07/06	3	59.03	2	59.25	58.70	1	1,903	0.05%
2023/07/05	1	60.50	0	0.00	60.60	1	1,887	0.05%
2023/07/03	1	60.30	1	60.40	60.40	0	1,872	0.00%
2023/06/30	2	60.50	2	60.50	60.90	0	1,913	0.00%
2023/06/27	1	59.70	0	0.00	59.60	1	1,831	0.05%
2023/06/26	4	61.00	0	0.00	60.70	4	1,812	0.22%
2023/06/20	6	61.43	9	61.87	61.20	-3	1,791	-0.17%
2023/06/19	6	62.90	1	62.80	62.40	5	1,775	0.28%
2023/06/16	4	62.33	13	62.72	62.20	-9	1,749	-0.51%
2023/06/15	2	61.10	1	62.00	61.70	1	1,702	0.06%
2023/06/13	7	61.39	1	61.40	61.40	6	1,664	0.36%
2023/06/12	0	0.00	2	60.90	61.00	-2	1,629	-0.12%
2023/06/09	1	60.00	1	60.20	60.80	0	1,608	0.00%
2023/06/08	3	60.57	2	60.70	60.70	1	1,592	0.06%
2023/06/07	2	60.70	2	61.20	61.20	0	1,577	0.00%
2023/06/06	2	61.30	2	61.30	61.30	0	1,548	0.00%
2023/06/05	10	62.00	1.1	62.20	62.10	8.9	1,516	0.59%
2023/06/02	4.1	61.64	4.1	63.07	62.70	0	1,490	0.00%
2023/06/01	23.1	60.71	24	61.41	61.70	-0.9	1,344	-0.07%
2023/05/31	0	0.00	15	57.03	58.30	-15	1,046	-1.43%
2023/05/30	1	52.70	0	0.00	53.00	1	998	0.10%
2023/05/29	0	0.00	10	53.70	53.00	-10	1,001	-1.00%
2023/05/26	11	52.27	1	52.30	52.20	10	1,003	1.00%
2023/05/25	1	52.10	1	52.00	52.00	0	1,004	0.00%
2023/05/22	12	51.12	1	51.30	51.10	11	1,017	1.08%
2023/05/19	1	51.40	4.1	51.74	51.60	-3.1	1,016	-0.31%
2023/05/18	2	51.25	1	50.70	50.70	1	999	0.10%
2023/05/17	0	0.00	2	49.10	49.30	-2	973	-0.21%
2023/05/16	1	48.70	0	0.00	48.65	1	969	0.10%
2023/05/11	1	47.80	0	0.00	47.70	1	971	0.10%
2023/05/09	1	48.40	1	48.65	48.60	0	965	0.00%
2023/05/08	0.1	49.25	0	0.00	49.00	0.1	956	0.01%
2023/05/03	1	51.50	0	0.00	51.50	1	946	0.11%
2023/05/02	4	50.73	0	0.00	50.60	4	937	0.43%
2023/04/28	1	51.80	0	0.00	51.50	1	933	0.11%
2023/04/24	1	51.80	1	52.40	51.80	0	894	0.00%
2023/04/21	0	0.00	1	53.00	51.40	-1	887	-0.11%
2023/04/20	1	54.70	0	0.00	53.00	1	875	0.11%
2023/04/19	0	0.00	1	55.60	55.50	-1	857	-0.12%
2023/04/18	1	54.50	1	54.70	54.70	0	835	0.00%
2023/04/17	0	0.00	2	55.00	55.00	-2	821	-0.24%
2023/04/14	0	0.00	1	53.80	54.00	-1	792	-0.13%
2023/04/13	2	53.80	0	0.00	53.90	2	778	0.26%
2023/04/12	0	0.00	2	54.10	54.30	-2	761	-0.26%
2023/04/11	4	54.00	2	53.90	53.40	2	719	0.28%
2023/04/07	1	52.60	0	0.00	52.60	1	641	0.16%
2023/04/06	0	0.00	2	52.30	52.30	-2	606	-0.33%
2023/03/31	1	51.60	1	53.50	51.60	0	564	0.00%
2023/03/29	1	49.90	0	0.00	49.90	1	468	0.21%
2023/03/28	0	0.00	1	50.50	50.70	-1	463	-0.22%
2023/03/20	0	49.40	0	0.00	49.50	0	402	0.00%
2023/03/16	0	0.00	1	48.45	48.50	-1	391	-0.26%
2023/03/03	0	0.00	4	48.80	48.95	-4	328	-1.22%
2023/03/02	0	0.00	4	48.58	48.70	-4	321	-1.24%
2023/03/01	4	47.95	2	48.08	47.95	2	307	0.65%
2023/02/24	0	0.00	1	47.75	47.60	-1	297	-0.34%
2023/02/22	1	46.60	0	0.00	46.40	1	264	0.38%
2023/02/17	0	0.00	1	45.60	46.25	-1	243	-0.41%
2023/02/14	1	45.05	0	0.00	45.20	1	229	0.44%
2023/02/10	0	0.00	1	45.10	44.95	-1	225	-0.44%
2023/02/08	1	45.00	0	0.00	44.50	1	217	0.46%
2023/02/02	0	0.00	1	44.60	44.65	-1	210	-0.47%
2023/02/01	0	0.00	3	44.12	44.25	-3	203	-1.48%
2023/01/10	0	0.00	7	42.76	42.75	-7	215	-3.25%
2023/01/09	0	0.00	2	42.35	42.20	-2	213	-0.94%
2022/12/28	0	41.55	0	0.00	41.50	0	301	0.00%
2022/12/08	1	41.15	0	0.00	41.45	1	317	0.32%
2022/12/05	0	0.00	1	42.90	42.80	-1	315	-0.32%
2022/11/24	0	0.00	5	42.10	42.10	-5	313	-1.60%
2022/11/16	1	42.75	0	0.00	42.20	1	304	0.33%
2022/10/14	0	0.00	0	39.75	40.85	0	275	-0.02%
2022/10/07	0	0.00	1	41.65	41.80	-1	207	-0.48%
2022/10/05	1	40.20	1	40.05	39.70	0	189	0.00%
2022/09/20	0	0.00	0.3	40.20	40.70	-0.3	197	-0.17%
2022/08/31	0	0.00	0.1	40.55	40.60	-0.1	227	-0.04%
2022/08/11	5	40.80	0	0.00	40.65	5	230	2.17%
2022/08/02	0	0.00	5	40.35	40.20	-5	238	-2.10%
2022/08/01	0	0.00	1	40.15	40.30	-1	236	-0.42%
2022/07/14	1	36.35	0	0.00	36.40	1	299	0.33%
2022/07/08	0	0.00	1	36.60	36.60	-1	320	-0.31%
2022/07/07	1	36.10	0	0.00	36.05	1	324	0.31%
2022/06/30	1	37.10	0	0.00	37.00	1	367	0.27%
2022/06/28	4	38.98	0	0.00	38.85	4	401	1.00%
2022/06/27	0.1	39.45	0	0.00	39.65	0.1	425	0.02%
2022/06/09	0	0.00	1	42.20	42.20	-1	515	-0.19%
2022/06/08	0	0.00	1	43.60	43.40	-1	514	-0.19%
2022/06/01	1	43.85	1	43.95	43.55	0	576	0.00%
2022/05/30	0.1	43.00	0	0.00	43.05	0.1	602	0.01%
2022/05/26	0	0.00	1	42.90	42.65	-1	634	-0.16%
2022/05/25	0	0.00	0	42.60	42.60	0	668	0.00%
2022/05/23	0	0.00	2	42.93	42.95	-2	761	-0.26%
2022/05/17	1	42.30	0	0.00	42.75	1	1,210	0.08%
2022/05/13	0	0.00	2	41.45	41.45	-2	1,235	-0.16%
2022/04/29	0.1	41.70	0	0.00	41.70	0.1	1,270	0.01%
2022/04/21	1	43.25	0	0.00	43.25	1	1,261	0.08%
2022/04/20	3	43.60	4	43.71	43.70	-1	1,258	-0.08%
2022/04/18	1	40.30	0	0.00	40.40	1	1,237	0.08%
2022/04/01	0	0.00	6	44.55	44.50	-6	1,277	-0.47%
2022/03/31	6	44.75	0	0.00	44.80	6	1,281	0.47%
2022/03/28	0	47.30	0	0.00	47.45	0	1,315	0.00%
2022/03/25	4	47.66	0	0.00	47.30	4	1,312	0.30%
2022/03/24	3	48.15	0	0.00	48.05	3	1,302	0.23%
2022/03/21	0	48.90	10	48.50	48.45	-10	1,304	-0.77%
2022/03/11	10	46.80	0	0.00	46.85	10	1,319	0.76%
2022/03/08	0	0.00	1	46.30	45.90	-1	1,354	-0.07%
2022/03/07	2	47.13	0	0.00	47.00	2	1,339	0.15%
2022/03/04	2	48.70	0	0.00	48.50	2	1,321	0.15%
2022/03/02	0	0.00	2	49.55	49.70	-2	1,305	-0.15%
2022/03/01	0.1	50.00	10	49.70	50.00	-9.9	1,300	-0.76%
2022/02/25	1	49.65	0	0.00	49.40	1	1,284	0.08%
2022/02/24	1	49.05	0	0.00	49.05	1	1,267	0.08%
2022/02/23	1	51.40	1	51.20	51.70	0	1,298	0.00%
2022/02/21	3	52.33	32	52.25	50.80	-29	1,250	-2.32%
2022/02/18	3	50.73	41	51.13	51.00	-38	1,122	-3.38%
2022/02/17	10	48.95	1	48.55	49.30	9	945	0.95%
2022/02/15	1	47.25	0	0.00	47.20	1	886	0.11%
2022/02/11	1	46.40	3	46.65	46.65	-2	872	-0.23%
2022/02/08	0	0.00	1	45.80	45.95	-1	872	-0.11%
2022/01/20	5	45.25	0	0.00	45.55	5	926	0.54%
2022/01/11	20	45.35	0	0.00	45.25	20	928	2.15%
2022/01/07	20	46.18	0	0.00	45.80	20	923	2.17%
2022/01/06	11	46.70	0	0.00	46.50	11	915	1.20%
2022/01/05	10	47.10	0	0.00	46.85	10	914	1.09%
2022/01/03	3	47.60	0	0.00	47.55	3	908	0.33%
2021/12/30	0	0.00	3	48.90	48.65	-3	897	-0.33%
2021/12/27	0.1	48.00	0	0.00	48.05	0.1	850	0.01%
2021/12/23	3	47.85	1	47.95	47.80	2	832	0.24%
2021/12/22	1	47.75	26	47.69	47.80	-25	817	-3.06%
2021/12/20	0	0.00	1	46.20	46.30	-1	769	-0.13%
2021/12/17	21	46.49	0	0.00	46.20	21	768	2.73%
2021/12/15	0	0.00	11	47.13	46.90	-11	758	-1.45%
2021/12/14	10	46.45	0	0.00	46.60	10	753	1.33%
2021/12/13	0	0.00	31	47.36	47.70	-31	739	-4.19%
2021/12/08	0	0.00	2	47.20	46.85	-2	711	-0.28%
2021/12/07	11.7	46.26	1	46.45	46.40	10.7	698	1.53%
2021/12/06	20	46.53	0	0.00	46.50	20	698	2.87%
2021/12/03	0	0.00	1	46.20	47.00	-1	695	-0.14%
2021/12/02	1	46.80	0.3	46.45	45.70	0.7	679	0.10%
2021/12/01	0	45.80	0	0.00	45.80	0	662	0.00%
2021/11/30	0.1	44.70	0	0.00	44.80	0.1	663	0.01%
2021/11/26	1	44.50	0	0.00	44.45	1	682	0.15%
2021/11/23	6	46.73	0	0.00	45.85	6	680	0.88%
2021/11/22	0	0.00	1	47.00	46.90	-1	672	-0.15%
2021/11/18	0	0.00	1	46.60	47.00	-1	584	-0.17%
2021/11/16	0	0.00	1	46.60	46.10	-1	581	-0.17%
2021/11/15	1	46.00	0	0.00	45.95	1	570	0.18%
2021/11/12	0	0.00	1	45.60	45.75	-1	574	-0.17%
2021/11/11	1	45.20	0	0.00	45.05	1	575	0.17%
2021/11/10	0	0.00	1	45.20	45.20	-1	597	-0.17%
2021/11/09	0	0.00	1	45.50	45.00	-1	640	-0.16%
2021/11/04	1	45.00	0	0.00	44.90	1	774	0.13%
2021/11/03	0	0.00	1	45.00	45.15	-1	901	-0.11%
2021/11/02	2	45.00	1	46.05	44.45	1	1,168	0.09%
2021/11/01	1	44.70	4	44.90	44.90	-3	1,362	-0.22%
2021/10/27	0.1	42.45	0	0.00	42.70	0.1	1,357	0.01%
2021/10/22	0	0.00	5	42.30	42.05	-5	1,429	-0.35%
2021/10/20	0	0.00	6	42.00	41.80	-6	1,482	-0.40%
2021/10/19	0	0.00	1	41.60	41.75	-1	1,518	-0.07%
2021/10/15	0	0.00	3	41.35	40.85	-3	1,583	-0.19%
2021/10/14	3	40.00	0	0.00	40.30	3	1,602	0.19%
2021/10/13	4	40.14	0	0.00	40.30	4	1,630	0.25%
2021/10/04	0.1	40.25	1	40.10	40.15	-0.9	1,844	-0.05%
2021/10/01	0	0.00	2	40.80	40.20	-2	1,863	-0.11%
2021/09/22	0	0.00	6	42.60	42.70	-6	2,336	-0.26%
2021/09/09	1	43.30	0	0.00	43.30	1	2,530	0.04%
2021/09/01	0	0.00	1	45.00	45.10	-1	2,563	-0.04%
2021/08/30	2	43.80	3	43.80	43.60	-1	2,584	-0.04%
2021/08/26	2	43.85	0	0.00	43.80	2	2,623	0.08%
2021/08/25	0.1	44.05	0	0.00	44.25	0.1	2,644	0.00%
2021/08/24	1	43.80	0	0.00	43.55	1	2,676	0.04%
2021/08/20	0	0.00	10	43.00	44.00	-10	2,702	-0.37%
2021/08/18	1	44.30	1	44.50	44.75	0	2,712	0.00%
2021/08/16	1	42.55	0	0.00	43.85	1	2,760	0.04%
2021/08/13	0	0.00	2	43.93	43.15	-2	2,746	-0.07%
2021/08/12	1	45.80	0.4	46.00	45.55	0.7	2,719	0.02%
2021/08/11	1	47.60	0	0.00	46.15	1	2,721	0.04%
2021/08/10	0	0.00	22	48.26	47.70	-22	2,706	-0.81%
2021/08/09	40	51.06	30	49.90	49.90	10	2,679	0.37%
2021/08/06	62	53.06	43	53.78	53.30	19	2,593	0.73%
2021/08/05	0	0.00	8	51.50	52.40	-8	2,360	-0.34%
2021/08/02	0	0.00	1	48.00	47.80	-1	2,350	-0.04%
2021/07/29	0	0.00	1	48.60	48.60	-1	2,504	-0.04%
2021/07/28	1	48.00	0	0.00	48.00	1	2,534	0.04%
2021/07/26	0	0.00	1	50.50	50.80	-1	2,789	-0.04%
2021/07/22	0.1	50.40	0	0.00	50.40	0.1	2,996	0.00%
2021/07/21	0	0.00	1	49.70	48.70	-1	3,161	-0.03%
2021/07/20	3	49.58	0	0.00	49.25	3	3,616	0.08%
2021/07/19	5	50.86	0	0.00	51.00	5	3,856	0.13%
2021/07/16	1	50.20	0	0.00	50.60	1	4,008	0.02%
2021/07/15	16	50.53	0	0.00	50.00	16	4,307	0.37%
2021/07/14	3	49.82	0.5	49.90	50.20	2.5	4,445	0.06%
2021/07/09	0	0.00	10	48.86	48.85	-10	4,420	-0.23%
2021/07/07	1	50.00	1	50.80	49.50	0	4,422	0.00%
2021/07/05	11	52.00	0	0.00	51.40	11	4,426	0.25%
2021/07/02	1	49.45	1	49.25	49.20	0	4,336	0.00%
2021/07/01	1	48.90	0	0.00	48.90	1	4,324	0.02%
2021/06/30	7	50.66	6	51.10	50.60	1	4,293	0.02%
2021/06/28	3	48.15	22	48.95	49.45	-19	4,093	-0.46%
2021/06/23	0	0.00	10	45.40	45.35	-10	4,027	-0.25%
2021/06/21	10	44.65	0	0.00	44.55	10	4,028	0.25%
2021/06/16	0	0.00	1	46.85	46.05	-1	4,143	-0.02%
2021/06/09	0	0.00	4	46.48	46.35	-4	4,255	-0.09%
2021/06/08	3	46.47	1	46.80	46.75	2	4,256	0.05%
2021/06/07	0	0.00	3	46.30	45.90	-3	4,270	-0.07%
2021/06/04	3	47.40	0	0.00	46.90	3	4,255	0.07%
2021/06/01	22	47.27	3	47.05	46.55	19	4,192	0.45%
2021/05/31	0	0.00	0.1	45.70	45.65	-0.1	4,161	0.00%
2021/05/27	0	0.00	21	44.00	44.05	-21	4,156	-0.51%
2021/05/26	0	0.00	9	44.30	44.05	-9	4,159	-0.22%
2021/05/25	0	41.30	11	44.92	44.55	-11	4,173	-0.26%
2021/05/24	0	0.00	1	42.25	43.15	-1	4,161	-0.02%
2021/05/20	11	41.05	0	0.00	41.05	11	4,168	0.26%
2021/05/18	0	0.00	3	42.25	42.15	-3	4,240	-0.07%
2021/05/14	11	42.08	0	0.00	41.90	11	4,176	0.26%
2021/05/13	2	41.70	2	43.40	42.30	0	4,130	0.00%
2021/05/12	6	41.58	4	41.95	41.60	2	4,091	0.05%
2021/05/11	23	45.04	3	45.93	44.60	20	4,017	0.50%
2021/05/07	4	51.20	0	51.20	50.70	4	3,891	0.10%
2021/05/06	1	50.70	3	50.17	48.80	-2	3,833	-0.05%
2021/05/05	6	52.30	4	51.08	52.60	2	3,721	0.05%
2021/05/04	2	54.85	1	52.30	51.60	1	3,676	0.03%
2021/05/03	1	57.80	3	58.10	54.60	-2	3,538	-0.06%
2021/04/29	4	55.48	4	55.35	56.40	0	3,373	0.00%
2021/04/28	1	55.80	1	56.90	56.00	0	3,251	0.00%
2021/04/27	12	57.08	17	56.55	55.90	-5	3,127	-0.16%
2021/04/26	17	57.33	14	57.51	58.00	3	2,931	0.10%
2021/04/23	35	49.69	61	51.47	53.50	-26	2,468	-1.05%
2021/04/22	3.1	49.60	6	48.80	48.65	-2.9	2,238	-0.13%
2021/04/21	13	48.65	8	48.39	49.40	5	2,087	0.24%
2021/04/20	21	48.03	18.1	46.34	47.65	2.9	1,811	0.16%
2021/04/19	0	0.00	41	44.47	45.05	-41	1,934	-2.12%
2021/04/16	2	44.15	1	44.10	43.85	1	1,993	0.05%
2021/04/14	1	41.80	0	0.00	42.10	1	1,944	0.05%
2021/04/09	2	44.03	2	43.75	44.25	0	1,899	0.00%
2021/04/07	20	43.20	0	0.00	43.55	20	1,834	1.09%
2021/03/31	20	43.18	0	0.00	43.10	20	1,812	1.10%
2021/03/30	1	43.55	0	0.00	43.45	1	1,807	0.06%
2021/03/23	4	43.87	1	43.50	42.70	3	1,742	0.17%
2021/03/22	0.1	43.30	3	43.07	43.30	-2.9	1,655	-0.18%
2021/03/19	1	42.30	0	0.00	42.10	1	1,650	0.06%
2021/03/17	3	42.80	21	42.56	42.60	-18	1,666	-1.08%
2021/03/16	0	0.00	2	42.23	42.45	-2	1,607	-0.12%
2021/03/15	0	0.00	12	41.60	41.70	-12	1,577	-0.76%
2021/03/12	0.1	41.30	0	0.00	41.35	0.1	1,576	0.00%
2021/03/11	0	0.00	1	41.60	41.15	-1	1,591	-0.06%
2021/03/08	0	0.00	4	40.78	40.65	-4	1,733	-0.23%
2021/03/05	1	40.65	0	0.00	40.55	1	1,799	0.06%
2021/03/04	1	40.95	0	0.00	40.95	1	1,805	0.06%
2021/03/03	0	0.00	1	41.16	41.45	-1	1,810	-0.06%
2021/02/26	2	41.85	0	0.00	41.90	2	1,787	0.11%
2021/02/25	0.1	41.95	0	0.00	42.10	0.1	1,776	0.00%
2021/02/24	1	42.45	0	0.00	41.55	1	1,748	0.06%
2021/02/23	0	0.00	1.1	41.30	41.80	-1.1	1,723	-0.06%
2021/02/22	0	0.00	1	41.65	41.75	-1	1,706	-0.06%
2021/02/19	4	41.95	2	41.83	41.75	2	1,679	0.12%
2021/02/18	0	0.00	1	40.80	40.90	-1	1,589	-0.06%
2021/02/17	0	0.00	1	38.45	38.85	-1	1,566	-0.06%
2021/02/05	1	37.85	0	0.00	38.00	1	1,559	0.06%
2021/02/01	0	0.00	0.1	38.00	37.55	-0.1	1,582	0.00%
2021/01/26	2	39.20	0	0.00	39.20	2	1,558	0.13%
2021/01/22	20.1	39.10	0	0.00	39.15	20.1	1,548	1.30%
2021/01/18	1.1	39.48	0	0.00	39.80	1.1	1,528	0.07%
2021/01/14	2	41.45	1	42.30	41.65	1	1,497	0.07%
2021/01/13	0	0.00	1	42.00	41.80	-1	1,470	-0.07%
2021/01/12	4	43.13	6	43.54	42.10	-2	1,434	-0.14%
2021/01/11	5	41.15	9	41.07	41.70	-4	1,145	-0.35%
2021/01/07	0	0.00	1	38.55	38.55	-1	1,013	-0.10%
2021/01/06	0	39.00	0	0.00	38.60	0	1,022	0.00%
2020/12/30	0	0.00	2	39.70	39.50	-2	1,006	-0.20%
2020/12/29	0.1	39.90	0	0.00	39.45	0.1	1,008	0.00%
2020/12/24	1	39.30	0	0.00	39.25	1	977	0.10%
2020/12/22	0.1	38.10	0	0.00	38.10	0.1	974	0.01%
2020/12/17	0	0.00	2	39.20	38.95	-2	965	-0.21%
2020/12/16	0	0.00	5	39.10	39.25	-5	962	-0.52%
2020/12/15	8	39.71	1	39.50	39.25	7	958	0.74%
2020/12/11	4	39.20	0	0.00	38.85	4	925	0.43%
2020/12/10	6	39.95	7	39.92	40.00	-1	892	-0.11%
2020/12/09	1	39.75	0	0.00	39.80	1	863	0.12%
2020/12/08	1	39.20	0	0.00	39.15	1	855	0.12%
2020/12/07	1	39.55	0	0.00	39.50	1	850	0.12%
2020/12/04	2	40.20	1	39.95	39.80	1	830	0.12%
2020/12/03	1	39.60	0	0.00	39.70	1	813	0.12%
2020/12/02	0	0.00	9	40.81	40.60	-9	785	-1.15%
2020/12/01	9	37.93	3	39.80	39.80	6	678	0.88%
2020/11/30	2	37.68	0	0.00	37.55	2	612	0.33%
2020/11/27	10	37.60	10	37.70	37.70	0	604	0.00%
2020/11/26	1	37.60	15	37.57	37.60	-14	592	-2.36%
2020/11/24	0.1	37.15	0	0.00	37.15	0.1	579	0.01%
2020/11/20	0	37.20	0	0.00	37.20	0	571	0.00%
2020/11/19	1	36.75	0	0.00	36.90	1	567	0.18%
2020/11/16	5	36.80	0	0.00	36.80	5	608	0.82%
2020/11/09	5	36.10	0	0.00	35.85	5	695	0.72%
2020/11/06	5	36.60	0	0.00	36.60	5	683	0.73%
2020/11/05	0	0.00	1	36.75	37.05	-1	682	-0.15%
2020/10/26	10	37.20	0	0.00	37.15	10	732	1.37%
2020/10/21	0.1	37.15	1	37.00	37.15	-0.9	730	-0.13%
2020/10/19	0	37.00	0	0.00	37.00	0	739	0.00%
2020/09/15	2	36.63	0	0.00	36.40	2	940	0.21%
2020/09/10	1	36.30	1	36.10	36.05	0	949	0.00%
2020/09/07	2	36.85	2	37.00	36.85	0	965	0.00%
2020/08/28	2	37.60	0	0.00	37.60	2	1,108	0.18%
2020/08/26	3	37.75	0	0.00	37.75	3	1,161	0.26%
2020/08/19	0	0.00	5	37.35	37.35	-5	1,530	-0.33%
2020/08/18	1	38.35	0	0.00	38.30	1	1,529	0.07%
2020/08/17	0	0.00	3	38.95	38.85	-3	1,584	-0.19%
2020/08/13	3	39.57	10	39.22	39.10	-7	1,632	-0.43%
2020/08/11	0	0.00	5	41.65	41.35	-5	1,647	-0.30%
2020/08/04	4	43.34	3	42.87	42.90	1	1,796	0.06%
2020/08/03	1	43.92	2	43.40	43.30	-1	1,825	-0.05%
2020/07/31	1	42.80	2	42.90	43.05	-1	1,865	-0.05%
2020/07/30	1	42.80	11	43.05	42.85	-10	1,935	-0.52%
2020/07/24	0	0.00	0	43.45	42.25	0	2,042	0.00%
2020/07/21	1	42.60	1.1	42.65	42.70	-0.1	2,169	0.00%
2020/07/15	0	0.00	1	42.35	42.30	-1	2,459	-0.04%
2020/07/13	1	43.85	0	0.00	43.90	1	2,495	0.04%
2020/07/09	3	45.07	4	45.34	44.95	-1	2,536	-0.04%
2020/07/08	7	44.86	2	44.83	44.85	5	2,536	0.20%
2020/07/06	1	45.30	0	0.00	45.10	1	2,564	0.04%
2020/07/02	0	44.50	0	0.00	44.65	0	2,624	0.00%
2020/06/30	1	43.70	1.1	43.40	43.40	-0.1	2,656	0.00%
2020/06/24	2	44.30	0	0.00	44.25	2	2,689	0.07%
2020/06/23	6	46.86	0	0.00	46.60	6	2,705	0.22%
2020/06/22	5	47.40	0	0.00	47.25	5	2,696	0.19%
2020/06/17	0	0.00	1	47.70	47.65	-1	2,767	-0.04%
2020/06/16	0	0.00	1	47.65	47.70	-1	2,794	-0.04%
2020/06/15	3	47.08	3	46.95	46.95	0	2,849	0.00%
2020/06/12	3	46.62	0	0.00	46.75	3	2,898	0.10%
2020/06/11	2	47.63	2	48.03	47.30	0	2,932	0.00%
2020/06/09	2	48.15	0	0.00	47.75	2	3,041	0.07%
2020/06/08	15	48.65	1	49.10	48.20	14	3,102	0.45%
2020/06/04	2	50.40	7	50.99	50.00	-5	3,245	-0.15%
2020/06/03	1	49.65	0	0.00	49.90	1	3,347	0.03%
2020/06/02	0	0.00	12	49.38	50.10	-12	3,765	-0.32%
2020/06/01	10	49.70	2	49.65	49.65	8	3,932	0.20%
2020/05/29	3	49.80	2	50.30	49.55	1	3,929	0.03%
2020/05/28	4	50.98	3.1	52.19	49.50	1	3,917	0.02%
2020/05/27	22	50.39	17	50.19	52.00	5	3,725	0.13%
2020/05/26	1	48.45	0.1	48.05	48.05	1	3,625	0.03%
2020/05/22	4	48.53	2	49.00	47.55	2	3,626	0.06%
2020/05/21	0	0.00	9	48.85	48.35	-9	3,578	-0.25%
2020/05/19	0	0.00	1	48.10	47.40	-1	3,533	-0.03%
2020/05/18	1	49.10	0	0.00	47.90	1	3,531	0.03%
2020/05/15	1	47.05	1	47.75	47.95	0	3,514	0.00%
2020/05/14	1	47.50	0	0.00	47.40	1	3,523	0.03%
2020/05/13	5	47.92	5	47.25	48.10	0	3,533	0.00%
2020/05/07	0	0.00	3	49.00	49.00	-3	3,481	-0.09%
2020/05/06	0	0.00	3	48.60	48.80	-3	3,469	-0.09%
2020/05/04	9	46.92	8	46.72	47.40	1	3,452	0.03%
2020/04/30	0	0.00	10	47.55	47.20	-10	3,463	-0.29%
2020/04/29	14	47.58	2	48.25	47.60	12	3,463	0.35%
2020/04/28	8	47.31	3	47.42	47.15	5	3,461	0.14%
2020/04/24	5	46.80	5	46.77	46.55	0	3,581	0.00%
2020/04/23	3	46.00	2	46.75	46.20	1	3,622	0.03%
2020/04/22	2	44.55	4	46.18	46.70	-2	3,621	-0.06%
2020/04/21	13	46.56	15	47.27	45.40	-2	3,585	-0.06%
2020/04/17	1	41.20	0	0.00	41.80	1	3,414	0.03%
2020/04/16	6	41.38	4	40.90	41.30	2	3,398	0.06%
2020/04/15	4	40.84	3	41.02	41.15	1	3,441	0.03%
2020/04/14	3	40.43	3	40.60	40.65	0	3,468	0.00%
2020/04/13	0	0.00	3	39.45	39.80	-3	3,466	-0.09%
2020/04/10	2	39.70	4	40.18	39.60	-2	3,482	-0.06%
2020/04/09	19	39.98	24	39.84	39.85	-5	3,496	-0.14%
2020/04/08	5	39.83	5	40.39	40.40	0	3,506	0.00%
2020/04/07	2	39.20	11	39.01	39.10	-9	3,477	-0.26%
2020/04/06	0	0.00	4	37.50	37.75	-4	3,461	-0.12%
2020/04/01	0	0.00	1	36.15	36.50	-1	3,511	-0.03%
2020/03/31	25	36.60	5	36.63	36.05	20	3,533	0.57%
2020/03/30	5	36.22	4	35.66	36.45	1	3,523	0.03%
2020/03/27	7	36.68	8	36.50	35.80	-1	3,533	-0.03%
2020/03/26	11	35.84	0	0.00	36.65	11	3,557	0.31%
2020/03/25	4	35.90	4	36.44	36.60	0	3,541	0.00%
2020/03/23	4	31.91	0	0.00	32.15	4	3,708	0.11%
2020/03/19	3	32.20	16	30.86	30.25	-13	3,869	-0.34%
2020/03/18	5	33.65	0	0.00	33.55	5	3,815	0.13%
2020/03/17	1	35.60	1	35.90	35.70	0	3,765	0.00%
2020/03/16	7	39.38	4	39.40	36.90	3	3,727	0.08%
2020/03/13	8	38.71	5	39.43	40.35	3	3,670	0.08%
2020/03/12	1	41.30	0	0.00	41.50	1	3,600	0.03%
2020/03/11	2	45.95	2	46.43	45.60	0	3,554	0.00%
2020/03/10	30	47.22	32	47.34	47.45	-2	3,515	-0.06%
2020/03/09	21	47.97	39	47.71	46.85	-18	3,372	-0.53%
2020/03/06	11	48.58	24	48.57	47.65	-13	3,238	-0.40%
2020/03/05	10	45.54	23.1	46.26	46.65	-13.1	2,797	-0.47%
2020/03/04	5	41.70	3	41.85	42.45	2	2,599	0.08%
2020/03/02	1	40.05	0	0.00	41.00	1	2,566	0.04%
2020/02/27	2	42.37	0	0.00	41.10	2	2,549	0.08%
2020/02/26	3	43.85	6	43.68	43.10	-3	2,511	-0.12%
2020/02/25	6	42.73	1	43.35	43.35	5	2,487	0.20%
2020/02/24	1	43.60	1	43.45	43.50	0	2,477	0.00%
2020/02/21	5	43.73	5	44.00	43.80	0	2,461	0.00%
2020/02/20	2	44.18	3	44.58	44.05	-1	2,453	-0.04%
2020/02/19	5	43.82	4	44.35	44.00	1	2,458	0.04%
2020/02/18	11	44.61	5	45.14	44.05	6	2,449	0.24%
2020/02/17	16	45.63	9	46.12	45.40	7	2,429	0.29%
2020/02/14	3	45.80	5	45.58	45.90	-2	2,398	-0.08%
2020/02/13	6	44.18	6	44.63	43.80	0	2,346	0.00%
2020/02/12	5	43.90	6	43.19	44.00	-1	2,320	-0.04%
2020/02/10	1	42.65	2	42.53	42.25	-1	2,297	-0.04%
2020/02/07	8	44.40	1	43.45	43.10	7	2,292	0.31%
2020/01/31	2	41.20	2	42.35	42.00	0	2,248	0.00%
2020/01/30	3	42.47	0	0.00	42.05	3	2,186	0.14%
2020/01/20	26	47.08	11.1	47.34	46.70	14.9	2,126	0.70%
2020/01/17	9	44.89	3	44.55	46.20	6	1,968	0.30%
2020/01/15	3	43.00	3	43.25	43.20	0	1,816	0.00%
2020/01/14	3	42.85	4	43.16	42.90	-1	1,789	-0.06%
2020/01/10	7	41.86	7	42.18	42.35	0	1,735	0.00%
2020/01/09	4	43.33	4	44.05	42.25	0	1,714	0.00%
2020/01/08	26	43.01	5	43.00	42.95	21	1,642	1.28%
2020/01/07	0	0.00	1	42.65	42.00	-1	1,576	-0.06%
2020/01/06	5	42.75	8	43.02	42.75	-3	1,542	-0.19%
2020/01/02	0	0.00	7	42.91	42.75	-7	1,468	-0.48%
2019/12/30	0	0.00	1	42.10	41.85	-1	1,404	-0.07%
2019/12/27	4	42.80	6	43.21	42.60	-2	1,377	-0.15%
2019/12/26	0	0.00	2	42.25	42.35	-2	1,289	-0.16%
2019/12/25	1	41.80	0	0.00	41.65	1	1,249	0.08%
2019/12/24	1	41.55	0	0.00	41.75	1	1,240	0.08%
2019/12/23	4	41.99	24	41.49	42.45	-20	1,199	-1.67%
2019/12/20	1	41.70	21	41.80	41.70	-20	1,129	-1.77%
2019/12/19	4	41.19	19	41.89	41.45	-15	1,099	-1.36%
2019/12/18	44	42.74	43	42.48	41.70	1	1,028	0.10%
2019/12/17	42	41.34	43.7	41.43	41.60	-1.7	834	-0.20%
2019/12/16	2	38.60	0	0.00	38.65	2	647	0.31%
2019/12/12	0	0.00	0.3	37.65	37.85	-0.3	607	-0.06%
2019/12/05	7	37.87	7.1	38.28	38.30	-0.1	528	-0.02%
2019/12/04	0	0.00	1	36.70	36.85	-1	480	-0.21%
2019/12/02	0.3	35.55	0	0.00	35.80	0.3	474	0.07%
2019/11/28	0	0.00	5.3	36.39	36.45	-5.3	480	-1.11%
2019/11/27	0	0.00	5	36.60	36.50	-5	478	-1.04%
2019/11/18	11	36.78	0	0.00	36.45	11	470	2.34%
2019/11/11	1	35.05	1	35.20	35.00	0	413	0.00%
2019/11/08	0	0.00	2	35.95	35.90	-2	398	-0.50%
2019/11/07	0	0.00	5	36.20	36.00	-5	389	-1.29%
2019/11/06	0	0.00	1	35.80	36.00	-1	377	-0.27%
2019/11/05	6	36.87	24	37.27	36.35	-18	355	-5.06%
2019/11/04	0	0.00	10	35.85	35.85	-10	239	-4.17%
2019/10/15	1	31.55	1	31.55	31.75	0	263	0.00%
2019/10/04	2	31.55	0	0.00	31.60	2	325	0.61%
2019/10/03	1	31.60	0	0.00	31.60	1	323	0.31%
2019/09/27	0	0.00	1	31.75	31.60	-1	326	-0.31%
2019/09/06	0	0.00	2	33.70	33.65	-2	362	-0.55%
2019/09/04	0	0.00	3	33.15	33.10	-3	348	-0.86%
2019/09/03	3	33.30	0	0.00	33.10	3	347	0.86%
2019/09/02	1	32.95	0	0.00	33.00	1	335	0.30%
2019/08/27	0	0.00	2	33.33	33.00	-2	326	-0.61%
2019/08/26	1	32.80	0	0.00	32.75	1	323	0.31%
2019/08/05	1	31.00	0	0.00	31.20	1	286	0.35%
2019/08/01	3	32.70	0	0.00	32.70	3	287	1.04%
2019/07/22	1	31.75	0	0.00	31.80	1	242	0.41%
2019/07/16	0	0.00	0	32.15	32.10	0	239	0.00%
2019/05/23	0	0.00	1	32.00	32.05	-1	454	-0.22%
2019/05/20	3	31.77	0	0.00	31.75	3	463	0.65%
2019/05/13	1	32.05	0	0.00	32.15	1	468	0.21%
2019/04/11	0	0.00	2	34.15	34.10	-2	437	-0.46%
2019/03/27	0	34.55	0	0.00	34.45	0	419	0.00%
2019/03/25	0	34.05	0	0.00	34.05	0	415	0.00%
2019/03/20	0	0.00	3	34.30	34.30	-3	404	-0.74%
2019/03/18	0	34.40	0	0.00	34.35	0	401	0.00%
2019/03/13	1	33.70	0	33.80	33.70	1	398	0.25%
2019/03/12	0	0.00	2	34.00	33.85	-2	396	-0.50%
2019/03/11	0	33.90	1	33.90	33.85	-1	394	-0.25%
2019/03/07	1	34.60	1	34.40	34.35	0	379	0.00%
2019/03/06	3	36.10	2	36.50	36.10	1	352	0.28%
2019/02/26	0	0.00	1	34.05	34.15	-1	202	-0.49%
2019/02/25	0	0.00	2	33.40	33.20	-2	184	-1.08%
2019/02/20	1	31.25	0	0.00	31.30	1	142	0.70%
2018/12/05	1	30.40	0	0.00	30.50	1	218	0.46%
2018/12/04	1	30.80	0	0.00	31.10	1	224	0.45%
2018/11/23	0	0.00	1	28.80	28.80	-1	222	-0.45%
2018/11/22	0	0.00	1	28.95	28.90	-1	223	-0.45%
2018/11/20	0	0.00	1	29.25	29.20	-1	232	-0.43%
2018/11/16	1	29.10	2	29.30	29.05	-1	231	-0.43%
2018/11/15	2	29.20	0	0.00	29.25	2	227	0.88%
2018/10/19	0	0.00	2	26.60	26.75	-2	238	-0.84%
2018/10/17	2	27.20	0	0.00	27.00	2	237	0.84%
2018/10/04	3	32.37	0	0.00	32.10	3	213	1.41%
2018/09/26	0	34.50	0	0.00	33.40	0	231	0.00%
2018/09/03	0	0.00	1	36.65	36.65	-1	358	-0.28%
2018/08/20	0	0.00	1	36.50	36.30	-1	478	-0.21%
2018/08/16	0	0.00	1	36.60	36.55	-1	488	-0.20%
2018/07/30	0	37.65	0	0.00	37.45	0	633	0.00%
2018/07/18	1	37.50	0	0.00	37.40	1	650	0.15%
2018/07/17	0	0.00	1	37.35	37.45	-1	649	-0.15%
2018/07/09	0	0.00	0.7	36.20	36.20	-0.7	671	-0.10%
2018/07/03	1	37.75	0	0.00	37.50	1	669	0.15%
2018/07/02	2	37.70	0	0.00	37.65	2	669	0.30%
2018/06/27	1	37.85	0	0.00	37.75	1	671	0.15%
2018/06/26	0	0.00	15	39.72	39.95	-15	646	-2.32%
2018/06/25	1	40.15	0	0.00	40.20	1	623	0.16%
2018/06/13	0	0.00	1	41.05	41.05	-1	655	-0.15%
2018/06/06	0	0.00	8	40.93	40.70	-8	669	-1.19%
2018/06/05	2	41.70	0	0.00	41.05	2	662	0.30%
2018/06/04	3	41.50	0	0.00	41.55	3	682	0.44%
2018/06/01	0	0.00	6	41.35	41.35	-6	723	-0.83%
2018/05/31	2	41.50	2	41.50	41.50	0	748	0.00%
2018/05/29	3	40.72	1	40.55	40.80	2	709	0.28%
2018/05/28	3	40.47	1	40.85	40.85	2	710	0.28%
2018/05/25	5	40.58	0	0.00	40.35	5	734	0.68%
2018/05/23	1	40.85	0	0.00	40.70	1	769	0.13%
2018/05/22	0	0.00	4	40.70	40.50	-4	750	-0.53%
2018/05/21	0	0.00	0	40.20	40.25	0	732	0.00%
2018/05/18	0	0.00	7	39.92	40.00	-7	729	-0.96%
2018/05/17	9	40.64	7	40.98	40.30	2	728	0.27%
2018/05/16	8	40.71	28	40.48	40.60	-20	700	-2.86%
2018/05/14	0	0.00	3	39.52	39.65	-3	674	-0.44%
2018/05/11	0	0.00	1	38.70	39.15	-1	654	-0.15%
2018/05/03	1	38.05	0	0.00	38.15	1	644	0.16%
2018/04/27	2	38.15	0	0.00	38.15	2	647	0.31%
2018/04/24	0	0.00	1	38.90	38.60	-1	643	-0.16%
2018/04/10	0	0.00	33	39.99	40.10	-33	654	-5.04%
2018/04/02	0	0.00	2	40.15	40.05	-2	644	-0.31%
2018/03/31	0	0.00	2	40.00	40.00	-2	642	-0.31%
2018/03/29	1	40.50	0	0.00	40.50	1	635	0.16%
2018/03/27	0	40.50	0	0.00	40.60	0	647	0.00%
2018/03/26	2	40.23	0	0.00	40.30	2	642	0.31%
2018/03/23	0	0.00	2	39.80	39.70	-2	636	-0.31%
2018/03/22	10	40.34	0	0.00	40.20	10	629	1.59%
2018/03/21	0	0.00	2	41.25	41.00	-2	612	-0.33%
2018/03/20	3	41.35	23	41.27	41.30	-20	602	-3.32%
2018/03/13	0	0.00	2	40.35	40.45	-2	561	-0.36%
2018/03/09	1	40.40	0	0.00	40.05	1	545	0.18%
2018/03/08	5	40.40	0	0.00	40.15	5	543	0.92%
2018/03/07	0	0.00	5	40.10	39.80	-5	520	-0.96%
2018/03/06	0	0.00	2	40.00	40.00	-2	477	-0.42%
2018/03/05	0	39.45	0	0.00	39.40	0	457	0.00%
2018/03/02	0	39.45	0	0.00	39.45	0	454	0.00%
2018/02/27	10	39.70	17	39.60	39.50	-7	452	-1.55%
2018/02/26	0	0.00	2	39.68	39.65	-2	417	-0.48%
2018/02/22	0	0.00	1	37.90	37.90	-1	391	-0.26%
2018/02/09	1	36.50	0	0.00	37.10	1	417	0.24%
2018/02/08	0	0.00	2	37.43	37.65	-2	459	-0.44%
2018/02/06	10	36.78	2	35.98	35.95	8	474	1.69%
2018/02/02	0	0.00	1	38.20	38.25	-1	497	-0.20%
2018/02/01	1	38.30	2	38.30	38.30	-1	522	-0.19%
2018/01/24	0	0.00	5	38.73	38.65	-5	663	-0.75%
2018/01/12	2	38.03	0	0.00	38.00	2	669	0.30%
2018/01/10	1	38.00	0	0.00	38.00	1	668	0.15%
2018/01/09	6	38.33	2	38.35	38.25	4	679	0.59%
2018/01/03	1	38.95	0	0.00	39.05	1	675	0.15%