宇瞻 (8271)-元富-成功券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
68.0
漲跌
▲2.0
漲幅
+3.03%
成交量
1,183張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	67.07	68.00	-3	2,208	-0.14%
2024/04/26	2	65.95	3	66.17	66.00	-1	2,192	-0.05%
2024/04/24	1	64.20	2	65.40	64.90	-1	2,176	-0.05%
2024/04/23	1	63.10	0	0.00	63.10	1	2,164	0.05%
2024/04/22	1	62.81	0	0.00	62.40	1	2,159	0.05%
2024/04/19	3.1	64.68	0	0.00	64.10	3.1	2,153	0.14%
2024/04/18	2.1	67.57	0	0.00	67.20	2.1	2,129	0.10%
2024/04/17	2	68.00	0	0.00	69.80	2	2,112	0.09%
2024/04/16	8.1	68.41	0	0.00	67.80	8.1	2,104	0.38%
2024/04/15	1	72.10	0	0.00	72.10	1	2,073	0.05%
2024/04/12	4	75.00	17.2	74.72	74.20	-13.2	2,061	-0.64%
2024/04/11	0	0.00	2	71.15	71.80	-2	2,010	-0.10%
2024/04/10	12	73.45	3	73.60	73.20	9	2,006	0.45%
2024/04/09	1	71.00	0.2	71.00	71.50	0.8	1,948	0.04%
2024/04/08	0	0.00	5.4	71.49	72.00	-5.4	1,932	-0.28%
2024/04/03	0	71.50	0.4	71.18	71.00	-0.4	1,931	-0.02%
2024/04/02	1	72.10	0	0.00	71.10	1	1,931	0.05%
2024/04/01	0	0.00	0.2	71.20	71.20	-0.2	1,951	-0.01%
2024/03/29	0.2	70.40	0	0.00	70.00	0.2	1,939	0.01%
2024/03/28	1	70.00	0	0.00	70.10	1	1,932	0.05%
2024/03/27	5.1	71.98	0	0.00	72.00	5.1	1,928	0.26%
2024/03/26	10.2	72.56	10	71.44	71.00	0.2	1,907	0.01%
2024/03/25	4	71.28	1	71.30	71.20	3	1,840	0.16%
2024/03/22	6.5	72.73	3	73.73	70.80	3.5	1,813	0.19%
2024/03/21	15	72.25	7.1	73.13	74.90	7.9	1,614	0.49%
2024/03/20	9	69.00	7	68.50	68.10	2	1,447	0.14%
2024/03/14	0.1	68.09	0	0.00	67.50	0.1	1,393	0.01%
2024/03/12	6	69.45	1.1	69.92	69.70	4.9	1,396	0.35%
2024/03/08	0.2	69.61	1	68.50	67.70	-0.8	1,361	-0.06%
2024/03/07	0	0.00	1	72.90	72.10	-1	1,330	-0.08%
2024/03/06	2	73.95	1	73.20	73.40	1	1,313	0.08%
2024/03/05	1.3	72.09	11	72.51	74.50	-9.8	1,290	-0.76%
2024/03/04	0.2	74.50	1.1	76.00	74.50	-0.9	1,250	-0.08%
2024/03/01	9	75.34	14	74.87	74.60	-5	1,208	-0.41%
2024/02/29	18	74.25	1.4	74.59	75.40	16.6	1,139	1.46%
2024/02/27	4.1	72.74	8.3	72.60	72.30	-4.2	976	-0.43%
2024/02/26	3	64.97	6.3	63.91	66.80	-3.3	777	-0.42%
2024/02/23	0	0.00	1	60.90	60.80	-1	678	-0.15%
2024/02/15	0	58.20	1	58.30	58.60	-1	660	-0.15%
2024/01/30	1	57.00	0	0.00	56.80	1	674	0.15%
2024/01/19	0	0.00	1	56.80	56.80	-1	724	-0.14%
2024/01/17	0	0.00	1	57.20	56.40	-1	729	-0.14%
2024/01/15	0	0.00	1	57.60	57.40	-1	729	-0.14%
2024/01/11	0	0.00	0	56.00	55.90	0	735	0.00%
2024/01/08	3	56.70	0	0.00	56.60	3	758	0.40%
2024/01/05	0.2	58.30	1	58.20	57.90	-0.9	753	-0.11%
2024/01/04	3.2	59.41	0	0.00	58.60	3.2	761	0.42%
2024/01/03	2	59.90	0	0.00	59.80	2	765	0.26%
2023/12/27	0	0.00	2	61.10	62.20	-2	1,026	-0.19%
2023/12/26	2	59.60	0	0.00	59.60	2	988	0.20%
2023/12/22	1	60.50	0	0.00	59.90	1	984	0.10%
2023/12/21	0.2	59.70	0	0.00	59.50	0.2	960	0.02%
2023/12/15	0	0.00	4	62.60	62.30	-4	954	-0.42%
2023/12/14	0	0.00	7	62.00	61.90	-7	948	-0.74%
2023/12/13	0	0.00	1	62.00	62.00	-1	944	-0.11%
2023/12/12	1	61.80	0	0.00	61.80	1	961	0.10%
2023/12/11	3	61.90	3	62.00	61.80	0	964	0.00%
2023/12/08	1	61.50	2	61.90	61.40	-1	963	-0.10%
2023/12/07	0	0.00	3	60.80	60.80	-3	947	-0.32%
2023/12/06	0	0.00	1	61.80	61.90	-1	934	-0.11%
2023/12/05	0	0.00	1	60.70	61.00	-1	930	-0.11%
2023/12/04	1	60.70	1	61.10	60.70	0	944	0.00%
2023/11/30	2	60.30	0	0.00	60.20	2	927	0.22%
2023/11/29	0	0.00	1	59.80	59.40	-1	916	-0.11%
2023/11/28	0.2	58.60	3	58.60	58.60	-2.8	930	-0.30%
2023/11/21	2	60.10	0	60.00	59.30	2	934	0.21%
2023/11/13	0	0.00	3	59.40	59.10	-3	923	-0.32%
2023/11/07	1	59.20	0.1	59.50	59.50	0.9	918	0.10%
2023/11/06	0	0.00	0.1	58.90	58.80	-0.1	912	-0.01%
2023/10/30	0	0.00	3	56.60	56.30	-3	909	-0.33%
2023/10/27	0	0.00	1	55.60	55.60	-1	912	-0.11%
2023/10/26	1.2	56.62	0	0.00	56.10	1.2	932	0.13%
2023/10/23	4	58.00	0	0.00	57.20	4	993	0.40%
2023/10/20	0	0.00	3	57.90	58.30	-3	994	-0.30%
2023/10/19	1	59.20	0	0.00	59.60	1	1,002	0.10%
2023/10/17	0	0.00	2	60.45	60.30	-2	981	-0.20%
2023/10/12	4	60.00	4	60.40	60.50	0	988	0.00%
2023/10/11	6	59.98	5	60.30	59.40	1	974	0.10%
2023/10/05	11.2	60.54	3	61.30	59.30	8.2	964	0.85%
2023/10/04	3	59.90	2.1	60.34	60.60	0.9	858	0.11%
2023/10/03	0	0.00	1.2	58.62	60.30	-1.2	776	-0.15%
2023/09/27	0.2	55.30	0	0.00	54.70	0.2	823	0.02%
2023/09/25	0	0.00	2	57.65	57.60	-2	891	-0.22%
2023/09/20	1.1	57.26	2	56.70	56.70	-0.9	996	-0.09%
2023/09/18	1	57.80	5	58.26	57.50	-4	1,033	-0.39%
2023/09/15	0	0.00	2	58.15	58.00	-2	1,040	-0.19%
2023/09/13	0	0.00	1	56.80	56.30	-1	1,066	-0.09%
2023/09/12	0	0.00	1	56.00	55.80	-1	1,110	-0.09%
2023/09/11	0	0.00	8	55.63	55.20	-8	1,125	-0.71%
2023/09/08	1	55.00	3	55.70	55.90	-2	1,152	-0.17%
2023/09/07	12	55.05	3	55.57	55.20	9	1,180	0.76%
2023/09/06	0	0.00	2	54.65	54.70	-2	1,187	-0.17%
2023/09/05	1	54.80	0	0.00	54.70	1	1,207	0.08%
2023/09/04	1	54.40	0	0.00	54.50	1	1,229	0.08%
2023/09/01	3	54.30	0	0.00	54.50	3	1,257	0.24%
2023/08/31	1	53.50	2	53.45	53.70	-1	1,278	-0.08%
2023/08/30	2	52.80	3	52.40	52.80	-1	1,308	-0.08%
2023/08/29	0	0.00	1	51.60	51.70	-1	1,448	-0.07%
2023/08/28	0	0.00	1	51.70	51.10	-1	1,755	-0.06%
2023/08/25	1	51.30	0	0.00	51.10	1	1,815	0.06%
2023/08/18	2	51.00	0	0.00	50.50	2	1,860	0.11%
2023/08/10	1	51.10	0	0.00	50.70	1	1,918	0.05%
2023/07/31	3	56.57	0	0.00	55.00	3	1,903	0.16%
2023/07/27	3	56.67	6.1	56.14	56.80	-3.1	1,865	-0.17%
2023/07/24	1	55.20	1	55.40	55.10	0	1,840	0.00%
2023/07/19	0	0.00	1	54.30	54.10	-1	1,837	-0.05%
2023/07/17	2	56.30	0	0.00	56.10	2	1,849	0.11%
2023/07/13	1	53.00	1	53.90	54.30	0	1,861	0.00%
2023/07/12	1	53.80	0	0.00	53.10	1	1,866	0.05%
2023/07/07	2	55.70	0	0.00	55.60	2	1,883	0.11%
2023/07/06	1	58.60	0	0.00	58.70	1	1,903	0.05%
2023/07/05	0	0.00	1	63.00	60.60	-1	1,887	-0.05%
2023/07/03	0	0.00	1	60.00	60.40	-1	1,872	-0.05%
2023/06/30	1	61.00	2	60.85	60.90	-1	1,913	-0.05%
2023/06/29	0	0.00	0	58.80	59.20	0	1,905	0.00%
2023/06/28	0	60.00	0	0.00	61.10	0	1,866	0.00%
2023/06/27	1	59.50	0	0.00	59.60	1	1,831	0.05%
2023/06/13	0	0.00	5	60.80	61.40	-5	1,664	-0.30%
2023/06/08	1	61.10	0	0.00	60.70	1	1,592	0.06%
2023/06/07	2	61.25	1	61.20	61.20	1	1,577	0.06%
2023/06/06	0	0.00	2	60.30	61.30	-2	1,548	-0.13%
2023/06/05	5	62.30	1	62.50	62.10	4	1,516	0.26%
2023/06/02	6	62.53	3.2	62.26	62.70	2.8	1,490	0.19%
2023/06/01	23	60.79	10.5	61.47	61.70	12.5	1,344	0.93%
2023/05/31	1	55.00	7.1	58.30	58.30	-6.1	1,046	-0.58%
2023/05/19	0	0.00	2	51.50	51.60	-2	1,016	-0.20%
2023/05/11	1	48.10	0	0.00	47.70	1	971	0.10%
2023/05/10	0	0.00	1	48.50	48.75	-1	968	-0.10%
2023/05/09	1	48.85	0	0.00	48.60	1	965	0.10%
2023/05/04	1	51.50	0	0.00	50.60	1	945	0.11%
2023/04/21	0.2	51.90	1	53.00	51.40	-0.8	887	-0.09%
2023/04/20	0.1	53.50	0	0.00	53.00	0.1	875	0.01%
2023/04/19	1	55.70	1	55.80	55.50	0	857	0.00%
2023/04/14	1	54.20	0	0.00	54.00	1	792	0.13%
2023/04/12	1	53.70	0	0.00	54.30	1	761	0.13%
2023/04/11	1	54.10	3	53.70	53.40	-2	719	-0.28%
2023/04/07	0	0.00	2	53.10	52.60	-2	641	-0.31%
2023/04/06	0.1	52.30	0	52.10	52.30	0.1	606	0.02%
2023/03/31	6.1	51.96	18	52.74	51.60	-11.9	564	-2.11%
2023/03/30	0	51.30	17	51.14	51.40	-17	496	-3.42%
2023/03/24	0	51.20	0	0.00	51.10	0	449	0.00%
2023/03/23	2	50.40	0	0.00	50.50	2	430	0.46%
2023/03/22	0	0.00	2	50.00	50.30	-2	423	-0.47%
2023/03/17	2	49.15	0	0.00	49.25	2	397	0.50%
2023/03/16	0	0.00	0.5	48.29	48.50	-0.5	391	-0.13%
2023/03/15	0	0.00	0	49.60	49.10	0	387	0.00%
2023/03/14	0	49.00	0	0.00	48.90	0	381	0.00%
2023/03/08	0.5	49.20	0	0.00	49.65	0.5	363	0.14%
2023/03/07	5	49.43	0	0.00	49.55	5	354	1.41%
2023/03/06	0	0.00	2	48.80	48.80	-2	333	-0.60%
2023/03/03	0	0.00	2	48.75	48.95	-2	328	-0.61%
2023/02/24	0	0.00	5	47.82	47.60	-5	297	-1.68%
2023/02/23	1	46.85	0	0.00	47.20	1	281	0.36%
2023/02/22	4	46.35	1.1	46.50	46.40	2.9	264	1.10%
2023/02/20	2	46.05	0	0.00	45.80	2	240	0.83%
2023/02/16	0	0.00	0.1	45.70	45.90	-0.1	239	-0.04%
2023/02/15	0.1	45.20	0	0.00	45.25	0.1	233	0.04%
2023/02/13	0	0.00	8	44.73	44.90	-8	226	-3.54%
2023/02/10	0	0.00	1	44.95	44.95	-1	225	-0.44%
2023/02/08	1	45.10	1	44.95	44.50	0	217	0.00%
2023/02/02	8	44.69	1	44.55	44.65	7	210	3.32%
2023/01/31	0	0.00	1	43.40	43.40	-1	193	-0.52%
2023/01/30	0	42.30	0	0.00	42.65	0	189	0.00%
2023/01/10	0	0.00	2	42.85	42.75	-2	215	-0.93%
2023/01/09	0	0.00	1	42.60	42.20	-1	213	-0.47%
2023/01/06	0	0.00	1	42.30	42.30	-1	221	-0.45%
2023/01/04	1	41.00	0	0.00	41.00	1	262	0.38%
2022/12/23	0	0.00	1	40.85	41.10	-1	301	-0.33%
2022/12/20	4	41.00	0	0.00	41.00	4	306	1.31%
2022/12/16	3	41.70	0	0.00	41.55	3	311	0.96%
2022/11/21	0	42.20	0	0.00	42.00	0	309	0.00%
2022/11/17	1	42.20	0	0.00	42.25	1	305	0.33%
2022/10/21	3	39.57	0	0.00	39.50	3	301	0.99%
2022/10/14	2	40.80	3	40.80	40.85	-1	275	-0.36%
2022/10/13	1	39.50	0	0.00	38.90	1	265	0.38%
2022/10/12	0	0.00	1	42.00	41.95	-1	237	-0.42%
2022/10/11	1	40.80	0	0.00	40.80	1	222	0.45%
2022/10/07	0	0.00	2	41.93	41.80	-2	207	-0.96%
2022/10/04	0	0.00	2	39.60	39.65	-2	189	-1.05%
2022/09/14	0	0.00	1	40.65	40.60	-1	205	-0.49%
2022/09/08	0	0.00	1	39.50	39.50	-1	212	-0.47%
2022/09/05	0	0.00	3	39.50	39.25	-3	216	-1.38%
2022/09/02	0	0.00	1	39.70	39.75	-1	219	-0.46%
2022/08/29	1	39.70	0	0.00	40.05	1	227	0.44%
2022/08/25	0	0.00	2	40.08	40.30	-2	229	-0.87%
2022/08/24	1	40.20	0	0.00	39.90	1	239	0.42%
2022/08/22	1	40.80	1	40.80	40.55	0	245	0.00%
2022/08/16	1	40.20	1	40.30	40.15	0	244	0.00%
2022/08/11	0	0.00	1	40.95	40.65	-1	230	-0.43%
2022/08/02	0	0.00	1	40.50	40.20	-1	238	-0.42%
2022/07/21	0	0.00	1	38.70	39.05	-1	248	-0.40%
2022/07/07	1	36.05	0	0.00	36.05	1	324	0.31%
2022/07/04	0	0.00	2	35.15	35.10	-2	352	-0.57%
2022/07/01	1	36.00	0	0.00	35.60	1	364	0.27%
2022/06/30	4	37.03	0	0.00	37.00	4	367	1.09%
2022/06/23	2	38.90	1	38.75	38.35	1	448	0.22%
2022/06/22	2	39.28	0	0.00	39.10	2	458	0.44%
2022/06/20	1	39.95	0	0.00	39.70	1	467	0.21%
2022/06/17	2	40.65	0	0.00	40.75	2	468	0.43%
2022/06/16	2	40.88	0	0.00	40.85	2	475	0.42%
2022/06/14	2	41.00	0	0.00	40.95	2	492	0.41%
2022/06/13	1	41.35	0	0.00	41.20	1	496	0.20%
2022/06/09	2	42.40	1	42.25	42.20	1	515	0.19%
2022/06/06	0	0.00	1	43.85	43.80	-1	536	-0.19%
2022/06/02	2	43.68	0	0.00	43.60	2	554	0.36%
2022/06/01	0	0.00	2	43.65	43.55	-2	576	-0.35%
2022/05/20	0	0.00	1	42.95	42.90	-1	810	-0.12%
2022/05/17	0	0.00	1	42.30	42.75	-1	1,210	-0.08%
2022/05/16	0	0.00	0	41.95	41.90	0	1,226	0.00%
2022/05/13	1	41.25	0	0.00	41.45	1	1,235	0.08%
2022/05/05	0	0.00	1	42.50	42.35	-1	1,261	-0.08%
2022/05/03	0	0.00	1	41.70	41.70	-1	1,266	-0.08%
2022/04/27	1	41.40	1	40.80	41.10	0	1,273	0.00%
2022/04/25	0	0.00	3	41.35	41.30	-3	1,265	-0.24%
2022/04/22	1	42.70	0	0.00	42.70	1	1,258	0.08%
2022/04/21	2.2	43.25	1	43.20	43.25	1.2	1,261	0.10%
2022/04/20	0	0.00	3	43.70	43.70	-3	1,258	-0.24%
2022/04/15	4	40.85	0	0.00	40.80	4	1,236	0.32%
2022/04/11	2	42.45	0	0.00	41.60	2	1,240	0.16%
2022/04/07	3	43.63	0	0.00	43.35	3	1,275	0.24%
2022/04/01	1	44.60	0	0.00	44.50	1	1,277	0.08%
2022/03/31	1	44.85	5	44.92	44.80	-4	1,281	-0.31%
2022/03/30	1	47.60	5	47.70	47.75	-4	1,274	-0.31%
2022/03/29	3	47.47	0	0.00	47.40	3	1,278	0.23%
2022/03/28	3	47.25	0	0.00	47.45	3	1,315	0.23%
2022/03/25	1	47.70	0	0.00	47.30	1	1,312	0.08%
2022/03/24	1	48.00	0	0.00	48.05	1	1,302	0.08%
2022/03/23	4	48.48	0	0.00	48.30	4	1,301	0.31%
2022/03/18	0	48.75	0	0.00	48.05	0	1,311	0.00%
2022/03/17	0	0.00	3	47.95	47.95	-3	1,329	-0.23%
2022/03/15	1	47.15	0	0.00	46.80	1	1,321	0.08%
2022/03/08	1	45.80	0	0.00	45.90	1	1,354	0.07%
2022/03/04	1	48.80	0	0.00	48.50	1	1,321	0.08%
2022/03/02	0	0.00	1	49.55	49.70	-1	1,305	-0.08%
2022/03/01	0	0.00	5	49.95	50.00	-5	1,300	-0.38%
2022/02/25	1	49.60	0	0.00	49.40	1	1,284	0.08%
2022/02/24	2	49.78	5	49.68	49.05	-3	1,267	-0.24%
2022/02/23	9	51.70	4	51.43	51.70	5	1,298	0.38%
2022/02/22	1	49.50	2	49.60	50.60	-1	1,280	-0.08%
2022/02/21	7	52.61	21	52.35	50.80	-14	1,250	-1.12%
2022/02/18	13.3	50.89	19	50.58	51.00	-5.7	1,122	-0.51%
2022/02/17	18	48.99	5	49.15	49.30	13	945	1.38%
2022/02/16	0	0.00	4	48.09	48.10	-4	895	-0.45%
2022/02/15	1	47.25	0	0.00	47.20	1	886	0.11%
2022/02/14	0	0.00	2	46.68	47.00	-2	881	-0.23%
2022/02/10	1	46.55	1	46.50	46.40	0	873	0.00%
2022/02/07	1	45.00	1	44.95	45.20	0	875	0.00%
2022/01/26	1	43.90	0	0.00	43.95	1	881	0.11%
2022/01/14	1	44.80	0	0.00	45.00	1	933	0.11%
2022/01/11	5	45.26	0	0.00	45.25	5	928	0.54%
2022/01/05	1	47.10	0	0.00	46.85	1	914	0.11%
2022/01/04	1	47.50	1	47.40	47.30	0	909	0.00%
2021/12/30	6	49.16	20	48.63	48.65	-14	897	-1.56%
2021/12/29	0	0.00	13	47.72	48.20	-13	859	-1.51%
2021/12/27	0	0.00	3	48.10	48.05	-3	850	-0.35%
2021/12/24	10	48.35	0	0.00	48.00	10	852	1.17%
2021/12/23	0	0.00	11	47.95	47.80	-11	832	-1.32%
2021/12/22	3	47.80	7	47.51	47.80	-4	817	-0.49%
2021/12/17	1	46.70	0	0.00	46.20	1	768	0.13%
2021/12/16	0	0.00	3	47.13	46.90	-3	764	-0.39%
2021/12/13	0	0.00	5	47.40	47.70	-5	739	-0.68%
2021/12/10	2	46.78	0	0.00	46.75	2	718	0.28%
2021/12/09	5	46.70	0	0.00	46.70	5	713	0.70%
2021/12/08	5	47.00	0	0.00	46.85	5	711	0.70%
2021/12/07	0	0.00	8	46.20	46.40	-8	698	-1.15%
2021/12/03	2	47.10	16	46.84	47.00	-14	695	-2.01%
2021/12/02	7	46.38	5	46.70	45.70	2	679	0.29%
2021/11/30	2	44.85	0	44.80	44.80	2	663	0.30%
2021/11/26	1	44.45	0	0.00	44.45	1	682	0.15%
2021/11/25	11	45.55	4	45.70	45.55	7	677	1.03%
2021/11/23	2	46.48	0	0.00	45.85	2	680	0.29%
2021/11/22	2	48.15	11	47.00	46.90	-9	672	-1.34%
2021/11/19	5	46.44	0	0.00	45.85	5	597	0.84%
2021/11/18	16	46.77	0	0.00	47.00	16	584	2.74%
2021/11/17	10	46.60	0	0.00	46.45	10	576	1.73%
2021/11/15	2	45.95	0	0.00	45.95	2	570	0.35%
2021/11/10	0	0.00	5	45.20	45.20	-5	597	-0.84%
2021/11/09	5	45.10	0	0.00	45.00	5	640	0.78%
2021/11/05	0	0.00	1	44.95	44.85	-1	711	-0.14%
2021/11/04	0	0.00	2	45.40	44.90	-2	774	-0.26%
2021/11/03	0	0.00	2	45.00	45.15	-2	901	-0.22%
2021/11/02	3	44.75	2	45.13	44.45	1	1,168	0.09%
2021/11/01	2	44.20	0	0.00	44.90	2	1,362	0.15%
2021/10/25	0	0.00	5	42.02	42.20	-5	1,394	-0.36%
2021/10/20	0	0.00	2	41.75	41.80	-2	1,482	-0.13%
2021/10/19	1	41.65	0	0.00	41.75	1	1,518	0.07%
2021/10/18	5	41.36	3	41.35	41.35	2	1,557	0.13%
2021/10/14	1	40.00	0	0.00	40.30	1	1,602	0.06%
2021/10/13	10	40.30	10	40.00	40.30	0	1,630	0.00%
2021/10/04	14	40.14	14	40.00	40.15	0	1,844	0.00%
2021/09/29	1	41.70	0	0.00	41.70	1	1,920	0.05%
2021/09/23	0	0.00	1	43.05	42.60	-1	2,260	-0.04%
2021/09/17	5	43.35	5	42.95	43.35	0	2,448	0.00%
2021/09/15	10	43.20	14	42.99	43.20	-4	2,477	-0.16%
2021/09/07	0	0.00	2	43.10	43.15	-2	2,542	-0.08%
2021/09/06	1	43.60	0	0.00	43.60	1	2,553	0.04%
2021/09/02	5	44.80	0	0.00	44.25	5	2,564	0.19%
2021/09/01	2	45.00	1	44.75	45.10	1	2,563	0.04%
2021/08/27	2	43.50	2	43.80	43.80	0	2,607	0.00%
2021/08/26	1	43.85	0	0.00	43.80	1	2,623	0.04%
2021/08/24	0	0.00	5	43.67	43.55	-5	2,676	-0.19%
2021/08/23	10	44.70	10	44.60	44.70	0	2,691	0.00%
2021/08/19	10	43.15	10	43.34	43.15	0	2,700	0.00%
2021/08/18	1	44.75	0	0.00	44.75	1	2,712	0.04%
2021/08/16	0	0.00	1	43.50	43.85	-1	2,760	-0.04%
2021/08/13	0	0.00	3	44.47	43.15	-3	2,746	-0.11%
2021/08/12	14	45.58	3	45.85	45.55	11	2,719	0.40%
2021/08/11	1	46.30	0	0.00	46.15	1	2,721	0.04%
2021/08/10	2	48.30	0	0.00	47.70	2	2,706	0.07%
2021/08/09	5	50.67	3	50.70	49.90	2	2,679	0.07%
2021/08/06	34	53.81	22	53.78	53.30	12	2,593	0.46%
2021/08/05	15	51.67	6	51.13	52.40	9	2,360	0.38%
2021/08/03	6	47.88	6	47.78	47.85	0	2,298	0.00%
2021/07/30	0	0.00	1	47.10	46.75	-1	2,405	-0.04%
2021/07/29	2	48.13	1	48.65	48.60	1	2,504	0.04%
2021/07/28	1	48.00	1	47.05	48.00	0	2,534	0.00%
2021/07/27	1	49.85	2	50.00	49.95	-1	2,644	-0.04%
2021/07/26	0	0.00	11	50.22	50.80	-11	2,789	-0.39%
2021/07/23	0	0.00	1	51.00	50.00	-1	2,894	-0.03%
2021/07/22	2	50.80	1	50.00	50.40	1	2,996	0.03%
2021/07/20	0	0.00	4	49.59	49.25	-4	3,616	-0.11%
2021/07/19	1	50.80	1	50.90	51.00	0	3,856	0.00%
2021/07/16	0	0.00	1	50.60	50.60	-1	4,008	-0.02%
2021/07/15	1	50.00	1	50.20	50.00	0	4,307	0.00%
2021/07/14	3	50.47	0	0.00	50.20	3	4,445	0.07%
2021/07/13	11	49.10	37	49.73	49.05	-26	4,417	-0.59%
2021/07/12	5	49.60	0	0.00	49.20	5	4,432	0.11%
2021/07/09	0	0.00	2	48.85	48.85	-2	4,420	-0.05%
2021/07/08	13	49.21	10	49.60	48.80	3	4,425	0.07%
2021/07/07	6	49.51	4	49.70	49.50	2	4,422	0.05%
2021/07/06	3	50.13	2	50.55	50.20	1	4,420	0.02%
2021/07/05	18	52.07	7	52.37	51.40	11	4,426	0.25%
2021/07/01	1	50.00	6	49.30	48.90	-5	4,324	-0.12%
2021/06/30	8	50.76	7	50.60	50.60	1	4,293	0.02%
2021/06/29	22	48.81	74	47.66	49.45	-52	4,156	-1.25%
2021/06/28	4	47.99	2	47.85	49.45	2	4,093	0.05%
2021/06/25	0	0.00	2	46.30	46.30	-2	4,038	-0.05%
2021/06/24	2	45.25	0	0.00	45.40	2	4,028	0.05%
2021/06/23	0	0.00	2	45.35	45.35	-2	4,027	-0.05%
2021/06/22	1	44.35	0	0.00	44.25	1	4,027	0.02%
2021/06/21	1	44.60	10	44.60	44.55	-9	4,028	-0.22%
2021/06/18	1	46.35	0	0.00	46.10	1	4,100	0.02%
2021/06/17	0	0.00	1	46.45	46.70	-1	4,133	-0.02%
2021/06/16	0	0.00	3	46.80	46.05	-3	4,143	-0.07%
2021/06/11	1	45.80	1	45.85	45.80	0	4,224	0.00%
2021/06/09	10	46.35	11	46.75	46.35	-1	4,255	-0.02%
2021/06/08	11	46.75	12	46.47	46.75	-1	4,256	-0.02%
2021/06/04	5	47.20	0	0.00	46.90	5	4,255	0.12%
2021/06/03	10	46.10	10	46.30	46.10	0	4,230	0.00%
2021/06/02	11	45.60	10	46.55	45.70	1	4,216	0.02%
2021/06/01	11	46.55	17	46.76	46.55	-6	4,192	-0.14%
2021/05/31	1	45.65	0	0.00	45.65	1	4,161	0.02%
2021/05/28	1	45.25	0	0.00	45.15	1	4,150	0.02%
2021/05/27	2	43.80	0	0.00	44.05	2	4,156	0.05%
2021/05/26	20	44.00	21	44.30	44.05	-1	4,159	-0.02%
2021/05/25	14	44.15	1	45.20	44.55	13	4,173	0.31%
2021/05/24	1	41.50	1	43.40	43.15	0	4,161	0.00%
2021/05/21	10	41.85	10	41.60	41.85	0	4,150	0.00%
2021/05/20	11	41.05	10	41.61	41.05	1	4,168	0.02%
2021/05/19	0	0.00	1	41.85	42.10	-1	4,240	-0.02%
2021/05/18	0	0.00	1	41.90	42.15	-1	4,240	-0.02%
2021/05/17	2	39.80	2	40.13	38.80	0	4,211	0.00%
2021/05/14	1	41.55	0	0.00	41.90	1	4,176	0.02%
2021/05/11	8	46.55	4	44.85	44.60	4	4,017	0.10%
2021/05/10	14	49.00	10	49.52	48.90	4	3,942	0.10%
2021/05/07	10	50.70	14	49.96	50.70	-4	3,891	-0.10%
2021/05/06	10	50.89	19	49.91	48.80	-9	3,833	-0.23%
2021/05/05	1	51.80	3	50.97	52.60	-2	3,721	-0.05%
2021/05/04	2	51.40	11	54.76	51.60	-9	3,676	-0.24%
2021/05/03	44	56.96	45	56.23	54.60	-1	3,538	-0.03%
2021/04/29	25.1	55.59	41	55.49	56.40	-15.9	3,373	-0.47%
2021/04/28	21	56.20	8	57.04	56.00	13	3,251	0.40%
2021/04/27	5	56.84	6	56.90	55.90	-1	3,127	-0.03%
2021/04/26	31	57.72	10	57.90	58.00	21	2,931	0.72%
2021/04/23	10	49.38	30	50.09	53.50	-20	2,468	-0.81%
2021/04/22	42	48.32	35	48.60	48.65	7	2,238	0.31%
2021/04/21	37	48.86	19	49.26	49.40	18	2,087	0.86%
2021/04/20	3	46.57	1	45.40	47.65	2	1,811	0.11%
2021/04/19	5	45.02	11	45.06	45.05	-6	1,934	-0.31%
2021/04/16	11.2	43.87	0	0.00	43.85	11.2	1,993	0.56%
2021/04/14	1	41.95	0	0.00	42.10	1	1,944	0.05%
2021/04/13	1	42.80	2	43.30	42.55	-1	1,938	-0.05%
2021/04/12	7	44.09	2	44.05	43.90	5	1,923	0.26%
2021/04/09	2	44.30	1	44.30	44.25	1	1,899	0.05%
2021/04/08	1	43.50	0	0.00	43.65	1	1,858	0.05%
2021/04/01	1	43.60	3	43.68	43.30	-2	1,835	-0.11%
2021/03/31	1	43.15	0	0.00	43.10	1	1,812	0.06%
2021/03/30	5	43.37	4	43.16	43.45	1	1,807	0.06%
2021/03/29	1	42.35	0	0.00	42.50	1	1,752	0.06%
2021/03/25	0	0.00	1	42.40	42.05	-1	1,755	-0.06%
2021/03/24	0	0.00	5	42.30	42.30	-5	1,747	-0.29%
2021/03/23	8	43.56	2	43.25	42.70	6	1,742	0.34%
2021/03/22	2	42.85	3.1	42.95	43.30	-1.1	1,655	-0.07%
2021/03/19	5	42.00	10	42.30	42.10	-5	1,650	-0.30%
2021/03/18	0	0.00	6	42.18	42.25	-6	1,646	-0.36%
2021/03/17	16.1	42.75	14	42.72	42.60	2.1	1,666	0.13%
2021/03/16	0	0.00	1	42.45	42.45	-1	1,607	-0.06%
2021/03/12	0	0.00	1	41.35	41.35	-1	1,576	-0.06%
2021/03/11	6	41.61	0	0.00	41.15	6	1,591	0.38%
2021/03/09	1	40.05	0	0.00	40.65	1	1,611	0.06%
2021/03/08	4	41.51	0	0.00	40.65	4	1,733	0.23%
2021/03/05	1	40.65	0	0.00	40.55	1	1,799	0.06%
2021/03/03	1	41.55	0	0.00	41.45	1	1,810	0.06%
2021/03/02	1	42.45	1	42.50	41.50	0	1,808	0.00%
2021/02/25	0	0.00	1	42.00	42.10	-1	1,776	-0.06%
2021/02/24	1	42.25	3	42.07	41.55	-2	1,748	-0.11%
2021/02/23	0	0.00	3	41.27	41.80	-3	1,723	-0.17%
2021/02/22	1	41.65	0	0.00	41.75	1	1,706	0.06%
2021/02/19	1	41.75	19	42.01	41.75	-18	1,679	-1.07%
2021/02/18	0	0.00	1	39.70	40.90	-1	1,589	-0.06%
2021/01/28	3	38.95	3	38.70	38.65	0	1,575	0.00%
2021/01/21	2	39.05	0	0.00	39.00	2	1,544	0.13%
2021/01/20	2	39.65	3	39.15	38.85	-1	1,537	-0.07%
2021/01/19	1	40.00	0	0.00	39.95	1	1,527	0.07%
2021/01/18	1	39.80	0	0.00	39.80	1	1,528	0.07%
2021/01/15	15	41.07	0	0.00	40.25	15	1,526	0.98%
2021/01/14	8	41.54	4	41.68	41.65	4	1,497	0.27%
2021/01/13	22	41.80	21	41.99	41.80	1	1,470	0.07%
2021/01/12	27	43.33	22	42.91	42.10	5	1,434	0.35%
2021/01/11	18	40.16	18	40.96	41.70	0	1,145	0.00%
2021/01/08	0	0.00	5	38.61	38.90	-5	1,019	-0.49%
2021/01/07	0	0.00	5	38.65	38.55	-5	1,013	-0.49%
2021/01/04	1	39.15	0	0.00	39.10	1	999	0.10%
2020/12/30	5	39.60	0	0.00	39.50	5	1,006	0.50%
2020/12/21	5	38.90	0	0.00	38.20	5	973	0.51%
2020/12/16	1	39.30	4	39.20	39.25	-3	962	-0.31%
2020/12/15	0	0.00	11	39.48	39.25	-11	958	-1.15%
2020/12/14	2	39.25	5	39.20	39.35	-3	929	-0.32%
2020/12/11	6	39.03	0	0.00	38.85	6	925	0.65%
2020/12/10	11	40.29	1	40.00	40.00	10	892	1.12%
2020/12/09	0	0.00	1	39.80	39.80	-1	863	-0.12%
2020/12/07	2	39.80	0	0.00	39.50	2	850	0.24%
2020/12/04	1	39.90	1	39.80	39.80	0	830	0.00%
2020/12/03	1	39.70	6	39.77	39.70	-5	813	-0.61%
2020/12/02	10	40.67	19	40.86	40.60	-9	785	-1.15%
2020/12/01	12	39.10	34	39.44	39.80	-22	678	-3.24%
2020/11/27	1	37.55	3	37.62	37.70	-2	604	-0.33%
2020/11/26	0	0.00	12	37.55	37.60	-12	592	-2.03%
2020/11/25	12	37.53	0	0.00	36.95	12	582	2.06%
2020/11/23	1	37.40	1	37.45	37.40	0	577	0.00%
2020/11/20	0	0.00	4	37.20	37.20	-4	571	-0.70%
2020/11/12	1	36.55	1	36.50	36.50	0	641	0.00%
2020/11/11	3	35.80	0	0.00	35.80	3	643	0.47%
2020/11/10	10	35.65	0	0.00	35.70	10	656	1.52%
2020/11/09	1	36.00	0	0.00	35.85	1	695	0.14%
2020/11/05	0	0.00	10	36.70	37.05	-10	682	-1.47%
2020/10/26	3	37.80	0	0.00	37.15	3	732	0.41%
2020/10/20	9	37.19	0	0.00	36.90	9	742	1.21%
2020/10/19	2	37.00	1	37.00	37.00	1	739	0.14%
2020/10/15	0	0.00	5	36.35	36.55	-5	751	-0.66%
2020/10/14	2	36.80	0	0.00	36.80	2	758	0.26%
2020/10/13	1	35.65	0	0.00	35.65	1	751	0.13%
2020/10/08	5	35.44	0	0.00	35.40	5	770	0.65%
2020/09/25	1	34.05	0	0.00	34.30	1	840	0.12%
2020/09/24	1	35.20	0	0.00	34.90	1	846	0.12%
2020/09/23	2	35.40	0	0.00	35.45	2	846	0.24%
2020/09/22	10	35.85	0	0.00	35.75	10	853	1.17%
2020/09/17	60	36.42	1	36.40	36.30	59	886	6.65%
2020/09/15	1	36.20	0	0.00	36.40	1	940	0.11%
2020/09/11	1	35.85	2	36.05	35.90	-1	949	-0.11%
2020/09/07	3	36.85	0	0.00	36.85	3	965	0.31%
2020/09/04	1	36.70	0	0.00	36.85	1	975	0.10%
2020/09/02	2	37.50	0	0.00	37.40	2	982	0.20%
2020/09/01	3	37.47	0	0.00	37.50	3	1,051	0.29%
2020/08/31	5	37.70	0	0.00	37.40	5	1,076	0.46%
2020/08/28	3	37.50	0	0.00	37.60	3	1,108	0.27%
2020/08/27	4	37.70	10	37.80	37.50	-6	1,131	-0.53%
2020/08/19	0	0.00	5	37.70	37.35	-5	1,530	-0.33%
2020/08/13	2	39.13	1	39.45	39.10	1	1,632	0.06%
2020/08/04	5	43.05	0	0.00	42.90	5	1,796	0.28%
2020/07/29	0	0.00	3	42.10	42.20	-3	1,951	-0.15%
2020/07/23	10	43.40	0	0.00	43.50	10	2,084	0.48%
2020/07/22	11	43.01	0	0.00	43.15	11	2,114	0.52%
2020/07/07	0	0.00	2	44.90	44.55	-2	2,540	-0.08%
2020/07/03	0	0.00	2	44.95	44.75	-2	2,593	-0.08%
2020/07/02	5	44.35	6	44.56	44.65	-1	2,624	-0.04%
2020/07/01	1	44.50	0	0.00	44.45	1	2,651	0.04%
2020/06/29	0	0.00	7	43.82	43.70	-7	2,670	-0.26%
2020/06/24	0	0.00	0.2	44.30	44.25	-0.2	2,689	-0.01%
2020/06/23	4	46.70	0	0.00	46.60	4	2,705	0.15%
2020/06/22	4	47.55	0	47.30	47.25	4	2,696	0.15%
2020/06/18	6	47.75	0	0.00	47.70	6	2,760	0.22%
2020/06/15	5	46.95	5	47.21	46.95	0	2,849	0.00%
2020/06/12	0	0.00	1	46.05	46.75	-1	2,898	-0.03%
2020/06/10	0	0.00	2	47.90	47.95	-2	2,977	-0.07%
2020/06/08	1	48.65	1	48.55	48.20	0	3,102	0.00%
2020/06/05	1	50.80	1	51.00	50.50	0	3,120	0.00%
2020/06/04	1	51.00	3	50.77	50.00	-2	3,245	-0.06%
2020/06/03	5	49.90	5	50.10	49.90	0	3,347	0.00%
2020/06/02	3	49.60	2	50.03	50.10	1	3,765	0.03%
2020/06/01	5	49.65	5	49.55	49.65	0	3,932	0.00%
2020/05/29	4	49.81	8	49.87	49.55	-4	3,929	-0.10%
2020/05/28	9	51.84	8	51.06	49.50	1	3,917	0.03%
2020/05/27	11	49.78	11	49.97	52.00	0	3,725	0.00%
2020/05/26	6	48.07	10	48.23	48.05	-4	3,625	-0.11%
2020/05/25	0	0.00	4	47.38	48.35	-4	3,637	-0.11%
2020/05/22	8	48.58	0	0.00	47.55	8	3,626	0.22%
2020/05/19	6	47.51	6	47.92	47.40	0	3,533	0.00%
2020/05/18	3	49.25	3	48.03	47.90	0	3,531	0.00%
2020/05/15	5	47.95	5	47.85	47.95	0	3,514	0.00%
2020/05/14	6	48.39	7	48.14	47.40	-1	3,523	-0.03%
2020/05/13	4	48.06	3	48.10	48.10	1	3,533	0.03%
2020/05/08	3	49.40	3	48.70	48.70	0	3,490	0.00%
2020/05/07	2	48.95	0	0.00	49.00	2	3,481	0.06%
2020/05/06	1	48.85	6	48.59	48.80	-5	3,469	-0.14%
2020/05/05	1	47.75	0	0.00	47.30	1	3,435	0.03%
2020/05/04	0	0.00	6	47.17	47.40	-6	3,452	-0.17%
2020/04/30	0	0.00	5	47.48	47.20	-5	3,463	-0.14%
2020/04/29	5	47.95	3	47.53	47.60	2	3,463	0.06%
2020/04/28	0	0.00	47	46.77	47.15	-47	3,461	-1.36%
2020/04/24	5	47.20	5	47.11	46.55	0	3,581	0.00%
2020/04/23	8	46.21	0	0.00	46.20	8	3,622	0.22%
2020/04/22	40	46.13	3	46.02	46.70	37	3,621	1.02%
2020/04/21	13.6	46.55	2	47.28	45.40	11.6	3,585	0.32%
2020/04/20	0	0.00	20	45.95	45.95	-20	3,419	-0.58%
2020/04/15	1	41.00	1	41.35	41.15	0	3,441	0.00%
2020/04/13	5	39.80	5	40.00	39.80	0	3,466	0.00%
2020/04/10	5	39.60	6	39.60	39.60	-1	3,482	-0.03%
2020/04/09	1	40.70	1	40.20	39.85	0	3,496	0.00%
2020/04/07	2	39.15	7	38.94	39.10	-5	3,477	-0.14%
2020/04/06	4	37.18	0	0.00	37.75	4	3,461	0.12%
2020/03/31	5	36.05	7	36.46	36.05	-2	3,533	-0.06%
2020/03/30	5	36.00	0	0.00	36.45	5	3,523	0.14%
2020/03/27	1	38.20	10	37.11	35.80	-9	3,533	-0.25%
2020/03/26	5.1	36.24	6	36.60	36.65	-1	3,557	-0.03%
2020/03/25	1	36.60	4	36.00	36.60	-3	3,541	-0.08%
2020/03/24	5	34.12	0	0.00	34.10	5	3,545	0.14%
2020/03/23	4	32.18	1	32.30	32.15	3	3,708	0.08%
2020/03/20	0	0.00	3	33.12	33.25	-3	3,876	-0.08%
2020/03/19	0	0.00	6	32.56	30.25	-6	3,869	-0.16%
2020/03/18	21	34.62	0	0.00	33.55	21	3,815	0.55%
2020/03/17	0	36.00	0	0.00	35.70	0	3,765	0.00%
2020/03/13	10	38.31	0	0.00	40.35	10	3,670	0.27%
2020/03/12	20	42.10	10	41.50	41.50	10	3,600	0.28%
2020/03/11	1	47.45	3	46.93	45.60	-2	3,554	-0.06%
2020/03/10	9	46.92	7	46.65	47.45	2	3,515	0.06%
2020/03/09	5	47.25	7	47.49	46.85	-2	3,372	-0.06%
2020/03/06	44	47.65	49	47.85	47.65	-5	3,238	-0.15%
2020/03/05	3	44.93	16	45.75	46.65	-13	2,797	-0.46%
2020/03/04	0	0.00	4	41.55	42.45	-4	2,599	-0.15%
2020/03/03	1	42.60	7	42.34	41.80	-6	2,583	-0.23%
2020/02/27	1	41.05	0	0.00	41.10	1	2,549	0.04%
2020/02/24	1	43.30	0	0.00	43.50	1	2,477	0.04%
2020/02/19	1	43.50	0	0.00	44.00	1	2,458	0.04%
2020/02/18	2	44.30	0	0.00	44.05	2	2,449	0.08%
2020/02/14	1	44.85	28	44.85	45.90	-27	2,398	-1.13%
2020/02/13	17	44.37	9	44.18	43.80	8	2,346	0.34%
2020/02/12	18	43.69	0	0.00	44.00	18	2,320	0.78%
2020/02/11	0	0.00	30	42.37	42.55	-30	2,301	-1.30%
2020/02/10	10	42.35	0	0.00	42.25	10	2,297	0.44%
2020/02/07	12	43.92	2	44.15	43.10	10	2,292	0.44%
2020/02/06	3	44.00	2	43.95	43.80	1	2,368	0.04%
2020/02/05	2	43.30	2	42.80	43.05	0	2,365	0.00%
2020/02/04	1	42.80	0	0.00	42.80	1	2,321	0.04%
2020/01/31	3	42.43	1	42.30	42.00	2	2,248	0.09%
2020/01/30	3	42.55	2	42.70	42.05	1	2,186	0.05%
2020/01/20	43	47.12	5	47.54	46.70	38	2,126	1.79%
2020/01/17	2	45.90	5	45.47	46.20	-3	1,968	-0.15%
2020/01/16	1	43.40	1	44.20	43.85	0	1,860	0.00%
2020/01/14	0	0.00	1	42.90	42.90	-1	1,789	-0.06%
2020/01/13	0	0.00	8	42.11	42.25	-8	1,758	-0.45%
2020/01/10	8	41.80	1	41.90	42.35	7	1,735	0.40%
2020/01/09	4	43.05	4	43.09	42.25	0	1,714	0.00%
2020/01/08	3	42.83	16	42.31	42.95	-13	1,642	-0.79%
2020/01/07	3	42.10	0	0.00	42.00	3	1,576	0.19%
2020/01/06	2.1	42.83	1	43.10	42.75	1.1	1,542	0.07%
2020/01/02	1	43.30	1	42.80	42.75	0	1,468	0.00%
2019/12/30	1	42.05	0	0.00	41.85	1	1,404	0.07%
2019/12/27	0	0.00	1	43.50	42.60	-1	1,377	-0.07%
2019/12/26	0	0.00	14	41.94	42.35	-14	1,289	-1.09%
2019/12/25	0	0.00	2	41.50	41.65	-2	1,249	-0.16%
2019/12/24	6	41.83	2	41.80	41.75	4	1,240	0.32%
2019/12/20	10	41.60	1	41.80	41.70	9	1,129	0.80%
2019/12/19	4	42.03	18	41.44	41.45	-14	1,099	-1.27%
2019/12/18	11	41.89	16	42.82	41.70	-5	1,028	-0.49%
2019/12/17	5	41.54	6	41.23	41.60	-1	834	-0.12%
2019/12/16	0	0.00	3	37.95	38.65	-3	647	-0.46%
2019/12/13	17	38.05	2	37.65	37.75	15	618	2.42%
2019/12/11	0	0.00	3	37.95	38.05	-3	594	-0.50%
2019/12/10	0	0.00	2	37.55	37.55	-2	577	-0.35%
2019/12/06	4	37.91	2	38.95	37.55	2	563	0.35%
2019/12/05	6	37.63	5	37.84	38.30	1	528	0.19%
2019/12/02	1	36.25	0	0.00	35.80	1	474	0.21%
2019/11/25	0	0.00	0	36.00	36.15	0	472	0.00%
2019/11/21	0	0.00	1	36.50	36.55	-1	459	-0.22%
2019/11/18	6	36.72	6	36.47	36.45	0	470	0.00%
2019/11/06	1	36.05	0	0.00	36.00	1	377	0.27%
2019/11/05	10	37.10	12	36.43	36.35	-2	355	-0.56%
2019/11/04	0	0.00	0.1	35.85	35.85	-0.1	239	-0.05%
2019/10/21	1	32.00	0	0.00	32.15	1	258	0.39%
2019/09/27	1	31.50	2	31.50	31.60	-1	326	-0.31%
2019/09/18	0	0.00	5	32.70	32.75	-5	359	-1.39%
2019/09/17	0	0.00	3	32.90	32.95	-3	360	-0.83%
2019/09/11	2	33.00	0	0.00	33.00	2	367	0.54%
2019/09/09	0	0.00	4	33.30	33.20	-4	366	-1.09%
2019/09/05	1	33.45	0	0.00	33.45	1	356	0.28%
2019/08/23	1	33.20	1	32.90	32.90	0	320	0.00%
2019/08/22	2	33.08	1	33.15	32.80	1	314	0.32%
2019/08/21	1	33.00	0	0.00	32.70	1	296	0.34%
2019/08/19	1	32.00	0	0.00	32.05	1	286	0.35%
2019/08/05	0	0.00	2	31.20	31.20	-2	286	-0.70%
2019/07/29	1	32.80	1	32.50	32.80	0	260	0.00%
2019/07/26	1	32.45	2	32.30	32.35	-1	252	-0.40%
2019/07/22	2	31.80	0	0.00	31.80	2	242	0.83%
2019/07/16	0	0.00	6	32.38	32.10	-6	239	-2.51%
2019/07/15	6	32.37	1	32.65	32.40	5	236	2.12%
2019/07/12	2	32.55	1	32.40	32.40	1	226	0.44%
2019/07/11	1	31.65	1	32.40	32.50	0	206	0.00%
2019/06/27	0	0.00	8	30.74	30.75	-8	188	-4.24%
2019/06/26	2	32.85	0	0.00	32.90	2	172	1.16%
2019/06/25	5	33.04	0	0.00	32.95	5	164	3.03%
2019/06/24	2	33.20	0	0.00	33.20	2	161	1.24%
2019/06/21	5	33.18	0	0.00	33.15	5	160	3.12%
2019/06/20	2	32.80	0	0.00	32.90	2	161	1.24%
2019/06/18	1	32.00	0	0.00	32.05	1	164	0.61%
2019/05/29	2	32.10	0	0.00	32.25	2	365	0.55%
2019/05/06	3	33.95	0	0.00	33.70	3	459	0.65%
2019/04/30	1	33.70	0	0.00	33.75	1	453	0.22%
2019/04/25	0.1	34.25	0	0.00	34.30	0.1	450	0.01%
2019/04/17	0	0.00	3	34.32	34.35	-3	444	-0.68%
2019/04/15	0	34.10	0	0.00	34.30	0	441	0.01%
2019/04/10	1	34.35	0	0.00	34.35	1	435	0.23%
2019/04/02	0	0.00	1	34.00	34.00	-1	426	-0.23%
2019/04/01	0	0.00	2	34.20	34.00	-2	423	-0.47%
2019/03/29	0	0.00	1	34.20	34.20	-1	421	-0.24%
2019/03/26	1	34.20	0	0.00	34.25	1	417	0.24%
2019/03/21	4	34.38	1	34.60	34.65	3	407	0.74%
2019/03/15	1	34.40	1	34.40	34.40	0	404	0.00%
2019/03/12	1	33.90	0	0.00	33.85	1	396	0.25%
2019/03/08	0	0.00	3	33.90	34.00	-3	390	-0.77%
2019/03/07	1	35.35	5	34.45	34.35	-4	379	-1.05%
2019/03/06	10	35.98	4	36.04	36.10	6	352	1.70%
2019/03/05	1	35.30	2	34.93	35.70	-1	277	-0.36%
2019/03/04	1	34.75	1	34.55	34.90	0	249	0.00%
2019/02/27	4	34.03	0	0.00	34.25	4	231	1.73%
2019/02/26	1	33.90	40	33.66	34.15	-39	202	-19.23%
2019/02/25	0	0.00	1	33.45	33.20	-1	184	-0.54%
2019/02/22	3	33.12	1	33.10	33.00	2	171	1.17%
2019/02/13	20	30.60	0	0.00	30.70	20	154	12.95%
2019/02/12	0	0.00	2	29.85	30.30	-2	152	-1.31%
2018/12/28	2	28.68	0	0.00	28.50	2	198	1.01%
2018/12/25	20	28.40	1	28.35	28.60	19	213	8.90%
2018/12/18	2	28.80	50	28.80	28.80	-48	214	-22.34%
2018/12/10	20	28.45	30	28.31	28.30	-10	223	-4.48%
2018/12/04	1	31.15	0	0.00	31.10	1	224	0.45%
2018/11/29	0	0.00	10	30.15	30.10	-10	223	-4.48%
2018/11/16	0	0.00	1	29.25	29.05	-1	231	-0.43%
2018/11/15	3	29.35	2	29.20	29.25	1	227	0.44%
2018/11/14	1	28.15	10	28.23	28.30	-9	220	-4.09%
2018/11/06	1	27.00	0	0.00	26.90	1	225	0.44%
2018/10/31	40	25.79	0	0.00	26.05	40	234	17.02%
2018/10/26	0	0.00	5	24.65	25.00	-5	238	-2.09%
2018/10/15	5	27.45	0	0.00	27.40	5	232	2.15%
2018/09/17	20	33.90	0	0.00	33.90	20	300	6.66%
2018/09/14	0	0.00	15	33.85	34.10	-15	312	-4.79%
2018/09/12	0	0.00	35	33.80	33.65	-35	327	-10.68%
2018/09/05	31	36.41	0	0.00	36.30	31	341	9.08%
2018/09/04	1	36.55	0	0.00	36.55	1	351	0.28%
2018/09/03	0	0.00	20	36.54	36.65	-20	358	-5.58%
2018/08/24	40	36.05	0	0.00	36.15	40	404	9.90%
2018/08/16	10	36.55	0	0.00	36.55	10	488	2.05%
2018/08/15	2	36.50	0	0.00	36.75	2	510	0.39%
2018/07/26	0	0.00	20	37.20	37.30	-20	634	-3.15%
2018/07/17	0	0.00	2	37.35	37.45	-2	649	-0.31%
2018/07/10	0	0.00	1	36.50	36.75	-1	664	-0.15%
2018/07/06	1	36.20	0	0.00	36.45	1	667	0.15%
2018/07/04	1	37.25	0	0.00	37.20	1	668	0.15%
2018/06/28	2	37.70	0	0.00	37.55	2	671	0.30%
2018/06/27	0	0.00	2	37.78	37.75	-2	671	-0.30%
2018/06/26	6	39.83	131	39.94	39.95	-125	646	-19.34%	大賣/鉅額交易
2018/06/25	1	40.10	1	40.20	40.20	0	623	0.00%
2018/06/20	0	0.00	8	40.40	40.35	-8	617	-1.29%
2018/06/19	0	0.00	4	40.65	40.55	-4	632	-0.63%
2018/06/14	2	41.45	5	41.45	41.25	-3	661	-0.45%
2018/06/13	10	41.07	0	0.00	41.05	10	655	1.52%
2018/06/04	0	0.00	11	41.50	41.55	-11	682	-1.61%
2018/06/01	0	0.00	11	41.38	41.35	-11	723	-1.52%
2018/05/31	10	41.60	3	41.52	41.50	7	748	0.94%
2018/05/30	0	0.00	1	40.55	40.85	-1	710	-0.14%
2018/05/28	3	40.90	1	40.50	40.85	2	710	0.28%
2018/05/25	0	0.00	10	40.49	40.35	-10	734	-1.36%
2018/05/24	2	40.60	0	0.00	40.65	2	769	0.26%
2018/05/23	10	40.78	1	40.80	40.70	9	769	1.17%
2018/05/22	0	0.00	7	40.77	40.50	-7	750	-0.93%
2018/05/18	2	40.00	0	0.00	40.00	2	729	0.27%
2018/05/16	1	40.80	0	0.00	40.60	1	700	0.14%
2018/05/15	0	0.00	2	39.38	39.35	-2	666	-0.30%
2018/05/14	3	39.53	6	39.68	39.65	-3	674	-0.44%
2018/05/03	0	0.00	1	38.10	38.15	-1	644	-0.16%
2018/04/27	2	38.10	31	38.12	38.15	-29	647	-4.48%
2018/04/26	1	38.25	0	0.00	38.10	1	646	0.15%
2018/04/24	40	38.85	2	38.63	38.60	38	643	5.90%
2018/04/19	20	39.70	0	0.00	39.75	20	642	3.11%
2018/04/17	0	0.00	2	39.85	39.70	-2	641	-0.31%
2018/04/13	30	39.90	0	0.00	40.05	30	657	4.56%
2018/04/12	10	40.20	0	0.00	40.20	10	652	1.53%
2018/04/10	0	0.00	1	40.20	40.10	-1	654	-0.15%
2018/04/09	2	40.00	0	0.00	39.95	2	651	0.31%
2018/04/03	2	39.88	0	0.00	40.10	2	647	0.31%
2018/04/02	1	40.05	0	0.00	40.05	1	644	0.16%
2018/03/31	23	40.00	0	0.00	40.00	23	642	3.58%
2018/03/30	4	40.44	0	0.00	40.15	4	637	0.63%
2018/03/29	2	40.47	0	0.00	40.50	2	635	0.31%
2018/03/28	5	40.40	0	0.00	40.40	5	649	0.77%
2018/03/27	15.3	40.68	0	0.00	40.60	15.3	647	2.37%
2018/03/26	5	40.30	0	0.00	40.30	5	642	0.78%
2018/03/23	0	0.00	1	39.65	39.70	-1	636	-0.16%
2018/03/22	1	40.80	0	0.00	40.20	1	629	0.16%
2018/03/21	2	41.00	0	0.00	41.00	2	612	0.33%
2018/03/20	0	41.20	3	41.23	41.30	-3	602	-0.50%
2018/03/19	1	40.75	4	40.70	40.65	-3	579	-0.52%
2018/03/16	4	40.95	0	0.00	40.65	4	574	0.70%
2018/03/14	0	0.00	2	40.35	40.40	-2	564	-0.35%
2018/03/13	3	40.57	2	40.20	40.45	1	561	0.18%
2018/03/12	5	40.20	3	40.00	40.05	2	550	0.36%
2018/03/08	2	40.35	8	40.34	40.15	-6	543	-1.10%
2018/03/07	0	0.00	10	40.57	39.80	-10	520	-1.92%
2018/03/06	7	39.85	3	40.00	40.00	4	477	0.84%
2018/03/05	0	39.45	0	0.00	39.40	0	457	0.00%
2018/03/02	3	39.42	0	0.00	39.45	3	454	0.66%
2018/02/27	3	40.00	6	39.60	39.50	-3	452	-0.66%
2018/02/26	0	0.00	2	39.63	39.65	-2	417	-0.48%
2018/02/09	0.3	37.40	0	0.00	37.10	0.3	417	0.07%
2018/02/06	0	0.00	3	35.85	35.95	-3	474	-0.63%
2018/02/02	1	38.20	0	0.00	38.25	1	497	0.20%
2018/01/18	1	38.80	0	0.00	38.60	1	671	0.15%
2018/01/12	0	0.00	1	38.10	38.00	-1	669	-0.15%
2018/01/03	0	0.00	1	38.90	39.05	-1	675	-0.15%