宇瞻 (8271)-光和-高雄券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.7
漲跌
▼0.9
漲幅
-1.33%
成交量
1,681張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	67.20	66.70	-3	2,267	-0.13%
2024/04/25	1	64.90	0	0.00	65.00	1	2,179	0.05%
2024/04/22	11	62.78	3	63.43	62.40	8	2,159	0.37%
2024/04/19	1	66.10	1	65.00	64.10	0	2,153	0.00%
2024/04/18	4	67.63	0	0.00	67.20	4	2,129	0.19%
2024/04/17	1	68.00	2	69.15	69.80	-1	2,112	-0.05%
2024/04/16	1	70.90	1	67.80	67.80	0	2,104	0.00%
2024/04/15	2	71.75	2	72.20	72.10	0	2,073	0.00%
2024/04/12	2	73.85	7	74.83	74.20	-5	2,061	-0.24%
2024/04/10	3	73.93	3	73.13	73.20	0	2,006	0.00%
2024/04/09	1	70.70	0	0.00	71.50	1	1,948	0.05%
2024/04/08	0	0.00	1	72.00	72.00	-1	1,932	-0.05%
2024/04/02	1	71.60	0	0.00	71.10	1	1,931	0.05%
2024/04/01	0	0.00	3	71.40	71.20	-3	1,951	-0.15%
2024/03/29	4	70.15	1	70.00	70.00	3	1,939	0.15%
2024/03/28	4	70.78	0	0.00	70.10	4	1,932	0.21%
2024/03/27	0	0.00	1	71.90	72.00	-1	1,928	-0.05%
2024/03/26	1	71.50	2	73.15	71.00	-1	1,907	-0.05%
2024/03/25	1	70.40	3	71.83	71.20	-2	1,840	-0.11%
2024/03/22	5	71.16	1	70.80	70.80	4	1,813	0.22%
2024/03/21	1	70.80	2	72.65	74.90	-1	1,614	-0.06%
2024/03/20	1	68.30	0	0.00	68.10	1	1,447	0.07%
2024/03/19	1	68.10	0	0.00	68.70	1	1,444	0.07%
2024/03/13	0	0.00	1	68.40	68.30	-1	1,401	-0.07%
2024/03/12	1	69.80	0	0.00	69.70	1	1,396	0.07%
2024/03/05	2	72.60	12	74.02	74.50	-10	1,290	-0.77%
2024/03/01	2	75.35	0	0.00	74.60	2	1,208	0.17%
2024/02/29	2	72.85	1.1	74.69	75.40	0.9	1,139	0.08%
2024/02/26	0	0.00	4	64.18	66.80	-4	777	-0.51%
2024/02/23	0	0.00	1	60.90	60.80	-1	678	-0.15%
2024/02/20	0	0.00	1	59.20	59.10	-1	662	-0.15%
2024/02/19	0.1	59.60	0	0.00	59.60	0.1	662	0.02%
2024/01/31	0	0.00	1	57.90	57.80	-1	660	-0.15%
2024/01/30	1	56.80	0	0.00	56.80	1	674	0.15%
2024/01/17	1	56.60	0	0.00	56.40	1	729	0.14%
2024/01/15	0	0.00	1	57.50	57.40	-1	729	-0.14%
2024/01/10	1	56.10	0	0.00	56.00	1	744	0.13%
2024/01/04	4	58.75	0	0.00	58.60	4	761	0.53%
2024/01/03	1	60.00	0	0.00	59.80	1	765	0.13%
2023/12/29	0	0.00	1	61.90	61.90	-1	895	-0.11%
2023/12/27	1	61.30	0	0.00	62.20	1	1,026	0.10%
2023/12/01	0	0.00	1	60.40	60.30	-1	933	-0.11%
2023/11/27	1	58.90	0	0.00	57.70	1	943	0.11%
2023/11/20	0	0.00	2	59.90	59.80	-2	935	-0.21%
2023/11/09	2	59.30	0	0.00	58.80	2	923	0.22%
2023/11/07	1	59.10	0	0.00	59.50	1	918	0.11%
2023/10/30	0	0.00	10	56.50	56.30	-10	909	-1.10%
2023/10/17	0	0.00	0.1	59.90	60.30	-0.1	981	-0.01%
2023/10/06	0	0.00	10	59.90	59.80	-10	972	-1.03%
2023/10/05	10	60.70	0	0.00	59.30	10	964	1.04%
2023/09/19	0	0.00	2	57.70	57.60	-2	1,013	-0.20%
2023/09/15	2	57.80	0	0.00	58.00	2	1,040	0.19%
2023/08/24	0	0.00	1	51.80	51.60	-1	1,822	-0.05%
2023/08/22	1	50.50	0	0.00	50.70	1	1,847	0.05%
2023/07/27	0	0.00	1	56.70	56.80	-1	1,865	-0.05%
2023/07/24	0	0.00	2	55.45	55.10	-2	1,840	-0.11%
2023/07/20	0	0.00	4	54.70	55.10	-4	1,839	-0.22%
2023/07/18	1	55.10	0	0.00	54.80	1	1,843	0.05%
2023/07/14	1	54.10	0	0.00	54.10	1	1,854	0.05%
2023/07/11	0	0.00	1	54.40	54.00	-1	1,858	-0.05%
2023/07/04	0	0.00	1	62.00	62.40	-1	1,879	-0.05%
2023/06/29	0	0.00	1	58.40	59.20	-1	1,905	-0.05%
2023/06/28	1	61.20	0	0.00	61.10	1	1,866	0.05%
2023/06/21	1	62.00	0	0.00	61.70	1	1,803	0.06%
2023/06/07	0	0.00	5	61.50	61.20	-5	1,577	-0.32%
2023/06/05	0	0.00	1	62.20	62.10	-1	1,516	-0.07%
2023/06/02	2	62.10	2	62.60	62.70	0	1,490	0.00%
2023/06/01	5	60.96	0.7	61.60	61.70	4.3	1,344	0.32%
2023/05/31	1	55.00	5	58.30	58.30	-4	1,046	-0.38%
2023/04/18	0	0.00	1	55.00	54.70	-1	835	-0.12%
2023/04/17	0	0.00	2	54.45	55.00	-2	821	-0.24%
2023/04/12	0	0.00	1	54.10	54.30	-1	761	-0.13%
2023/04/06	5	51.70	0	0.00	52.30	5	606	0.82%
2023/03/31	0	0.00	1	53.40	51.60	-1	564	-0.18%
2023/03/29	0	0.00	2	49.80	49.90	-2	468	-0.43%
2023/03/28	1	51.00	0	0.00	50.70	1	463	0.22%
2023/03/22	0	0.00	1	49.95	50.30	-1	423	-0.24%
2023/03/21	1	50.20	0	0.00	50.00	1	415	0.24%
2023/03/16	0	0.00	1	48.40	48.50	-1	391	-0.26%
2023/03/06	3	48.85	1	49.00	48.80	2	333	0.60%
2023/03/01	0	0.00	1	48.10	47.95	-1	307	-0.33%
2022/12/23	0	0.00	1	40.90	41.10	-1	301	-0.33%
2022/12/07	1	41.80	1	42.00	41.35	0	318	0.00%
2022/12/02	1	42.80	0	0.00	42.80	1	315	0.32%
2022/11/11	0	0.00	8	41.34	41.40	-8	293	-2.73%
2022/11/04	0	0.00	0.6	40.60	40.85	-0.6	301	-0.19%
2022/10/25	0	0.00	10	40.00	39.80	-10	303	-3.30%
2022/10/21	0	0.00	1	39.90	39.50	-1	301	-0.33%
2022/10/20	1	40.25	0	0.00	39.85	1	301	0.33%
2022/10/19	0	0.00	2	41.30	40.50	-2	297	-0.67%
2022/10/14	1	41.20	2	41.15	40.85	-1	275	-0.36%
2022/10/13	0	0.00	1	40.50	38.90	-1	265	-0.38%
2022/10/12	0	0.00	0.1	41.80	41.95	-0.1	237	-0.05%
2022/10/11	1	42.10	0	0.00	40.80	1	222	0.45%
2022/10/07	12	41.60	6	41.78	41.80	6	207	2.89%
2022/09/23	6	40.54	0	0.00	40.25	6	193	3.11%
2022/09/06	0	0.00	2	38.90	39.00	-2	215	-0.93%
2022/09/01	1	39.90	0	0.00	39.95	1	220	0.45%
2022/08/12	1	39.90	0	0.00	40.15	1	235	0.42%
2022/07/20	0	0.00	10	38.70	38.40	-10	250	-3.99%
2022/04/11	0	0.00	1	41.85	41.60	-1	1,240	-0.08%
2022/04/07	0	0.00	23	43.71	43.35	-23	1,275	-1.80%
2022/04/06	23	43.96	0	0.00	43.90	23	1,273	1.81%
2022/04/01	1	44.50	0	0.00	44.50	1	1,277	0.08%
2022/03/30	0	0.00	3	47.58	47.75	-3	1,274	-0.24%
2022/03/25	0	0.00	1	47.90	47.30	-1	1,312	-0.08%
2022/03/17	0	48.35	0	0.00	47.95	0	1,329	0.00%
2022/03/16	2	46.60	0	0.00	46.95	2	1,322	0.15%
2022/03/04	1	48.60	0	0.00	48.50	1	1,321	0.08%
2022/02/24	1	50.20	0	0.00	49.05	1	1,267	0.08%
2022/02/23	1	51.30	1	51.70	51.70	0	1,298	0.00%
2022/02/21	1	51.60	1	51.10	50.80	0	1,250	0.00%
2022/02/18	1	50.20	6	51.10	51.00	-5	1,122	-0.45%
2022/02/16	16	47.96	10	48.25	48.10	6	895	0.67%
2022/02/15	0	0.00	3	47.40	47.20	-3	886	-0.34%
2022/02/14	0	0.00	1	46.90	47.00	-1	881	-0.11%
2022/01/26	0	0.00	1	44.05	43.95	-1	881	-0.11%
2022/01/25	1	43.75	0	0.00	43.60	1	904	0.11%
2022/01/24	0	0.00	1	44.25	44.20	-1	926	-0.11%
2022/01/14	0	0.00	1	44.80	45.00	-1	933	-0.11%
2022/01/10	0	0.00	1	45.95	45.80	-1	920	-0.11%
2022/01/03	1	47.80	0	0.00	47.55	1	908	0.11%
2021/12/30	3	48.90	0	0.00	48.65	3	897	0.33%
2021/12/29	0	0.00	1	48.20	48.20	-1	859	-0.12%
2021/12/28	1	47.40	0	0.00	47.40	1	855	0.12%
2021/12/27	1	48.05	0	0.00	48.05	1	850	0.12%
2021/12/24	1	48.00	0	0.00	48.00	1	852	0.12%
2021/12/23	2	47.90	0	0.00	47.80	2	832	0.24%
2021/12/13	0	0.00	3	47.30	47.70	-3	739	-0.41%
2021/12/08	0	0.00	1	46.80	46.85	-1	711	-0.14%
2021/12/03	1	46.50	0	0.00	47.00	1	695	0.14%
2021/11/16	3	46.65	0	0.00	46.10	3	581	0.52%
2021/10/21	0	0.00	1	42.50	41.95	-1	1,457	-0.07%
2021/08/18	0	0.00	2	43.00	44.75	-2	2,712	-0.07%
2021/08/17	0	0.00	1	43.45	43.50	-1	2,744	-0.04%
2021/08/16	2	43.28	0	0.00	43.85	2	2,760	0.07%
2021/08/13	0	0.00	3	43.70	43.15	-3	2,746	-0.11%
2021/08/11	1	47.45	0	0.00	46.15	1	2,721	0.04%
2021/08/10	0	0.00	10	47.80	47.70	-10	2,706	-0.37%
2021/08/09	3	50.37	24	52.01	49.90	-21	2,679	-0.78%
2021/08/06	5	53.98	13	53.71	53.30	-8	2,593	-0.31%
2021/08/05	22	50.55	20	51.59	52.40	2	2,360	0.08%
2021/07/28	0	0.00	1	48.10	48.00	-1	2,534	-0.04%
2021/07/27	0	0.00	5	50.58	49.95	-5	2,644	-0.19%
2021/07/26	0	0.00	1	50.50	50.80	-1	2,789	-0.04%
2021/07/23	4	50.60	1	50.40	50.00	3	2,894	0.10%
2021/07/22	3	50.33	5	50.40	50.40	-2	2,996	-0.07%
2021/07/15	30	50.20	45	49.93	50.00	-15	4,307	-0.35%
2021/07/14	35	49.99	15	50.74	50.20	20	4,445	0.45%
2021/07/08	20	49.75	40	49.10	48.80	-20	4,425	-0.45%
2021/07/07	42	50.65	22	49.44	49.50	20	4,422	0.45%
2021/07/06	2	51.00	2	50.00	50.20	0	4,420	0.00%
2021/07/05	0	0.00	1	51.70	51.40	-1	4,426	-0.02%
2021/07/01	0	0.00	1	48.90	48.90	-1	4,324	-0.02%
2021/06/30	24	50.28	42	50.36	50.60	-18	4,293	-0.42%
2021/06/29	60	48.80	40	47.98	49.45	20	4,156	0.48%
2021/06/07	2	46.55	2	45.95	45.90	0	4,270	0.00%
2021/05/25	2	44.90	10	44.83	44.55	-8	4,173	-0.19%
2021/05/24	2	43.35	0	0.00	43.15	2	4,161	0.05%
2021/05/14	31	43.01	15	42.52	41.90	16	4,176	0.38%
2021/05/13	0	0.00	1	41.05	42.30	-1	4,130	-0.02%
2021/05/12	3	43.45	3	43.93	41.60	0	4,091	0.00%
2021/05/11	8	44.98	0	0.00	44.60	8	4,017	0.20%
2021/05/10	2	49.98	8	49.74	48.90	-6	3,942	-0.15%
2021/05/07	2	49.80	3	50.30	50.70	-1	3,891	-0.03%
2021/05/06	7	49.95	6	49.18	48.80	1	3,833	0.03%
2021/05/05	13	51.72	0	0.00	52.60	13	3,721	0.35%
2021/05/04	31	54.95	31	53.70	51.60	0	3,676	0.00%
2021/05/03	3	56.90	11	56.38	54.60	-8	3,538	-0.23%
2021/04/29	3	55.37	0	0.00	56.40	3	3,373	0.09%
2021/04/28	8	56.49	0	0.00	56.00	8	3,251	0.25%
2021/04/27	5	56.80	1	58.40	55.90	4	3,127	0.13%
2021/04/26	5	57.80	25	58.40	58.00	-20	2,931	-0.68%
2021/04/23	0	0.00	32	50.43	53.50	-32	2,468	-1.30%
2021/04/22	1	47.80	2	49.70	48.65	-1	2,238	-0.04%
2021/04/21	32	49.16	6	49.63	49.40	26	2,087	1.25%
2021/04/20	0	0.00	3	46.23	47.65	-3	1,811	-0.17%
2021/04/19	15	44.73	5	44.59	45.05	10	1,934	0.52%
2021/04/13	0	0.00	1	43.90	42.55	-1	1,938	-0.05%
2021/04/12	1	43.90	0	0.00	43.90	1	1,923	0.05%
2021/04/08	2	43.70	0	0.00	43.65	2	1,858	0.11%
2021/03/30	0	0.00	2	43.28	43.45	-2	1,807	-0.11%
2021/03/23	3	43.27	6	43.55	42.70	-3	1,742	-0.17%
2021/03/22	0	0.00	5	42.50	43.30	-5	1,655	-0.30%
2021/03/18	1	42.20	0	0.00	42.25	1	1,646	0.06%
2021/03/17	1	42.40	1	42.90	42.60	0	1,666	0.00%
2021/03/15	0	0.00	1	41.60	41.70	-1	1,577	-0.06%
2021/03/10	0	0.00	2	40.75	40.80	-2	1,583	-0.13%
2021/02/26	0	0.00	3	41.85	41.90	-3	1,787	-0.17%
2021/02/25	3	42.10	3	42.50	42.10	0	1,776	0.00%
2021/02/23	0	0.00	5	41.35	41.80	-5	1,723	-0.29%
2021/02/22	1	42.30	2	41.60	41.75	-1	1,706	-0.06%
2021/02/19	8	41.85	3	42.50	41.75	5	1,679	0.30%
2021/02/18	2	39.98	0	0.00	40.90	2	1,589	0.13%
2021/02/02	0	0.00	2	37.95	37.75	-2	1,572	-0.13%
2021/02/01	2	37.50	0	0.00	37.55	2	1,582	0.13%
2021/01/28	2	38.85	0	0.00	38.65	2	1,575	0.13%
2021/01/19	0.3	39.90	0	0.00	39.95	0.3	1,527	0.02%
2021/01/12	13	43.26	0	0.00	42.10	13	1,434	0.91%
2021/01/07	0	0.00	1	38.60	38.55	-1	1,013	-0.10%
2020/12/17	0	0.00	3	39.00	38.95	-3	965	-0.31%
2020/12/15	0	0.00	4	39.60	39.25	-4	958	-0.42%
2020/12/09	0	0.00	5	39.53	39.80	-5	863	-0.58%
2020/12/04	3	39.85	0	0.00	39.80	3	830	0.36%
2020/12/03	1	39.85	0	0.00	39.70	1	813	0.12%
2020/12/02	8	40.49	0	0.00	40.60	8	785	1.02%
2020/11/17	0	0.00	2	36.75	36.80	-2	581	-0.34%
2020/11/16	0	0.00	4	36.64	36.80	-4	608	-0.66%
2020/11/10	7	35.39	0	0.00	35.70	7	656	1.07%
2020/11/05	10	37.03	0	0.00	37.05	10	682	1.47%
2020/11/04	15	36.67	0	0.00	36.60	15	683	2.20%
2020/10/30	20	36.55	0	0.00	36.40	20	718	2.78%
2020/10/29	0	0.00	4	36.50	36.60	-4	721	-0.55%
2020/10/21	10	36.95	0	0.00	37.15	10	730	1.37%
2020/10/08	8	35.60	0	0.00	35.40	8	770	1.04%
2020/09/14	1	36.00	0	0.00	36.20	1	943	0.11%
2020/08/31	0	0.00	1	37.50	37.40	-1	1,076	-0.09%
2020/08/19	0	0.00	6	37.40	37.35	-6	1,530	-0.39%
2020/08/18	0	0.00	7	38.35	38.30	-7	1,529	-0.46%
2020/08/14	5	38.60	0	0.00	39.20	5	1,622	0.31%
2020/08/13	1	39.30	0	0.00	39.10	1	1,632	0.06%
2020/08/07	0	0.00	2	41.75	41.65	-2	1,711	-0.12%
2020/08/05	0	0.00	1	43.00	43.45	-1	1,750	-0.06%
2020/08/04	2	43.05	0	0.00	42.90	2	1,796	0.11%
2020/08/03	1	43.40	0	0.00	43.30	1	1,825	0.05%
2020/07/31	7	42.90	0	0.00	43.05	7	1,865	0.38%
2020/07/30	1	43.00	1	43.15	42.85	0	1,935	0.00%
2020/07/29	0	0.00	1	41.75	42.20	-1	1,951	-0.05%
2020/07/24	0	0.00	1	42.25	42.25	-1	2,042	-0.05%
2020/07/23	1	43.35	0	0.00	43.50	1	2,084	0.05%
2020/07/22	0	0.00	1	43.05	43.15	-1	2,114	-0.05%
2020/07/21	20	42.75	20	42.58	42.70	0	2,169	0.00%
2020/07/14	2	43.38	0	0.00	43.10	2	2,480	0.08%
2020/07/13	1	44.20	25	43.71	43.90	-24	2,495	-0.96%
2020/07/10	1	44.30	0	0.00	43.75	1	2,521	0.04%
2020/07/09	26	45.27	1	44.95	44.95	25	2,536	0.99%
2020/07/08	1	44.90	1	44.85	44.85	0	2,536	0.00%
2020/07/06	1	45.10	2	45.20	45.10	-1	2,564	-0.04%
2020/07/01	2	44.40	1	44.25	44.45	1	2,651	0.04%
2020/06/24	0	0.00	7	44.23	44.25	-7	2,689	-0.26%
2020/06/23	9	46.55	0	0.00	46.60	9	2,705	0.33%
2020/06/22	1	47.25	0	0.00	47.25	1	2,696	0.04%
2020/06/19	2	47.75	3	47.60	47.55	-1	2,742	-0.04%
2020/06/17	0	0.00	1	47.60	47.65	-1	2,767	-0.04%
2020/06/12	0	0.00	2	46.00	46.75	-2	2,898	-0.07%
2020/06/08	0	0.00	10	48.75	48.20	-10	3,102	-0.32%
2020/06/05	0	0.00	2	50.80	50.50	-2	3,120	-0.06%
2020/06/03	12	49.66	1	49.75	49.90	11	3,347	0.33%
2020/06/01	0	0.00	15	49.65	49.65	-15	3,932	-0.38%
2020/05/29	15	49.58	0	0.00	49.55	15	3,929	0.38%
2020/05/28	37	51.58	32	50.09	49.50	5	3,917	0.13%
2020/05/25	11	47.60	11	48.44	48.35	0	3,637	0.00%
2020/05/22	0	0.00	2	47.95	47.55	-2	3,626	-0.06%
2020/05/21	2	48.70	20	47.54	48.35	-18	3,578	-0.50%
2020/05/20	15	47.02	0	0.00	46.90	15	3,540	0.42%
2020/05/18	0	0.00	2	48.55	47.90	-2	3,531	-0.06%
2020/05/15	13	47.73	26	47.66	47.95	-13	3,514	-0.37%
2020/05/14	17	48.16	0	0.00	47.40	17	3,523	0.48%
2020/05/13	3	47.93	0	0.00	48.10	3	3,533	0.08%
2020/05/08	0	0.00	2	48.90	48.70	-2	3,490	-0.06%
2020/04/28	0	0.00	2	47.30	47.15	-2	3,461	-0.06%
2020/04/27	1	46.60	26	46.72	46.60	-25	3,462	-0.72%
2020/04/23	3	46.53	2	45.98	46.20	1	3,622	0.03%
2020/04/22	20	45.74	5	45.99	46.70	15	3,621	0.41%
2020/04/21	24	47.00	12	46.19	45.40	12	3,585	0.33%
2020/04/17	0	0.00	10	42.33	41.80	-10	3,414	-0.29%
2020/04/16	10	41.55	0	0.00	41.30	10	3,398	0.29%
2020/04/09	5	39.95	5	41.00	39.85	0	3,496	0.00%
2020/04/08	5	39.40	0	0.00	40.40	5	3,506	0.14%
2020/03/31	0	0.00	2	37.00	36.05	-2	3,533	-0.06%
2020/03/30	2	36.25	0	0.00	36.45	2	3,523	0.06%
2020/03/25	5	36.70	2	37.05	36.60	3	3,541	0.08%
2020/03/24	0	0.00	5	34.15	34.10	-5	3,545	-0.14%
2020/03/23	0	0.00	5	32.00	32.15	-5	3,708	-0.13%
2020/03/19	1	32.00	6	32.10	30.25	-5	3,869	-0.13%
2020/03/18	1	36.20	1	34.50	33.55	0	3,815	0.00%
2020/03/17	2	35.85	0	0.00	35.70	2	3,765	0.05%
2020/03/12	0	0.00	1	41.65	41.50	-1	3,600	-0.03%
2020/03/11	1	46.35	0	0.00	45.60	1	3,554	0.03%
2020/03/09	4	47.65	3	48.03	46.85	1	3,372	0.03%
2020/03/06	8	47.63	2	48.05	47.65	6	3,238	0.19%
2020/03/05	2	44.98	2	45.88	46.65	0	2,797	0.00%
2020/03/04	2	42.08	2	42.05	42.45	0	2,599	0.00%
2020/02/27	1	41.75	0	0.00	41.10	1	2,549	0.04%
2020/02/25	3	43.25	0	0.00	43.35	3	2,487	0.12%
2020/02/24	0	0.00	3	43.30	43.50	-3	2,477	-0.12%
2020/02/20	1	44.50	1	44.05	44.05	0	2,453	0.00%
2020/02/17	1	45.55	0	0.00	45.40	1	2,429	0.04%