宇瞻 (8271)-大昌券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
68.0
漲跌
▲2.0
漲幅
+3.03%
成交量
1,183張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	67.40	2	67.10	68.00	-1	2,208	-0.05%
2024/04/24	1.4	64.99	0	0.00	64.90	1.4	2,176	0.06%
2024/04/23	2	63.35	2	63.50	63.10	0	2,164	0.00%
2024/04/22	4	63.38	2.1	63.37	62.40	1.9	2,159	0.09%
2024/04/19	4	65.20	2	64.30	64.10	2	2,153	0.09%
2024/04/18	12.1	67.94	2	67.25	67.20	10.1	2,129	0.47%
2024/04/17	2	69.45	5	69.50	69.80	-3	2,112	-0.14%
2024/04/16	6.2	68.26	1	69.20	67.80	5.2	2,104	0.25%
2024/04/15	1	72.40	2	72.20	72.10	-1	2,073	-0.05%
2024/04/12	1	74.60	7	75.16	74.20	-6	2,061	-0.29%
2024/04/11	0.2	72.20	0	0.00	71.80	0.2	2,010	0.01%
2024/04/10	11.1	73.39	25	73.39	73.20	-13.9	2,006	-0.69%
2024/04/09	11	70.92	1	71.70	71.50	10	1,948	0.51%
2024/04/08	1	72.00	7	72.00	72.00	-6	1,932	-0.31%
2024/04/03	13	70.96	0	0.00	71.00	13	1,931	0.67%
2024/04/02	9.3	71.63	1	73.00	71.10	8.3	1,931	0.43%
2024/04/01	2	70.90	0	0.00	71.20	2	1,951	0.10%
2024/03/29	2	70.35	12	70.30	70.00	-10	1,939	-0.52%
2024/03/28	2	70.75	0	0.00	70.10	2	1,932	0.10%
2024/03/26	1	73.40	2	72.40	71.00	-1	1,907	-0.05%
2024/03/25	2	70.90	2	71.60	71.20	0	1,840	0.00%
2024/03/22	8	72.61	9	72.10	70.80	-1	1,813	-0.06%
2024/03/21	7	74.54	11	73.09	74.90	-4	1,614	-0.25%
2024/03/20	1	68.40	0	0.00	68.10	1	1,447	0.07%
2024/03/19	0	0.00	2	69.40	68.70	-2	1,444	-0.14%
2024/03/18	7	69.31	3	68.83	68.90	4	1,425	0.28%
2024/03/15	1	67.60	1	68.50	67.00	0	1,403	0.00%
2024/03/14	4	67.83	1	68.20	67.50	3	1,393	0.22%
2024/03/13	3	69.10	0	0.00	68.30	3	1,401	0.21%
2024/03/12	0	0.00	2	69.10	69.70	-2	1,396	-0.14%
2024/03/11	2.5	67.68	1	67.90	66.80	1.5	1,380	0.11%
2024/03/08	2	69.25	2	70.75	67.70	0	1,361	0.00%
2024/03/07	1.2	71.73	1	72.20	72.10	0.2	1,330	0.02%
2024/03/06	12	72.76	1	73.40	73.40	11	1,313	0.84%
2024/03/05	1	72.20	1	72.60	74.50	0	1,290	0.00%
2024/03/04	1	74.90	1	75.60	74.50	0	1,250	0.00%
2024/03/01	11	74.82	1	74.60	74.60	10	1,208	0.83%
2024/02/29	10	72.35	16	74.68	75.40	-6	1,139	-0.53%
2024/02/27	18	71.25	40	72.07	72.30	-22	976	-2.25%
2024/02/26	8	64.46	3	66.73	66.80	5	777	0.64%
2024/02/23	0	61.30	0	0.00	60.80	0	678	0.00%
2024/02/22	0	60.30	1	59.90	60.50	-1	668	-0.15%
2024/02/21	0	59.70	0	60.00	59.70	0	667	0.00%
2024/02/19	0	0.00	1	59.50	59.60	-1	662	-0.15%
2024/02/16	0	0.00	2	59.10	59.10	-2	662	-0.30%
2024/02/01	1	58.00	1	57.90	57.90	0	657	0.00%
2024/01/23	0	0.00	0	57.30	57.40	0	719	0.00%
2024/01/15	1	56.70	0	0.00	57.40	1	729	0.14%
2024/01/11	1	55.90	0	56.10	55.90	1	735	0.14%
2024/01/08	2	56.70	24	56.80	56.60	-22	758	-2.90%
2024/01/05	1	58.80	0	58.40	57.90	1	753	0.13%
2024/01/03	3	59.90	0	0.00	59.80	3	765	0.39%
2023/12/29	1	61.50	1	62.00	61.90	0	895	0.00%
2023/12/27	0	0.00	3	61.07	62.20	-3	1,026	-0.29%
2023/12/25	2	60.40	0	0.00	59.50	2	986	0.20%
2023/12/22	1	61.30	3	61.40	59.90	-2	984	-0.20%
2023/12/14	1	61.80	0	0.00	61.90	1	948	0.11%
2023/12/12	4	61.98	3	61.60	61.80	1	961	0.10%
2023/12/11	4	61.70	1	61.60	61.80	3	964	0.31%
2023/12/07	11	62.39	1	60.80	60.80	10	947	1.06%
2023/12/06	5	61.90	5	61.90	61.90	0	934	0.00%
2023/12/04	0	0.00	6	60.98	60.70	-6	944	-0.64%
2023/12/01	0	0.00	1	60.40	60.30	-1	933	-0.11%
2023/11/30	1	60.40	1	60.10	60.20	0	927	0.00%
2023/11/17	0	0.00	0	58.60	58.60	0	927	0.00%
2023/11/16	0	0.00	0	58.80	58.80	0	927	0.00%
2023/11/15	0	0.00	0	59.70	59.30	0	924	0.00%
2023/11/14	0	0.00	2	59.50	59.30	-2	924	-0.22%
2023/11/13	11	58.96	1	59.30	59.10	10	923	1.08%
2023/11/08	1	60.00	5	59.70	59.70	-4	922	-0.43%
2023/11/07	7	60.00	3	59.43	59.50	4	918	0.44%
2023/11/06	0	0.00	2	58.50	58.80	-2	912	-0.22%
2023/11/01	2	55.15	0	0.00	55.50	2	893	0.22%
2023/10/26	0	0.00	10	56.50	56.10	-10	932	-1.07%
2023/10/23	2	57.85	0	0.00	57.20	2	993	0.20%
2023/10/18	6	59.83	6	59.10	59.10	0	996	0.00%
2023/10/17	2	59.70	4	60.40	60.30	-2	981	-0.20%
2023/10/16	0	0.00	2	59.30	59.30	-2	974	-0.21%
2023/10/13	0	0.00	1	60.20	60.30	-1	981	-0.10%
2023/10/12	3	60.17	1	60.70	60.50	2	988	0.20%
2023/10/11	0	0.00	13	60.12	59.40	-13	974	-1.33%
2023/10/06	10	60.05	11	59.84	59.80	-1	972	-0.10%
2023/10/05	32	60.51	20	59.40	59.30	12	964	1.24%
2023/10/04	10	58.50	1	57.70	60.60	9	858	1.05%
2023/10/03	1	58.40	21	58.03	60.30	-20	776	-2.58%
2023/09/27	0	55.10	0	0.00	54.70	0	823	0.00%
2023/09/25	0	0.00	0	57.50	57.60	0	891	0.00%
2023/09/20	1	56.80	0	0.00	56.70	1	996	0.10%
2023/09/19	10	57.60	1	57.90	57.60	9	1,013	0.89%
2023/09/18	0	0.00	1	58.50	57.50	-1	1,033	-0.10%
2023/09/15	5	58.06	5	58.00	58.00	0	1,040	0.00%
2023/09/14	21	57.00	0	0.00	56.90	21	1,039	2.02%
2023/09/13	0	0.00	0	55.70	56.30	0	1,066	0.00%
2023/09/11	0	0.00	2	55.40	55.20	-2	1,125	-0.18%
2023/09/08	20	55.55	1	55.90	55.90	19	1,152	1.65%
2023/09/07	10	55.70	10	55.20	55.20	0	1,180	0.00%
2023/09/06	0	0.00	1	54.70	54.70	-1	1,187	-0.08%
2023/09/01	0	0.00	1	54.70	54.50	-1	1,257	-0.08%
2023/08/31	10	53.65	11	53.61	53.70	-1	1,278	-0.08%
2023/08/17	1	51.40	0	0.00	51.50	1	1,860	0.05%
2023/08/16	3	50.60	7	50.99	50.50	-4	1,865	-0.21%
2023/08/15	0	0.00	1	50.70	51.10	-1	1,883	-0.05%
2023/08/14	0	0.00	2	50.60	50.20	-2	1,912	-0.10%
2023/08/10	1	50.80	0	0.00	50.70	1	1,918	0.05%
2023/08/08	1	52.50	0	0.00	51.90	1	1,906	0.05%
2023/08/04	4	52.93	0	0.00	52.80	4	1,910	0.21%
2023/08/02	1	53.00	0	0.00	52.80	1	1,912	0.05%
2023/07/28	7	57.66	10	57.07	56.90	-3	1,887	-0.16%
2023/07/27	6	56.25	1	56.80	56.80	5	1,865	0.27%
2023/07/26	0	0.00	0	54.50	54.30	0	1,844	0.00%
2023/07/20	0	0.00	0	55.00	55.10	0	1,839	0.00%
2023/07/19	0	0.00	20	55.25	54.10	-20	1,837	-1.09%
2023/07/18	0	0.00	0	54.40	54.80	0	1,843	0.00%
2023/07/17	1	55.30	1	56.20	56.10	0	1,849	0.00%
2023/07/13	2	54.60	26	54.20	54.30	-24	1,861	-1.29%
2023/07/12	3	53.63	1	53.10	53.10	2	1,866	0.11%
2023/07/11	2	54.20	2	54.25	54.00	0	1,858	0.00%
2023/07/10	1	54.70	30	54.57	54.20	-29	1,861	-1.56%
2023/07/07	3	56.40	8	56.18	55.60	-5	1,883	-0.27%
2023/07/06	1	58.80	14	59.48	58.70	-13	1,903	-0.68%
2023/07/05	4	61.28	1	60.50	60.60	3	1,887	0.16%
2023/07/04	17	61.79	2	61.80	62.40	15	1,879	0.80%
2023/07/03	10	60.00	0	0.00	60.40	10	1,872	0.53%
2023/06/30	1	60.10	0	0.00	60.90	1	1,913	0.05%
2023/06/29	13	59.71	4	59.20	59.20	9	1,905	0.47%
2023/06/28	6	61.28	7	61.04	61.10	-1	1,866	-0.05%
2023/06/26	30	61.67	0	0.00	60.70	30	1,812	1.66%
2023/06/21	0	0.00	10	62.00	61.70	-10	1,803	-0.55%
2023/06/19	0	0.00	3	63.00	62.40	-3	1,775	-0.17%
2023/06/16	4	62.55	13	61.20	62.20	-9	1,749	-0.51%
2023/06/14	4	61.95	0	0.00	61.80	4	1,690	0.24%
2023/06/13	12	60.88	2	61.00	61.40	10	1,664	0.60%
2023/06/12	16	61.75	0	0.00	61.00	16	1,629	0.98%
2023/06/09	0	0.00	2	60.70	60.80	-2	1,608	-0.12%
2023/06/08	1	60.90	0	0.00	60.70	1	1,592	0.06%
2023/06/07	5	61.58	2	61.60	61.20	3	1,577	0.19%
2023/06/06	1	60.80	2	61.30	61.30	-1	1,548	-0.06%
2023/06/05	1	62.70	3	62.03	62.10	-2	1,516	-0.13%
2023/06/02	4	62.53	2	62.65	62.70	2	1,490	0.13%
2023/06/01	57	61.11	59.1	61.91	61.70	-2.1	1,344	-0.16%
2023/05/29	0.1	53.10	0	0.00	53.00	0.1	1,001	0.01%
2023/05/26	0	0.00	1	52.50	52.20	-1	1,003	-0.10%
2023/05/25	1	52.20	0	0.00	52.00	1	1,004	0.10%
2023/05/24	0	0.00	3	51.60	52.10	-3	1,027	-0.29%
2023/05/22	4	51.15	0	0.00	51.10	4	1,017	0.39%
2023/05/19	0	0.00	2	51.35	51.60	-2	1,016	-0.20%
2023/05/18	3	50.93	2	50.70	50.70	1	999	0.10%
2023/05/17	1	48.80	0	0.00	49.30	1	973	0.10%
2023/05/15	1	47.85	0	0.00	47.80	1	966	0.10%
2023/05/03	0	0.00	1	51.10	51.50	-1	946	-0.11%
2023/05/02	1	50.80	2	50.70	50.60	-1	937	-0.11%
2023/04/27	6	50.83	6	51.50	51.30	0	924	0.00%
2023/04/20	3	53.63	0	0.00	53.00	3	875	0.34%
2023/04/19	1	55.60	2	55.70	55.50	-1	857	-0.12%
2023/04/18	0	0.00	0	55.00	54.70	0	835	0.00%
2023/04/17	0	0.00	1	54.20	55.00	-1	821	-0.12%
2023/04/13	0	0.00	1	53.60	53.90	-1	778	-0.13%
2023/04/12	1	53.70	3	54.03	54.30	-2	761	-0.26%
2023/04/07	0	0.00	16	52.63	52.60	-16	641	-2.50%
2023/04/06	20	51.82	20	51.90	52.30	0	606	0.00%
2023/03/31	18	52.47	3	51.87	51.60	15	564	2.66%
2023/03/30	1	50.90	1	51.30	51.40	0	496	0.00%
2023/03/28	0	0.00	1	50.40	50.70	-1	463	-0.22%
2023/03/27	1	51.50	1	51.00	51.10	0	456	0.00%
2023/03/24	0	0.00	1	51.10	51.10	-1	449	-0.22%
2023/03/23	0	0.00	1	50.40	50.50	-1	430	-0.23%
2023/03/17	0	49.25	0	0.00	49.25	0	397	0.00%
2023/03/14	0	48.69	0	0.00	48.90	0	381	0.00%
2023/03/13	0	48.70	0	0.00	49.00	0	378	0.00%
2023/03/10	0	48.95	0	0.00	48.75	0	373	0.00%
2023/03/09	0	49.70	0	0.00	49.70	0	367	0.01%
2023/03/08	0	49.50	0	0.00	49.65	0	363	0.00%
2023/03/02	16	48.77	15	48.70	48.70	1	321	0.31%
2023/03/01	0	47.95	0	0.00	47.95	0	307	0.00%
2023/02/24	0	47.55	1	47.80	47.60	-1	297	-0.34%
2023/02/22	1	46.30	0	0.00	46.40	1	264	0.38%
2023/02/21	0	0.00	0	45.35	45.35	0	235	0.00%
2023/02/20	1	46.00	0	0.00	45.80	1	240	0.42%
2023/02/14	2	45.05	0	0.00	45.20	2	229	0.87%
2023/02/13	1	44.80	0	0.00	44.90	1	226	0.44%
2023/02/07	0	0.00	1	43.90	44.05	-1	203	-0.49%
2023/02/06	1	44.50	0	0.00	44.30	1	202	0.49%
2023/02/03	0	0.00	0	44.15	44.55	0	206	-0.01%
2023/01/12	0	42.20	0	0.00	42.40	0	195	0.00%
2023/01/11	0	0.00	4	42.43	42.80	-4	212	-1.88%
2023/01/05	0	0.00	0	41.00	41.70	0	246	0.00%
2022/12/30	0	0.00	2	41.40	41.40	-2	298	-0.67%
2022/11/08	1	41.40	0	0.00	41.05	1	298	0.34%
2022/11/01	4	40.20	4	40.55	40.60	0	300	0.00%
2022/10/21	0	0.00	1	39.85	39.50	-1	301	-0.33%
2022/10/19	0	0.00	5	41.60	40.50	-5	297	-1.68%
2022/10/18	0	0.00	5	40.75	40.50	-5	280	-1.78%
2022/10/17	5	40.55	0	0.00	40.80	5	277	1.80%
2022/10/14	10	40.35	9	41.00	40.85	1	275	0.36%
2022/10/13	4	42.33	0	0.00	38.90	4	265	1.50%
2022/10/12	5	41.57	4	41.95	41.95	1	237	0.42%
2022/10/11	2	41.50	2	41.80	40.80	0	222	0.00%
2022/09/28	0	0.00	1	38.70	38.10	-1	193	-0.52%
2022/09/27	0	0.00	3	39.30	39.40	-3	192	-1.56%
2022/09/20	0	0.00	0	40.45	40.70	0	197	0.00%
2022/08/29	0	0.00	0	39.85	40.05	0	227	0.00%
2022/08/24	0	0.00	0	40.05	39.90	0	239	0.00%
2022/08/11	1	41.10	1	40.95	40.65	0	230	0.00%
2022/08/03	1	39.80	0	0.00	39.60	1	238	0.42%
2022/07/28	0	0.00	0	38.85	38.80	0	237	0.00%
2022/07/27	0	0.00	0	38.85	39.10	0	238	0.00%
2022/07/19	0	0.00	1	37.60	37.85	-1	257	-0.39%
2022/07/13	0	0.00	1	35.95	35.95	-1	300	-0.33%
2022/07/12	3	35.55	0	0.00	35.25	3	304	0.99%
2022/07/08	0	0.00	1	36.85	36.60	-1	320	-0.31%
2022/06/30	0	0.00	2	37.25	37.00	-2	367	-0.54%
2022/06/27	0	0.00	3	39.55	39.65	-3	425	-0.71%
2022/06/16	0	0.00	1	41.35	40.85	-1	475	-0.21%
2022/06/13	0	0.00	5	41.35	41.20	-5	496	-1.01%
2022/06/10	0	0.00	2	42.08	42.05	-2	505	-0.40%
2022/06/09	1	42.50	2	42.23	42.20	-1	515	-0.19%
2022/06/08	3	43.60	0	0.00	43.40	3	514	0.58%
2022/06/02	1	43.60	0	0.00	43.60	1	554	0.18%
2022/05/27	0	0.00	0	42.60	42.50	0	612	0.00%
2022/05/26	0	0.00	2	42.80	42.65	-2	634	-0.32%
2022/05/23	0	0.00	1	42.60	42.95	-1	761	-0.13%
2022/05/20	1	43.00	0	0.00	42.90	1	810	0.12%
2022/05/19	0	0.00	2	42.70	42.75	-2	950	-0.21%
2022/05/17	1	42.30	0	0.00	42.75	1	1,210	0.08%
2022/05/13	0	0.00	1	41.25	41.45	-1	1,235	-0.08%
2022/05/06	1	41.70	0	0.00	42.75	1	1,261	0.08%
2022/05/05	0	0.00	1	42.40	42.35	-1	1,261	-0.08%
2022/05/04	1	42.00	0	0.00	41.85	1	1,260	0.08%
2022/05/03	1	41.50	0	0.00	41.70	1	1,266	0.08%
2022/04/27	0	0.00	5	41.00	41.10	-5	1,273	-0.39%
2022/04/26	1	41.70	0	0.00	41.80	1	1,266	0.08%
2022/04/21	0	0.00	3	43.30	43.25	-3	1,261	-0.24%
2022/04/20	10	43.75	5	43.56	43.70	5	1,258	0.40%
2022/04/19	1	40.90	7	40.75	40.75	-6	1,230	-0.49%
2022/04/18	1	40.40	0	0.00	40.40	1	1,237	0.08%
2022/04/14	4	41.70	0	0.00	41.60	4	1,239	0.32%
2022/04/11	3	41.65	0	0.00	41.60	3	1,240	0.24%
2022/04/07	1	43.65	1	43.40	43.35	0	1,275	0.00%
2022/03/30	0	47.80	1	47.75	47.75	-1	1,274	-0.08%
2022/03/29	0	0.00	1	47.40	47.40	-1	1,278	-0.08%
2022/03/24	0	0.00	1	48.10	48.05	-1	1,302	-0.08%
2022/03/23	3	48.47	6	48.25	48.30	-3	1,301	-0.23%
2022/03/22	1	48.20	2	48.33	48.35	-1	1,303	-0.08%
2022/03/21	1	48.45	0	0.00	48.45	1	1,304	0.08%
2022/03/18	1	47.95	1	48.00	48.05	0	1,311	0.00%
2022/03/17	2	47.93	5	47.75	47.95	-3	1,329	-0.23%
2022/03/16	1	46.65	0	0.00	46.95	1	1,322	0.08%
2022/03/15	1	46.90	0	0.00	46.80	1	1,321	0.08%
2022/03/14	5	47.65	1	47.00	47.65	4	1,324	0.30%
2022/03/11	1	46.80	0	0.00	46.85	1	1,319	0.08%
2022/03/10	2	46.83	1	46.90	46.70	1	1,322	0.08%
2022/03/09	4	46.20	0	0.00	46.15	4	1,336	0.30%
2022/03/08	2	46.05	0	0.00	45.90	2	1,354	0.15%
2022/03/07	1	47.10	0	0.00	47.00	1	1,339	0.07%
2022/03/04	1	48.90	1	48.50	48.50	0	1,321	0.00%
2022/03/03	10	50.30	20	49.50	49.50	-10	1,311	-0.76%
2022/03/02	1	49.45	1	49.90	49.70	0	1,305	0.00%
2022/03/01	5	49.80	5	50.00	50.00	0	1,300	0.00%
2022/02/25	3	49.60	0	0.00	49.40	3	1,284	0.23%
2022/02/24	12	50.38	2	49.25	49.05	10	1,267	0.79%
2022/02/23	4	51.00	34	51.16	51.70	-30	1,298	-2.31%
2022/02/22	29	50.20	3	49.97	50.60	26	1,280	2.03%
2022/02/21	9	51.53	37	51.31	50.80	-28	1,250	-2.24%
2022/02/18	40	50.66	8.6	50.58	51.00	31.4	1,122	2.80%
2022/02/17	6	48.88	4	48.96	49.30	2	945	0.21%
2022/02/16	3	47.88	1	48.10	48.10	2	895	0.22%
2022/02/15	1	47.40	4	47.48	47.20	-3	886	-0.34%
2022/02/14	1	46.90	0	0.00	47.00	1	881	0.11%
2022/02/10	0	0.00	0	46.40	46.40	0	873	0.00%
2022/01/25	1	43.50	0	0.00	43.60	1	904	0.11%
2022/01/24	1	44.00	0	0.00	44.20	1	926	0.11%
2022/01/19	0	0.00	0	45.40	45.35	0	931	0.00%
2022/01/17	0	0.00	0	45.70	45.65	0	933	0.00%
2022/01/11	0	0.00	0	45.70	45.25	0	928	0.00%
2022/01/10	0	0.00	0	45.90	45.80	0	920	0.00%
2022/01/07	1	45.80	10	45.84	45.80	-9	923	-0.97%
2022/01/04	0	0.00	0	47.60	47.30	0	909	0.00%
2022/01/03	0	0.00	0	47.98	47.55	0	908	0.00%
2021/12/30	1	49.50	2	48.63	48.65	-1	897	-0.11%
2021/12/28	0	0.00	5	48.05	47.40	-5	855	-0.58%
2021/12/24	1	48.40	0	0.00	48.00	1	852	0.12%
2021/12/23	1	48.15	0	0.00	47.80	1	832	0.12%
2021/12/22	6	47.62	0	0.00	47.80	6	817	0.73%
2021/12/21	1	46.65	0	0.00	46.60	1	767	0.13%
2021/12/13	0	0.00	0	47.55	47.70	0	739	0.00%
2021/12/09	0	0.00	2	46.83	46.70	-2	713	-0.28%
2021/12/07	0	0.00	0	46.20	46.40	0	698	0.00%
2021/12/02	1	46.00	0	0.00	45.70	1	679	0.15%
2021/11/30	1	44.85	0	0.00	44.80	1	663	0.15%
2021/11/19	1	46.30	0	0.00	45.85	1	597	0.17%
2021/11/18	0.2	46.80	1	47.00	47.00	-0.9	584	-0.15%
2021/11/17	0	0.00	0	46.50	46.45	0	576	0.00%
2021/11/16	0	0.00	2	46.70	46.10	-2	581	-0.34%
2021/11/15	2	46.00	0	0.00	45.95	2	570	0.35%
2021/11/12	0	0.00	5	45.54	45.75	-5	574	-0.87%
2021/11/10	2	44.90	0	0.00	45.20	2	597	0.33%
2021/11/05	0	0.00	1	45.15	44.85	-1	711	-0.14%
2021/11/04	2	45.18	0	0.00	44.90	2	774	0.26%
2021/11/03	0	0.00	1.3	45.13	45.15	-1.3	901	-0.14%
2021/11/02	1	45.20	4	44.35	44.45	-3	1,168	-0.26%
2021/11/01	6	44.16	2	44.45	44.90	4	1,362	0.29%
2021/10/29	0	0.00	1	43.15	43.40	-1	1,346	-0.07%
2021/10/20	0	0.00	1	41.80	41.80	-1	1,482	-0.07%
2021/10/12	0.1	41.20	0	0.00	40.70	0.1	1,650	0.00%
2021/10/05	0.1	41.75	0	0.00	40.95	0.1	1,830	0.01%
2021/10/01	1	40.50	0	0.00	40.20	1	1,863	0.05%
2021/09/29	0	0.00	4	42.18	41.70	-4	1,920	-0.21%
2021/09/27	4	43.29	0	0.00	43.25	4	2,050	0.20%
2021/09/24	0	0.00	10	42.80	42.85	-10	2,095	-0.48%
2021/09/16	0	0.00	0	43.20	43.05	0	2,471	0.00%
2021/09/09	0	0.00	5	43.00	43.30	-5	2,530	-0.20%
2021/09/06	0	0.00	2	43.95	43.60	-2	2,553	-0.08%
2021/09/02	0	0.00	1	45.10	44.25	-1	2,564	-0.04%
2021/09/01	2	45.10	1	44.40	45.10	1	2,563	0.04%
2021/08/27	1	43.90	0	0.00	43.80	1	2,607	0.04%
2021/08/26	1	44.45	0	0.00	43.80	1	2,623	0.04%
2021/08/24	6	43.68	0	0.00	43.55	6	2,676	0.22%
2021/08/23	1	44.25	0	0.00	44.70	1	2,691	0.04%
2021/08/19	0	0.00	6	43.56	43.15	-6	2,700	-0.22%
2021/08/18	2	44.03	2	43.23	44.75	0	2,712	0.00%
2021/08/17	1	43.50	1	43.60	43.50	0	2,744	0.00%
2021/08/16	0.6	43.70	0	0.00	43.85	0.6	2,760	0.02%
2021/08/13	0	43.90	1	45.45	43.15	-1	2,746	-0.04%
2021/08/12	1.1	45.82	1.5	45.81	45.55	-0.4	2,719	-0.02%
2021/08/11	4	47.34	7	46.21	46.15	-3	2,721	-0.11%
2021/08/10	4	49.00	3	48.27	47.70	1	2,706	0.04%
2021/08/09	14.4	49.89	1	51.30	49.90	13.4	2,679	0.50%
2021/08/06	34.5	53.75	25	53.54	53.30	9.5	2,593	0.37%
2021/08/05	15	50.87	21	51.73	52.40	-6	2,360	-0.25%
2021/08/04	0	0.00	0.1	48.50	48.50	-0.1	2,222	0.00%
2021/08/03	0.2	47.85	0	0.00	47.85	0.2	2,298	0.01%
2021/07/30	0	0.00	1	47.20	46.75	-1	2,405	-0.04%
2021/07/29	0	0.00	1	48.20	48.60	-1	2,504	-0.04%
2021/07/27	17	50.30	10	51.20	49.95	7	2,644	0.26%
2021/07/26	1	50.90	11	50.90	50.80	-10	2,789	-0.36%
2021/07/23	0	0.00	1	51.00	50.00	-1	2,894	-0.03%
2021/07/22	0	0.00	2	50.80	50.40	-2	2,996	-0.07%
2021/07/20	1	49.55	0	0.00	49.25	1	3,616	0.03%
2021/07/19	0	0.00	10	50.83	51.00	-10	3,856	-0.26%
2021/07/16	9	50.47	0	0.00	50.60	9	4,008	0.22%
2021/07/15	1	50.10	0	49.90	50.00	1	4,307	0.02%
2021/07/14	25.4	49.95	12	50.80	50.20	13.4	4,445	0.30%
2021/07/13	0.4	50.80	0	0.00	49.05	0.4	4,417	0.01%
2021/07/12	0	0.00	0	49.18	49.20	0	4,432	0.00%
2021/07/09	0	0.00	1	48.70	48.85	-1	4,420	-0.02%
2021/07/08	0	0.00	20	49.15	48.80	-20	4,425	-0.45%
2021/07/07	2	49.85	0	0.00	49.50	2	4,422	0.05%
2021/07/06	3.2	50.10	0	0.00	50.20	3.2	4,420	0.07%
2021/07/05	22	51.54	13	52.04	51.40	9	4,426	0.20%
2021/07/02	0.2	48.90	1	48.60	49.20	-0.8	4,336	-0.02%
2021/07/01	11.3	49.60	1	49.95	48.90	10.3	4,324	0.24%
2021/06/30	5	50.68	3	50.53	50.60	2	4,293	0.05%
2021/06/29	2.3	47.91	4.5	48.81	49.45	-2.3	4,156	-0.05%
2021/06/28	5.5	49.15	5	48.73	49.45	0.5	4,093	0.01%
2021/06/25	1	46.35	0	0.00	46.30	1	4,038	0.02%
2021/06/22	0	0.00	0.1	44.35	44.25	-0.1	4,027	0.00%
2021/06/16	0	0.00	2	46.90	46.05	-2	4,143	-0.05%
2021/06/15	2	46.90	0	46.60	46.90	2	4,150	0.05%
2021/06/10	0	46.75	6	47.08	46.40	-6	4,257	-0.14%
2021/06/07	1	47.00	1	46.30	45.90	0	4,270	0.00%
2021/06/04	10	46.94	4	47.40	46.90	6	4,255	0.14%
2021/06/03	0	0.00	5	46.20	46.10	-5	4,230	-0.12%
2021/06/01	2	46.70	0	0.00	46.55	2	4,192	0.05%
2021/05/28	0	45.00	0	0.00	45.15	0	4,150	0.00%
2021/05/27	0	0.00	11	44.35	44.05	-11	4,156	-0.26%
2021/05/25	22	44.64	18	45.17	44.55	4	4,173	0.10%
2021/05/24	11	42.21	0	0.00	43.15	11	4,161	0.26%
2021/05/19	0	0.00	2	41.70	42.10	-2	4,240	-0.05%
2021/05/18	2.1	42.05	0	0.00	42.15	2.1	4,240	0.05%
2021/05/17	0	0.00	2	38.90	38.80	-2	4,211	-0.05%
2021/05/14	2	42.78	0	0.00	41.90	2	4,176	0.05%
2021/05/13	1	41.21	1	41.65	42.30	0	4,130	0.00%
2021/05/12	3	43.43	4	42.19	41.60	-1	4,091	-0.02%
2021/05/11	0	0.00	10	45.82	44.60	-10	4,017	-0.25%
2021/05/10	5	49.41	5	49.02	48.90	0	3,942	0.00%
2021/05/07	12	51.03	13	50.71	50.70	-1	3,891	-0.03%
2021/05/06	9	51.29	6	49.90	48.80	3	3,833	0.08%
2021/05/05	0	0.00	3	51.97	52.60	-3	3,721	-0.08%
2021/05/04	3	51.70	22	52.03	51.60	-19	3,676	-0.52%
2021/05/03	71	57.37	57	56.59	54.60	14	3,538	0.40%
2021/04/29	13	54.78	8	55.63	56.40	5	3,373	0.15%
2021/04/28	21	56.62	19	56.70	56.00	2	3,251	0.06%
2021/04/27	13	57.08	2.2	57.69	55.90	10.8	3,127	0.35%
2021/04/26	59.2	57.67	57	57.72	58.00	2.2	2,931	0.08%
2021/04/23	18	49.88	10.7	51.28	53.50	7.3	2,468	0.30%
2021/04/22	11	48.75	9	48.88	48.65	2	2,238	0.09%
2021/04/21	11	48.00	11	49.44	49.40	0	2,087	0.00%
2021/04/20	13	46.94	15	47.33	47.65	-2	1,811	-0.11%
2021/04/19	0	44.70	6	44.61	45.05	-6	1,934	-0.31%
2021/04/15	2	42.10	0	0.00	42.45	2	1,950	0.10%
2021/04/14	2	41.73	0	0.00	42.10	2	1,944	0.10%
2021/04/13	0	0.00	3	43.15	42.55	-3	1,938	-0.15%
2021/04/12	7	44.46	2	43.95	43.90	5	1,923	0.26%
2021/04/09	0	0.00	2	44.00	44.25	-2	1,899	-0.11%
2021/04/07	2	43.50	0	0.00	43.55	2	1,834	0.11%
2021/04/06	0	0.00	10	43.60	43.60	-10	1,828	-0.55%
2021/03/31	0	0.00	2	43.20	43.10	-2	1,812	-0.11%
2021/03/29	0	42.30	20	42.59	42.50	-20	1,752	-1.14%
2021/03/25	0	0.00	3	42.17	42.05	-3	1,755	-0.17%
2021/03/23	2	43.13	6	43.78	42.70	-4	1,742	-0.23%
2021/03/22	0	0.00	25	42.79	43.30	-25	1,655	-1.51%
2021/03/18	0	0.00	2	42.20	42.25	-2	1,646	-0.12%
2021/03/17	4	42.60	2	42.75	42.60	2	1,666	0.12%
2021/03/16	1	41.75	5	42.22	42.45	-4	1,607	-0.25%
2021/03/15	1	41.70	1	41.75	41.70	0	1,577	0.00%
2021/03/11	52	41.40	0	0.00	41.15	52	1,591	3.27%
2021/03/10	0	40.95	0	0.00	40.80	0	1,583	0.00%
2021/03/04	0	41.10	0	0.00	40.95	0	1,805	0.00%
2021/02/26	0	0.00	1	42.00	41.90	-1	1,787	-0.06%
2021/02/24	0	0.00	1	42.15	41.55	-1	1,748	-0.06%
2021/02/22	0	0.00	3	41.70	41.75	-3	1,706	-0.18%
2021/02/19	3	41.93	27	41.83	41.75	-24	1,679	-1.43%
2021/02/18	1	39.90	2	40.45	40.90	-1	1,589	-0.06%
2021/02/05	4	37.94	2	38.00	38.00	2	1,559	0.13%
2021/02/04	1	38.05	0	0.00	37.95	1	1,564	0.06%
2021/02/03	0	0.00	0.7	37.90	37.75	-0.7	1,564	-0.04%
2021/02/02	1	37.65	0	0.00	37.75	1	1,572	0.06%
2021/01/28	1	38.80	0	0.00	38.65	1	1,575	0.06%
2021/01/21	1	39.25	0	0.00	39.00	1	1,544	0.06%
2021/01/20	1	39.05	0	0.00	38.85	1	1,537	0.07%
2021/01/19	0	0.00	0	43.75	39.95	0	1,527	0.00%
2021/01/18	0	40.35	0	40.00	39.80	0	1,528	0.00%
2021/01/15	1	40.20	1	40.50	40.25	0	1,526	0.00%
2021/01/14	3	42.07	2	41.73	41.65	1	1,497	0.07%
2021/01/13	6	41.72	1	42.00	41.80	5	1,470	0.34%
2021/01/12	24	43.76	21	42.94	42.10	3	1,434	0.21%
2021/01/11	42	40.69	25	41.36	41.70	17	1,145	1.48%
2021/01/08	0	0.00	0.1	38.70	38.90	-0.1	1,019	-0.01%
2021/01/06	3	38.90	0	0.00	38.60	3	1,022	0.29%
2020/12/28	0	0.00	1	39.90	39.90	-1	1,000	-0.10%
2020/12/24	0	0.00	4	39.08	39.25	-4	977	-0.41%
2020/12/23	2	38.30	6	38.45	38.65	-4	972	-0.41%
2020/12/22	2	38.25	3	38.30	38.10	-1	974	-0.10%
2020/12/18	3	38.95	3	39.05	38.85	0	965	0.00%
2020/12/16	1	39.15	1	39.35	39.25	0	962	0.00%
2020/12/15	3	39.50	3	39.95	39.25	0	958	0.00%
2020/12/10	1	40.15	2	40.25	40.00	-1	892	-0.11%
2020/12/09	1	39.65	0	0.00	39.80	1	863	0.12%
2020/12/08	1	39.20	0	0.00	39.15	1	855	0.12%
2020/12/07	6	39.73	2	39.75	39.50	4	850	0.47%
2020/12/04	1	40.20	0	0.00	39.80	1	830	0.12%
2020/12/03	5	39.55	5	39.77	39.70	0	813	0.00%
2020/12/02	11	40.95	2	40.50	40.60	9	785	1.15%
2020/12/01	2	39.43	4	38.94	39.80	-2	678	-0.29%
2020/11/24	1	37.35	0	37.40	37.15	1	579	0.17%
2020/11/23	0	0.00	8	37.64	37.40	-8	577	-1.39%
2020/11/20	8	37.25	2	37.00	37.20	6	571	1.05%
2020/11/12	0	0.00	1	36.55	36.50	-1	641	-0.16%
2020/11/10	1	35.25	0	0.00	35.70	1	656	0.15%
2020/11/09	3	35.77	0	0.00	35.85	3	695	0.43%
2020/11/06	2	36.65	0	0.00	36.60	2	683	0.29%
2020/11/02	2	35.85	2	36.00	35.95	0	715	0.00%
2020/10/30	0	0.00	1	36.70	36.40	-1	718	-0.14%
2020/10/29	0	36.40	2	36.55	36.60	-2	721	-0.28%
2020/10/26	1	37.30	0	0.00	37.15	1	732	0.14%
2020/10/23	0	0.00	1	37.45	37.80	-1	727	-0.14%
2020/10/19	0	0.00	8	36.88	37.00	-8	739	-1.08%
2020/10/16	0	0.00	2	36.40	36.45	-2	741	-0.27%
2020/10/14	2	36.80	0	36.90	36.80	2	758	0.26%
2020/10/08	1	35.70	0	0.00	35.40	1	770	0.13%
2020/10/05	0	0.00	0	35.10	34.50	0	788	0.00%
2020/09/25	1	34.35	0	0.00	34.30	1	840	0.12%
2020/09/18	1	36.50	0	0.00	36.50	1	863	0.12%
2020/09/17	0	0.00	0	38.00	36.30	0	886	0.00%
2020/09/16	1	36.30	0	0.00	36.30	1	931	0.11%
2020/09/15	0	0.00	1	36.70	36.40	-1	940	-0.11%
2020/09/11	2	36.00	1	35.90	35.90	1	949	0.11%
2020/09/10	4	36.18	11	36.17	36.05	-7	949	-0.74%
2020/09/08	2	36.38	0	0.00	36.30	2	958	0.21%
2020/09/07	3	36.75	6	37.10	36.85	-3	965	-0.31%
2020/09/04	3	36.60	0	0.00	36.85	3	975	0.31%
2020/09/02	3	37.42	0	0.00	37.40	3	982	0.31%
2020/08/31	6	37.53	0	0.00	37.40	6	1,076	0.56%
2020/08/28	0	0.00	1	37.60	37.60	-1	1,108	-0.09%
2020/08/27	1	37.80	2	38.00	37.50	-1	1,131	-0.09%
2020/08/25	0	0.00	11	38.06	37.80	-11	1,179	-0.93%
2020/08/24	1	37.60	9	37.78	37.85	-8	1,201	-0.67%
2020/08/21	1	36.60	0	0.00	37.35	1	1,407	0.07%
2020/08/20	19	36.97	15	37.59	36.30	4	1,540	0.26%
2020/08/19	20	37.51	1	37.35	37.35	19	1,530	1.24%
2020/08/18	5	38.32	0	0.00	38.30	5	1,529	0.33%
2020/08/17	1	38.85	0	0.00	38.85	1	1,584	0.06%
2020/08/13	5	39.18	3	39.10	39.10	2	1,632	0.12%
2020/08/07	3	41.65	0	0.00	41.65	3	1,711	0.18%
2020/07/30	0	0.00	1	42.95	42.85	-1	1,935	-0.05%
2020/07/24	1	43.30	1	43.10	42.25	0	2,042	0.00%
2020/07/21	0	0.00	3	42.70	42.70	-3	2,169	-0.14%
2020/07/17	3	42.00	0	0.00	41.85	3	2,253	0.13%
2020/07/15	1	42.30	0	0.00	42.30	1	2,459	0.04%
2020/07/14	0	0.00	1	43.20	43.10	-1	2,480	-0.04%
2020/07/10	5	44.77	1	45.20	43.75	4	2,521	0.16%
2020/07/08	0	44.85	0	0.00	44.85	0	2,536	0.00%
2020/07/07	2	44.55	5	44.98	44.55	-3	2,540	-0.12%
2020/07/06	2	45.15	6	45.03	45.10	-4	2,564	-0.16%
2020/07/03	0	0.00	4	44.90	44.75	-4	2,593	-0.15%
2020/07/01	0	0.00	1	44.50	44.45	-1	2,651	-0.04%
2020/06/30	1	43.45	1	43.40	43.40	0	2,656	0.00%
2020/06/24	3	44.37	0	0.00	44.25	3	2,689	0.11%
2020/06/23	12	46.83	0	0.00	46.60	12	2,705	0.44%
2020/06/22	2	47.75	0	0.00	47.25	2	2,696	0.07%
2020/06/16	2	47.75	0	0.00	47.70	2	2,794	0.07%
2020/06/15	0	0.00	3	47.15	46.95	-3	2,849	-0.11%
2020/06/12	3	46.73	2	46.63	46.75	1	2,898	0.03%
2020/06/11	1	48.00	1	48.05	47.30	0	2,932	0.00%
2020/06/08	1	48.55	1	49.40	48.20	0	3,102	0.00%
2020/06/05	0	0.00	3	51.00	50.50	-3	3,120	-0.10%
2020/06/04	0	0.00	1	50.20	50.00	-1	3,245	-0.03%
2020/06/03	1	49.65	6	50.20	49.90	-5	3,347	-0.15%
2020/06/02	2	49.70	1	50.30	50.10	1	3,765	0.03%
2020/06/01	6	49.60	0	0.00	49.65	6	3,932	0.15%
2020/05/29	1	49.45	1	49.50	49.55	0	3,929	0.00%
2020/05/28	7	51.40	10	50.39	49.50	-3	3,917	-0.08%
2020/05/27	3	50.50	71	49.02	52.00	-68	3,725	-1.83%
2020/05/26	0	0.00	6	48.80	48.05	-6	3,625	-0.17%
2020/05/25	1	47.05	2	48.35	48.35	-1	3,637	-0.03%
2020/05/22	3	49.18	10	48.69	47.55	-7	3,626	-0.19%
2020/05/21	1	48.60	0	0.00	48.35	1	3,578	0.03%
2020/05/20	2	46.90	0	0.00	46.90	2	3,540	0.06%
2020/05/19	1	47.65	0	47.45	47.40	1	3,533	0.03%
2020/05/18	0	0.00	1	48.50	47.90	-1	3,531	-0.03%
2020/05/15	1	48.15	0	0.00	47.95	1	3,514	0.03%
2020/05/14	0	0.00	1	47.60	47.40	-1	3,523	-0.03%
2020/05/13	1	48.15	2	47.60	48.10	-1	3,533	-0.03%
2020/05/12	75	46.65	1	46.90	46.60	74	3,526	2.10%
2020/05/11	0	0.00	1	47.40	47.35	-1	3,528	-0.03%
2020/05/08	2	49.05	4	48.81	48.70	-2	3,490	-0.06%
2020/05/07	2	49.00	2	48.90	49.00	0	3,481	0.00%
2020/05/06	2	48.58	4	48.68	48.80	-2	3,469	-0.06%
2020/05/05	0	0.00	1	47.35	47.30	-1	3,435	-0.03%
2020/05/04	1	47.40	0	0.00	47.40	1	3,452	0.03%
2020/04/30	0	0.00	30	47.23	47.20	-30	3,463	-0.87%
2020/04/29	8	47.91	15	47.83	47.60	-7	3,463	-0.20%
2020/04/28	1	47.15	6	47.47	47.15	-5	3,461	-0.14%
2020/04/24	13	47.41	14	46.67	46.55	-1	3,581	-0.03%
2020/04/23	6	46.17	5	46.30	46.20	1	3,622	0.03%
2020/04/22	3	45.52	15.1	45.59	46.70	-12.1	3,621	-0.33%
2020/04/21	14	47.36	45	47.27	45.40	-31	3,585	-0.86%
2020/04/20	0	0.00	3	45.95	45.95	-3	3,419	-0.09%
2020/04/15	0	0.00	1	41.25	41.15	-1	3,441	-0.03%
2020/04/13	3	40.00	0	0.00	39.80	3	3,466	0.09%
2020/04/10	10	39.40	0	0.00	39.60	10	3,482	0.29%
2020/04/09	25	39.79	1	40.70	39.85	24	3,496	0.69%
2020/04/08	5	39.70	13	39.26	40.40	-8	3,506	-0.23%
2020/04/07	2	38.75	6	38.97	39.10	-4	3,477	-0.11%
2020/04/06	9	37.31	8	37.37	37.75	1	3,461	0.03%
2020/04/01	0	0.00	0	36.55	36.50	0	3,511	0.00%
2020/03/31	3	36.68	1	36.90	36.05	2	3,533	0.06%
2020/03/30	7	36.29	1	36.35	36.45	6	3,523	0.17%
2020/03/27	0	36.00	5	37.44	35.80	-5	3,533	-0.14%
2020/03/26	8	36.40	3	36.37	36.65	5	3,557	0.14%
2020/03/25	2	36.72	1	36.60	36.60	1	3,541	0.03%
2020/03/24	5	34.15	4	34.04	34.10	1	3,545	0.03%
2020/03/23	7	32.03	7	32.23	32.15	0	3,708	0.00%
2020/03/20	4	32.10	1	33.25	33.25	3	3,876	0.08%
2020/03/19	6	30.83	2	30.25	30.25	4	3,869	0.10%
2020/03/18	6	35.64	2	36.80	33.55	4	3,815	0.10%
2020/03/17	6	36.00	2	36.10	35.70	4	3,765	0.11%
2020/03/16	4	39.18	0	0.00	36.90	4	3,727	0.11%
2020/03/13	2	37.80	2	37.85	40.35	0	3,670	0.00%
2020/03/12	0	0.00	1	44.19	41.50	-1	3,600	-0.03%
2020/03/11	6	46.95	1	45.60	45.60	5	3,554	0.14%
2020/03/10	14	47.80	15	46.77	47.45	-1	3,515	-0.03%
2020/03/09	41	47.61	26	47.04	46.85	15	3,372	0.44%
2020/03/06	31	48.15	44	48.30	47.65	-13	3,238	-0.40%
2020/03/05	16	45.73	21	46.20	46.65	-5	2,797	-0.18%
2020/03/03	1.5	42.33	0	42.00	41.80	1.5	2,583	0.06%
2020/03/02	1	39.65	2	40.45	41.00	-1	2,566	-0.04%
2020/02/27	1.5	41.07	10	41.10	41.10	-8.5	2,549	-0.33%
2020/02/26	4	43.40	10	43.35	43.10	-6	2,511	-0.24%
2020/02/24	5	43.45	1	43.50	43.50	4	2,477	0.16%
2020/02/21	2	44.00	1	43.75	43.80	1	2,461	0.04%
2020/02/20	0	0.00	5	44.25	44.05	-5	2,453	-0.20%
2020/02/19	17	44.10	0	0.00	44.00	17	2,458	0.69%
2020/02/18	0.5	44.15	3	44.63	44.05	-2.5	2,449	-0.10%
2020/02/17	5	45.87	3	46.37	45.40	2	2,429	0.08%
2020/02/14	2.2	45.16	0	0.00	45.90	2.2	2,398	0.09%
2020/02/13	0.5	43.70	0	0.00	43.80	0.5	2,346	0.02%
2020/02/12	1	43.50	3	43.83	44.00	-2	2,320	-0.09%
2020/02/11	5	42.65	4	42.60	42.55	1	2,301	0.04%
2020/02/07	0	0.00	2	43.65	43.10	-2	2,292	-0.09%
2020/02/06	2	44.35	1	44.10	43.80	1	2,368	0.04%
2020/02/05	2	43.65	71	43.40	43.05	-69	2,365	-2.92%
2020/02/04	3	42.83	8	42.74	42.80	-5	2,321	-0.22%
2020/02/03	0	42.00	3	41.37	42.00	-3	2,290	-0.13%
2020/01/31	7	41.69	2	42.30	42.00	5	2,248	0.22%
2020/01/30	2	43.35	7	42.46	42.05	-5	2,186	-0.23%
2020/01/20	7	47.74	2	47.63	46.70	5	2,126	0.24%
2020/01/17	38.4	44.81	33	45.18	46.20	5.4	1,968	0.27%
2020/01/16	8.4	43.99	1	43.65	43.85	7.4	1,860	0.40%
2020/01/15	2	43.13	1	43.05	43.20	1	1,816	0.06%
2020/01/14	0	0.00	3	42.85	42.90	-3	1,789	-0.17%
2020/01/13	1	42.20	0	0.00	42.25	1	1,758	0.06%
2020/01/10	3	42.10	0	0.00	42.35	3	1,735	0.17%
2020/01/09	3	43.47	3	42.97	42.25	0	1,714	0.00%
2020/01/08	4	43.05	1	42.20	42.95	3	1,642	0.18%
2020/01/06	0	0.00	6	43.00	42.75	-6	1,542	-0.39%
2020/01/02	14	43.01	2	42.93	42.75	12	1,468	0.82%
2019/12/31	4	41.80	2	41.88	41.85	2	1,421	0.14%
2019/12/30	8	42.03	0	41.80	41.85	8	1,404	0.57%
2019/12/27	4	43.06	2	43.00	42.60	2	1,377	0.15%
2019/12/26	1	42.45	3	42.25	42.35	-2	1,289	-0.16%
2019/12/24	0	0.00	1	41.80	41.75	-1	1,240	-0.08%
2019/12/23	8	41.23	1.4	41.36	42.45	6.6	1,199	0.55%
2019/12/20	2	41.75	2	41.65	41.70	0	1,129	0.00%
2019/12/19	7	41.07	4	41.61	41.45	3	1,099	0.27%
2019/12/18	16	42.46	14	42.65	41.70	2	1,028	0.19%
2019/12/17	15	41.25	13	41.26	41.60	2	834	0.24%
2019/12/13	0	0.00	5	38.10	37.75	-5	618	-0.81%
2019/12/12	0	0.00	8	38.21	37.85	-8	607	-1.32%
2019/12/11	0	0.00	2	38.05	38.05	-2	594	-0.34%
2019/12/09	0	0.00	2	37.55	37.50	-2	572	-0.35%
2019/12/06	4	38.13	10	37.70	37.55	-6	563	-1.06%
2019/12/05	21	37.35	19	37.62	38.30	2	528	0.38%
2019/12/04	7	36.82	3	36.63	36.85	4	480	0.83%
2019/12/03	0	0.00	1	36.50	36.65	-1	478	-0.21%
2019/12/02	3	35.67	20	36.01	35.80	-17	474	-3.58%
2019/11/29	1	36.10	0	0.00	36.15	1	481	0.21%
2019/11/28	0	0.00	2	36.40	36.45	-2	480	-0.42%
2019/11/27	0	0.00	3	36.67	36.50	-3	478	-0.63%
2019/11/26	1	36.50	2	36.50	36.70	-1	476	-0.21%
2019/11/25	1	36.60	0	0.00	36.15	1	472	0.21%
2019/11/22	2	36.85	0	0.00	36.70	2	468	0.43%
2019/11/21	11	36.35	1	36.70	36.55	10	459	2.18%
2019/11/18	4	36.50	4	36.69	36.45	0	470	0.00%
2019/11/15	0	0.00	3	36.10	36.00	-3	448	-0.67%
2019/11/14	0	0.00	1	35.60	35.55	-1	432	-0.23%
2019/11/12	5	35.22	0	0.00	35.40	5	418	1.19%
2019/11/11	0	0.00	1	35.20	35.00	-1	413	-0.24%
2019/11/08	8	35.94	0	0.00	35.90	8	398	2.01%
2019/11/07	10	36.25	1	36.05	36.00	9	389	2.31%
2019/11/06	4	36.13	1	36.15	36.00	3	377	0.80%
2019/11/05	17	36.85	11	36.79	36.35	6	355	1.69%
2019/11/04	0	0.00	1	35.85	35.85	-1	239	-0.42%
2019/10/25	0	0.00	1	32.30	32.20	-1	246	-0.41%
2019/10/14	1	31.50	10	31.50	31.50	-9	266	-3.38%
2019/10/08	1	31.60	0	0.00	31.50	1	301	0.33%
2019/09/06	0	0.00	2	33.68	33.65	-2	362	-0.55%
2019/09/05	2	33.50	0	0.00	33.45	2	356	0.56%
2019/08/20	0	0.00	1	32.10	32.10	-1	288	-0.35%
2019/08/12	0	0.00	5	31.20	31.10	-5	285	-1.75%
2019/07/31	1	32.90	3	32.98	32.90	-2	285	-0.70%
2019/07/30	1	33.75	0	0.00	32.95	1	283	0.35%
2019/07/29	0	0.00	4	32.60	32.80	-4	260	-1.53%
2019/07/26	0	0.00	2	32.45	32.35	-2	252	-0.79%
2019/07/19	2	31.75	0	0.00	31.70	2	242	0.82%
2019/07/17	2	31.90	0	0.00	31.95	2	241	0.83%
2019/07/16	2	32.25	0	0.00	32.10	2	239	0.84%
2019/07/15	1	32.20	1	32.70	32.40	0	236	0.00%
2019/07/09	0	31.00	0	0.00	30.90	0	184	0.00%
2019/07/04	1	31.10	0	0.00	31.15	1	186	0.54%
2019/07/02	0	0.00	2	31.20	31.15	-2	191	-1.04%
2019/06/27	0	0.00	1	30.70	30.75	-1	188	-0.53%
2019/06/26	1	32.85	8	32.90	32.90	-7	172	-4.05%
2019/06/21	3	33.25	0	0.00	33.15	3	160	1.87%
2019/06/18	1	32.00	0	0.00	32.05	1	164	0.61%
2019/06/13	1	31.85	0	0.00	31.90	1	170	0.59%
2019/05/20	1	31.70	0	0.00	31.75	1	463	0.22%
2019/05/13	0	0.00	1	32.15	32.15	-1	468	-0.21%
2019/05/10	0	0.00	13	33.04	32.80	-13	467	-2.78%
2019/04/30	1	33.75	0	0.00	33.75	1	453	0.22%
2019/04/26	2	34.20	0	0.00	34.20	2	449	0.44%
2019/04/25	5	34.25	1	34.40	34.30	4	450	0.89%
2019/04/24	3	34.20	0	0.00	34.15	3	449	0.67%
2019/04/22	2	34.25	0	0.00	34.30	2	447	0.45%
2019/04/02	0	33.90	0	0.00	34.00	0	426	0.00%
2019/03/29	0	34.05	0	0.00	34.20	0	421	0.00%
2019/03/28	0	0.00	0.1	34.35	34.05	-0.1	420	-0.02%
2019/03/27	0	34.55	0	0.00	34.45	0	419	0.00%
2019/03/26	1	34.10	0	0.00	34.25	1	417	0.24%
2019/03/25	0	34.05	0	0.00	34.05	0	415	0.00%
2019/03/22	0	34.50	0	0.00	34.50	0	412	0.00%
2019/03/21	0	34.50	0	0.00	34.65	0	407	0.00%
2019/03/20	0	34.30	0	0.00	34.30	0	404	0.00%
2019/03/19	1	34.30	0	0.00	34.25	1	402	0.25%
2019/03/18	0	34.40	0	0.00	34.35	0	401	0.00%
2019/03/15	0	34.40	0	0.00	34.40	0	404	0.00%
2019/03/14	3	33.95	0	0.00	34.15	3	399	0.75%
2019/03/13	0	33.80	0	0.00	33.70	0	398	0.00%
2019/03/12	1	33.90	0	0.00	33.85	1	396	0.25%
2019/03/11	0	33.90	1	33.70	33.85	-1	394	-0.25%
2019/03/08	0	34.00	1	33.90	34.00	-1	390	-0.26%
2019/03/07	2	34.98	1	35.35	34.35	1	379	0.26%
2019/03/06	15	36.15	16	36.04	36.10	-1	352	-0.28%
2019/03/05	0	35.70	0	0.00	35.70	0	277	0.00%
2019/03/04	0	34.85	3	34.22	34.90	-3	249	-1.20%
2019/02/27	5	34.13	0	0.00	34.25	5	231	2.16%
2019/02/25	0	33.20	1	33.00	33.20	-1	184	-0.54%
2019/02/22	1	32.90	0	0.00	33.00	1	171	0.58%
2019/02/20	0	31.30	2	31.15	31.30	-2	142	-1.41%
2019/02/15	2	30.70	2	30.55	30.75	0	158	0.00%
2019/02/14	0	30.85	0	0.00	31.00	0	157	0.00%
2019/02/11	2	29.90	0	0.00	29.95	2	152	1.31%
2019/01/30	0	30.20	0	0.00	30.00	0	151	0.00%
2019/01/28	2	30.05	1	30.00	30.00	1	152	0.66%
2019/01/25	1	29.70	0	0.00	29.80	1	154	0.65%
2019/01/18	0	29.15	0	0.00	29.15	0	158	0.00%
2019/01/17	0	28.90	0	0.00	29.05	0	164	0.00%
2019/01/14	0	28.50	0	0.00	28.70	0	167	0.00%
2018/12/04	0	0.00	1	31.10	31.10	-1	224	-0.45%
2018/12/03	0	0.00	1	30.70	31.40	-1	226	-0.44%
2018/11/30	0	0.00	0	30.30	30.10	0	223	0.00%
2018/11/28	0	0.00	1	29.65	29.65	-1	220	-0.45%
2018/11/27	1	29.15	0	0.00	29.15	1	222	0.45%
2018/11/23	0	0.00	2	28.75	28.80	-2	222	-0.90%
2018/11/22	0	0.00	2	29.03	28.90	-2	223	-0.89%
2018/11/15	0	0.00	0	29.40	29.25	0	227	0.00%
2018/11/06	1	27.25	25	26.90	26.90	-24	225	-10.65%
2018/11/01	0	0.00	2	26.55	26.65	-2	234	-0.85%
2018/10/29	2	25.20	0	0.00	25.15	2	234	0.85%
2018/10/17	1	27.20	0	0.00	27.00	1	237	0.42%
2018/10/11	3	28.38	2	29.30	27.95	1	230	0.44%
2018/10/08	1	31.30	0	0.00	31.20	1	219	0.46%
2018/10/03	0	0.00	2	33.10	32.80	-2	208	-0.96%
2018/10/02	2	33.20	0	0.00	33.15	2	208	0.96%
2018/10/01	2	33.45	0	0.00	33.35	2	214	0.93%
2018/09/17	0	0.00	2	33.85	33.90	-2	300	-0.67%
2018/09/14	2	34.05	0	0.00	34.10	2	312	0.64%
2018/09/13	0	36.70	0	0.00	33.80	0	322	0.00%
2018/09/12	1	33.85	0	0.00	33.65	1	327	0.31%
2018/09/11	2	33.95	0	0.00	34.10	2	329	0.61%
2018/09/10	1	33.80	0	0.00	33.85	1	332	0.30%
2018/08/13	0	0.00	2	36.60	36.55	-2	531	-0.38%
2018/08/10	1	37.00	0	0.00	36.90	1	530	0.19%
2018/07/27	0	0.00	0.1	37.65	37.65	-0.1	633	-0.02%
2018/07/20	0	0.00	0.2	37.05	37.05	-0.2	638	-0.03%
2018/07/12	2	36.75	0	0.00	36.90	2	659	0.30%
2018/07/11	0	36.70	0.4	36.70	36.70	-0.4	663	-0.06%
2018/07/05	0	0.00	2	37.05	37.00	-2	668	-0.30%
2018/07/04	0	0.00	1	37.30	37.20	-1	668	-0.15%
2018/06/27	2	37.85	3	37.82	37.75	-1	671	-0.15%
2018/06/26	1	40.10	0	40.75	39.95	1	646	0.15%
2018/06/25	12	40.18	0	0.00	40.20	12	623	1.93%
2018/06/22	70	40.30	0	0.00	40.15	70	617	11.35%
2018/06/19	0	0.00	10	40.67	40.55	-10	632	-1.58%
2018/06/11	0	0.00	1	41.05	41.10	-1	656	-0.15%
2018/06/06	1	41.05	0	0.00	40.70	1	669	0.15%
2018/06/05	1	41.50	0	0.00	41.05	1	662	0.15%
2018/06/01	2	41.50	0	0.00	41.35	2	723	0.28%
2018/05/31	4	41.31	1	41.40	41.50	3	748	0.40%
2018/05/28	5	40.67	0	0.00	40.85	5	710	0.70%
2018/05/25	0	0.00	1	40.60	40.35	-1	734	-0.14%
2018/05/23	0	0.00	1	40.85	40.70	-1	769	-0.13%
2018/05/22	1	40.50	0	0.00	40.50	1	750	0.13%
2018/05/17	2	40.85	1	40.30	40.30	1	728	0.14%
2018/05/16	1	40.65	0	0.00	40.60	1	700	0.14%
2018/05/14	5	39.54	4	39.55	39.65	1	674	0.15%
2018/05/11	0	0.00	30	38.90	39.15	-30	654	-4.58%
2018/05/07	1	38.35	0	0.00	38.55	1	643	0.16%
2018/05/03	30	38.10	0	0.00	38.15	30	644	4.65%
2018/04/27	9	38.30	0	0.00	38.15	9	647	1.39%
2018/04/23	0	0.00	1	39.45	39.45	-1	640	-0.16%
2018/04/17	1	39.75	0	0.00	39.70	1	641	0.16%
2018/04/13	0	40.05	0	0.00	40.05	0	657	0.00%
2018/04/12	0	40.20	0	0.00	40.20	0	652	0.00%
2018/04/10	0	0.00	8	40.12	40.10	-8	654	-1.22%
2018/04/09	6	40.10	0	0.00	39.95	6	651	0.92%
2018/03/31	2	40.03	0	0.00	40.00	2	642	0.31%
2018/03/30	0	40.15	0	0.00	40.15	0	637	0.00%
2018/03/29	1	40.40	1	40.50	40.50	0	635	0.00%
2018/03/28	2	40.40	1	40.40	40.40	1	649	0.16%
2018/03/27	0.5	40.50	0	0.00	40.60	0.5	647	0.08%
2018/03/26	0	40.30	0	0.00	40.30	0	642	0.00%
2018/03/23	0	40.00	0	0.00	39.70	0	636	0.00%
2018/03/22	0	40.50	0	0.00	40.20	0	629	0.00%
2018/03/21	0	41.00	3	41.50	41.00	-3	612	-0.49%
2018/03/20	1	41.30	1	41.25	41.30	0	602	0.00%
2018/03/19	0	40.65	2	40.70	40.65	-2	579	-0.34%
2018/03/16	0	40.55	0	0.00	40.65	0	574	0.00%
2018/03/15	2	40.45	0	0.00	40.40	2	564	0.35%
2018/03/14	0	40.20	0	0.00	40.40	0	564	0.00%
2018/03/13	0	40.30	2	40.15	40.45	-2	561	-0.35%
2018/03/12	0	40.05	0	0.00	40.05	0	550	0.00%
2018/03/09	1	40.10	1	40.25	40.05	0	545	0.00%
2018/03/08	2	40.65	10	40.35	40.15	-8	543	-1.47%
2018/03/07	14	40.58	0	0.00	39.80	14	520	2.69%
2018/03/05	0	39.45	0	0.00	39.40	0	457	0.00%
2018/03/02	0	39.45	0	0.00	39.45	0	454	0.00%
2018/03/01	1	39.15	0	0.00	39.70	1	455	0.22%
2018/02/27	0	39.50	0	0.00	39.50	0	452	0.00%
2018/02/26	1	38.80	1	39.05	39.65	0	417	0.00%
2018/02/21	0	38.00	0	0.00	37.95	0	393	0.00%
2018/02/09	0	0.00	6	36.80	37.10	-6	417	-1.44%
2018/02/07	6	36.65	0	0.00	36.50	6	469	1.28%
2018/02/06	1	35.95	0	0.00	35.95	1	474	0.21%
2018/02/02	0	0.00	0	38.50	38.25	0	497	0.00%
2018/01/17	0	0.00	7	38.70	38.70	-7	674	-1.04%
2018/01/15	4	38.25	0	0.00	38.20	4	667	0.60%
2018/01/11	3	37.85	0	0.00	37.85	3	668	0.45%
2018/01/10	5	38.13	0	0.00	38.00	5	668	0.75%
2018/01/09	5	38.35	0	0.00	38.25	5	679	0.74%