宇瞻 (8271)-兆豐-新竹券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.5
漲跌
▲1.1
漲幅
+1.68%
成交量
1,055張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	64.90	0	0.00	64.80	2	2,468	0.08%
2024/05/13	4	65.73	0	0.00	65.50	4	2,458	0.16%
2024/05/10	3	66.73	0	0.00	67.00	3	2,445	0.12%
2024/05/09	1	67.70	0	0.00	67.60	1	2,433	0.04%
2024/05/08	0	0.00	3.1	69.63	69.70	-3.1	2,416	-0.13%
2024/05/07	0.1	71.20	0	0.00	70.00	0.1	2,402	0.00%
2024/05/06	1	68.50	0	0.00	68.30	1	2,312	0.04%
2024/05/02	2	66.80	0	0.00	66.70	2	2,267	0.09%
2024/04/26	1	65.90	0	0.00	66.00	1	2,192	0.05%
2024/04/22	0	0.00	1	64.00	62.40	-1	2,159	-0.05%
2024/04/19	1	65.40	0	0.00	64.10	1	2,153	0.05%
2024/04/18	3	67.23	1	67.80	67.20	2	2,129	0.09%
2024/04/16	2	69.55	0	0.00	67.80	2	2,104	0.10%
2024/04/15	5	71.88	0	0.00	72.10	5	2,073	0.24%
2024/04/12	1	74.80	0	0.00	74.20	1	2,061	0.05%
2024/04/11	0	0.00	2	72.50	71.80	-2	2,010	-0.10%
2024/04/10	1	73.50	0	0.00	73.20	1	2,006	0.05%
2024/04/09	3	70.70	0	0.00	71.50	3	1,948	0.15%
2024/03/28	1	70.10	0	0.00	70.10	1	1,932	0.05%
2024/03/26	1	73.20	0	0.00	71.00	1	1,907	0.05%
2024/03/22	2	72.25	3	72.63	70.80	-1	1,813	-0.06%
2024/03/21	3	73.70	1	72.90	74.90	2	1,614	0.12%
2024/03/20	1	68.80	0	0.00	68.10	1	1,447	0.07%
2024/03/19	1	68.90	0	0.00	68.70	1	1,444	0.07%
2024/03/13	2	68.50	0	0.00	68.30	2	1,401	0.14%
2024/03/12	0	0.00	3	70.20	69.70	-3	1,396	-0.21%
2024/03/11	3	67.53	0	0.00	66.80	3	1,380	0.22%
2024/03/08	1	69.70	0	0.00	67.70	1	1,361	0.07%
2024/03/07	2	73.25	1	72.10	72.10	1	1,330	0.08%
2024/03/06	31	72.14	0	0.00	73.40	31	1,313	2.36%
2024/03/05	2	73.15	1	74.10	74.50	1	1,290	0.08%
2024/03/04	0	0.00	0.2	75.15	74.50	-0.2	1,250	-0.02%
2024/03/01	1	74.00	2.1	76.40	74.60	-1.1	1,208	-0.09%
2024/02/29	1.3	72.37	0.1	73.20	75.40	1.2	1,139	0.11%
2024/02/27	0.1	71.60	3.1	72.31	72.30	-3	976	-0.31%
2024/02/26	31.1	65.05	52	66.20	66.80	-20.9	777	-2.68%
2024/02/23	0	0.00	1	61.10	60.80	-1	678	-0.15%
2024/02/20	0	0.00	0.2	59.50	59.10	-0.2	662	-0.03%
2024/02/05	0.1	57.80	0	0.00	57.80	0.1	660	0.01%
2024/01/31	0.2	57.80	0	0.00	57.80	0.2	660	0.03%
2024/01/09	1	57.10	0	0.00	56.20	1	757	0.13%
2024/01/05	1	58.30	0	0.00	57.90	1	753	0.13%
2023/12/19	0	0.00	0.1	59.50	60.10	-0.1	962	-0.01%
2023/12/18	0	0.00	0.1	61.00	61.00	-0.1	958	-0.01%
2023/12/12	0	0.00	2	61.85	61.80	-2	961	-0.21%
2023/12/11	0.2	61.70	0	0.00	61.80	0.2	964	0.02%
2023/12/05	0	0.00	2	60.20	61.00	-2	930	-0.22%
2023/12/04	0	0.00	2	61.00	60.70	-2	944	-0.21%
2023/11/27	1	58.80	0	0.00	57.70	1	943	0.11%
2023/11/07	1	59.60	0	0.00	59.50	1	918	0.11%
2023/11/03	0	0.00	0.2	57.33	58.00	-0.2	905	-0.02%
2023/11/02	0.2	58.70	0	0.00	58.30	0.2	910	0.02%
2023/11/01	0	0.00	2	54.70	55.50	-2	893	-0.22%
2023/10/31	0.1	55.12	0	0.00	54.90	0.1	896	0.01%
2023/10/26	0.1	56.50	0	0.00	56.10	0.1	932	0.01%
2023/10/25	1	57.70	0	0.00	57.60	1	964	0.10%
2023/10/24	1	57.80	0	0.00	58.00	1	990	0.10%
2023/10/23	0.1	57.80	0	0.00	57.20	0.1	993	0.01%
2023/10/20	0.1	58.30	2	57.85	58.30	-1.9	994	-0.20%
2023/10/19	0	0.00	1	59.20	59.60	-1	1,002	-0.10%
2023/10/16	0.1	59.10	0	0.00	59.30	0.1	974	0.01%
2023/10/13	0	0.00	6.2	59.81	60.30	-6.2	981	-0.63%
2023/10/11	8.2	60.42	0	0.00	59.40	8.2	974	0.84%
2023/10/05	1	61.20	0	0.00	59.30	1	964	0.10%
2023/10/04	0.1	58.20	0	0.00	60.60	0.1	858	0.01%
2023/09/15	1	57.90	1	58.40	58.00	0	1,040	0.00%
2023/09/13	0	0.00	1	56.00	56.30	-1	1,066	-0.09%
2023/09/08	2	54.90	0	0.00	55.90	2	1,152	0.17%
2023/09/07	18	55.37	0	0.00	55.20	18	1,180	1.52%
2023/09/01	0	0.00	1	54.80	54.50	-1	1,257	-0.08%
2023/08/31	1	54.00	5	52.78	53.70	-4	1,278	-0.31%
2023/08/30	1	52.60	0	0.00	52.80	1	1,308	0.08%
2023/08/18	10	50.70	0	0.00	50.50	10	1,860	0.54%
2023/08/17	0	0.00	1	50.50	51.50	-1	1,860	-0.05%
2023/08/04	1	52.00	0	0.00	52.80	1	1,910	0.05%
2023/08/02	1	54.00	1	53.00	52.80	0	1,912	0.00%
2023/07/28	1	57.60	1	57.00	56.90	0	1,887	0.00%
2023/07/24	0	0.00	2	54.00	55.10	-2	1,840	-0.11%
2023/07/19	0	0.00	3	54.20	54.10	-3	1,837	-0.16%
2023/07/18	7	55.57	0	0.00	54.80	7	1,843	0.38%
2023/07/17	1	56.20	0	0.00	56.10	1	1,849	0.05%
2023/07/13	0	0.00	12	53.34	54.30	-12	1,861	-0.64%
2023/07/07	0	0.00	10	56.50	55.60	-10	1,883	-0.53%
2023/07/04	0	0.00	2	61.20	62.40	-2	1,879	-0.11%
2023/07/03	2	60.40	1	60.90	60.40	1	1,872	0.05%
2023/06/30	0	0.00	9	59.78	60.90	-9	1,913	-0.47%
2023/06/29	1	59.20	0	0.00	59.20	1	1,905	0.05%
2023/06/28	15	61.20	0	0.00	61.10	15	1,866	0.80%
2023/06/26	5	62.00	0	0.00	60.70	5	1,812	0.28%
2023/06/21	0	0.00	1	61.10	61.70	-1	1,803	-0.06%
2023/06/20	2	62.15	2	61.25	61.20	0	1,791	0.00%
2023/06/19	11	62.67	1	62.60	62.40	10	1,775	0.56%
2023/06/16	2	61.35	4	61.70	62.20	-2	1,749	-0.11%
2023/06/15	1	62.10	6	61.83	61.70	-5	1,702	-0.29%
2023/06/14	0	0.00	4	61.95	61.80	-4	1,690	-0.24%
2023/06/13	0	0.00	2	61.40	61.40	-2	1,664	-0.12%
2023/06/12	6	61.42	0	0.00	61.00	6	1,629	0.37%
2023/06/09	1	60.00	1	60.30	60.80	0	1,608	0.00%
2023/06/08	0	0.00	8	60.61	60.70	-8	1,592	-0.50%
2023/06/07	1	61.50	7	61.73	61.20	-6	1,577	-0.38%
2023/06/05	0	0.00	0	62.10	62.10	0	1,516	0.00%
2023/06/02	10	62.32	2.2	64.05	62.70	7.9	1,490	0.53%
2023/06/01	7.2	60.60	6	61.85	61.70	1.1	1,344	0.08%
2023/05/31	0	0.00	8	58.30	58.30	-8	1,046	-0.76%
2023/05/26	2	51.90	0	0.00	52.20	2	1,003	0.20%
2023/05/25	1	52.50	0	0.00	52.00	1	1,004	0.10%
2023/05/24	0	0.00	7	51.83	52.10	-7	1,027	-0.68%
2023/05/23	0	0.00	23	51.20	51.30	-23	1,019	-2.26%
2023/05/11	0	0.00	3	47.87	47.70	-3	971	-0.31%
2023/05/08	1	49.00	1	48.95	49.00	0	956	0.00%
2023/05/05	0	0.00	1	50.20	50.20	-1	943	-0.11%
2023/05/03	2	51.60	0	0.00	51.50	2	946	0.21%
2023/05/02	1	51.40	0	0.00	50.60	1	937	0.11%
2023/04/28	0	0.00	0.3	51.80	51.50	-0.3	933	-0.03%
2023/04/25	2	50.70	0	0.00	50.70	2	911	0.22%
2023/04/21	3	51.87	0	0.00	51.40	3	887	0.34%
2023/04/20	5	54.68	0	0.00	53.00	5	875	0.57%
2023/04/07	0	0.00	1	53.00	52.60	-1	641	-0.16%
2023/03/31	5	52.60	1	53.40	51.60	4	564	0.71%
2023/03/30	0	0.00	1	51.40	51.40	-1	496	-0.20%
2023/03/21	0	50.00	2	50.35	50.00	-2	415	-0.48%
2023/03/15	0	0.00	1	49.50	49.10	-1	387	-0.26%
2023/03/13	0	0.00	2	48.75	49.00	-2	378	-0.53%
2023/03/07	2	49.45	2	48.98	49.55	0	354	0.00%
2023/03/06	0	0.00	1	48.85	48.80	-1	333	-0.30%
2023/03/03	1	48.60	0	0.00	48.95	1	328	0.30%
2023/03/02	0	0.00	1.2	48.48	48.70	-1.2	321	-0.37%
2023/02/24	0.2	48.00	0	0.00	47.60	0.2	297	0.07%
2023/02/23	0	0.00	3	46.90	47.20	-3	281	-1.07%
2023/02/22	6	46.45	3	46.58	46.40	3	264	1.13%
2023/02/21	1	45.35	0	0.00	45.35	1	235	0.42%
2023/02/16	12	45.46	0	0.00	45.90	12	239	5.01%
2023/02/15	1	45.50	0	0.00	45.25	1	233	0.43%
2023/02/13	0	0.00	4	44.86	44.90	-4	226	-1.77%
2023/02/07	1	43.85	0	0.00	44.05	1	203	0.49%
2023/02/01	1	43.90	0	0.00	44.25	1	203	0.49%
2023/01/30	1	42.50	0	0.00	42.65	1	189	0.53%
2023/01/04	2	40.95	0	0.00	41.00	2	262	0.76%
2022/12/28	8	41.65	0	0.00	41.50	8	301	2.65%
2022/12/26	1	41.05	0	0.00	41.10	1	301	0.33%
2022/11/14	0	0.00	3	41.60	41.70	-3	295	-1.01%
2022/11/04	0	0.00	10	40.85	40.85	-10	301	-3.31%
2022/11/03	0	0.00	3	40.80	40.75	-3	302	-0.99%
2022/11/02	0	0.00	2	40.75	40.70	-2	301	-0.66%
2022/10/26	0	0.00	18	39.31	39.40	-18	301	-5.97%
2022/10/25	5	39.95	0	0.00	39.80	5	303	1.65%
2022/10/20	5	40.00	0	0.00	39.85	5	301	1.66%
2022/10/19	3	41.07	0	0.00	40.50	3	297	1.01%
2022/10/14	0	0.00	10	40.65	40.85	-10	275	-3.63%
2022/10/13	16	40.07	0	0.00	38.90	16	265	6.02%
2022/10/11	18	41.61	1	40.80	40.80	17	222	7.65%
2022/09/15	2	40.80	0	0.00	40.75	2	204	0.98%
2022/08/02	0	0.00	0.2	40.33	40.20	-0.2	238	-0.08%
2022/08/01	0.2	40.45	0	0.00	40.30	0.2	236	0.08%
2022/07/22	1	39.00	0	0.00	39.05	1	243	0.41%
2022/07/15	0	0.00	1	36.90	36.80	-1	270	-0.37%
2022/07/07	0	0.00	1	35.80	36.05	-1	324	-0.31%
2022/07/06	1	35.15	0	0.00	34.85	1	332	0.30%
2022/07/04	0	0.00	2	35.25	35.10	-2	352	-0.57%
2022/05/26	0	0.00	12	42.76	42.65	-12	634	-1.89%
2022/05/19	0	0.00	2	42.65	42.75	-2	950	-0.21%
2022/05/18	0	0.00	1	42.90	42.95	-1	1,149	-0.09%
2022/05/17	0	0.00	1	42.05	42.75	-1	1,210	-0.08%
2022/05/16	1	41.70	0	0.00	41.90	1	1,226	0.08%
2022/05/04	0	0.00	1	42.05	41.85	-1	1,260	-0.08%
2022/05/03	3	41.53	0	0.00	41.70	3	1,266	0.24%
2022/04/22	1	42.70	0	0.00	42.70	1	1,258	0.08%
2022/04/20	0	0.00	4	43.68	43.70	-4	1,258	-0.32%
2022/04/14	1	41.55	0	0.00	41.60	1	1,239	0.08%
2022/04/13	0	0.00	1	41.90	42.00	-1	1,237	-0.08%
2022/04/08	3	43.40	0	0.00	43.40	3	1,238	0.24%
2022/03/30	1	47.75	0	0.00	47.75	1	1,274	0.08%
2022/03/25	2	47.50	0	0.00	47.30	2	1,312	0.15%
2022/03/23	0	48.60	0	0.00	48.30	0	1,301	0.00%
2022/03/22	0	0.00	0	48.60	48.35	0	1,303	0.00%
2022/03/17	2	47.50	0	0.00	47.95	2	1,329	0.15%
2022/03/16	0	47.00	0	0.00	46.95	0	1,322	0.00%
2022/03/14	0	0.00	1	47.65	47.65	-1	1,324	-0.08%
2022/03/11	1	46.75	0	0.00	46.85	1	1,319	0.08%
2022/03/07	0.3	47.50	0	0.00	47.00	0.3	1,339	0.02%
2022/03/04	2	48.70	0	0.00	48.50	2	1,321	0.15%
2022/03/03	2	49.55	0	0.00	49.50	2	1,311	0.15%
2022/02/23	0	0.00	1	51.50	51.70	-1	1,298	-0.08%
2022/02/22	4	49.36	4.1	49.70	50.60	-0.1	1,280	0.00%
2022/02/21	6	51.15	6.2	51.51	50.80	-0.2	1,250	-0.01%
2022/02/18	9.2	49.76	20.2	51.03	51.00	-11	1,122	-0.98%
2022/02/17	16	48.97	12	49.18	49.30	4	945	0.42%
2022/02/16	3	48.25	3.4	47.91	48.10	-0.4	895	-0.04%
2022/02/15	0	0.00	3.3	47.47	47.20	-3.3	886	-0.37%
2022/02/14	3	47.00	0	0.00	47.00	3	881	0.34%
2022/02/11	1	46.50	1.2	46.64	46.65	-0.2	872	-0.02%
2022/02/10	1	46.25	1	46.50	46.40	0	873	0.00%
2022/02/07	1	44.85	1	44.55	45.20	0	875	0.00%
2022/01/25	1	43.85	1	43.85	43.60	0	904	0.00%
2022/01/13	1	45.50	1	45.50	45.70	0	928	0.00%
2022/01/04	1	47.60	0	0.00	47.30	1	909	0.11%
2022/01/03	23	47.74	1	48.10	47.55	22	908	2.42%
2021/12/30	2	49.20	1	48.65	48.65	1	897	0.11%
2021/12/27	3	47.95	0	0.00	48.05	3	850	0.35%
2021/12/24	2	48.30	0	0.00	48.00	2	852	0.23%
2021/12/23	0	0.00	10	48.30	47.80	-10	832	-1.20%
2021/12/22	10	47.90	10	47.80	47.80	0	817	0.00%
2021/12/21	0	0.00	1	46.45	46.60	-1	767	-0.13%
2021/12/16	2	47.05	0	0.00	46.90	2	764	0.26%
2021/12/15	1	47.00	1	46.90	46.90	0	758	0.00%
2021/12/13	10	47.75	0.1	47.20	47.70	9.9	739	1.34%
2021/12/10	0	0.00	3	46.90	46.75	-3	718	-0.42%
2021/12/08	3	46.80	3	47.25	46.85	0	711	0.00%
2021/12/06	3.1	46.52	0	0.00	46.50	3.1	698	0.44%
2021/12/03	0	47.05	0	0.00	47.00	0	695	0.01%
2021/12/02	21	45.90	1	45.70	45.70	20	679	2.94%
2021/12/01	0	0.00	2	45.40	45.80	-2	662	-0.30%
2021/11/29	1	44.05	0	0.00	44.10	1	673	0.15%
2021/11/26	0	0.00	1	44.60	44.45	-1	682	-0.15%
2021/11/22	15	47.53	20	47.87	46.90	-5	672	-0.74%
2021/11/19	1	46.45	0	0.00	45.85	1	597	0.17%
2021/11/18	1	46.55	0	0.00	47.00	1	584	0.17%
2021/11/17	3	46.40	0	0.00	46.45	3	576	0.52%
2021/11/16	1	46.70	1	46.45	46.10	0	581	0.00%
2021/11/15	0	0.00	1	45.95	45.95	-1	570	-0.18%
2021/11/12	0	0.00	2	45.58	45.75	-2	574	-0.35%
2021/11/10	0	0.00	2	45.20	45.20	-2	597	-0.33%
2021/11/08	0	0.00	3	44.75	44.80	-3	661	-0.45%
2021/11/04	5	45.00	5	45.02	44.90	0	774	0.00%
2021/11/03	0	0.00	1	45.35	45.15	-1	901	-0.11%
2021/11/02	5	44.63	2	45.05	44.45	3	1,168	0.26%
2021/11/01	7	44.62	0	0.00	44.90	7	1,362	0.51%
2021/10/29	0	0.00	1	43.40	43.40	-1	1,346	-0.07%
2021/10/26	3	42.25	3	42.30	42.20	0	1,371	0.00%
2021/10/21	20	42.10	0	0.00	41.95	20	1,457	1.37%
2021/10/20	0	0.00	1	41.95	41.80	-1	1,482	-0.07%
2021/10/14	1	40.20	0	0.00	40.30	1	1,602	0.06%
2021/10/08	0	0.00	1	42.00	41.40	-1	1,683	-0.06%
2021/10/07	0	0.00	1	41.60	41.35	-1	1,774	-0.06%
2021/10/04	1	40.25	0	0.00	40.15	1	1,844	0.05%
2021/09/22	1	42.75	1	42.70	42.70	0	2,336	0.00%
2021/09/17	2	43.10	2	43.00	43.35	0	2,448	0.00%
2021/09/08	0	0.00	7	43.24	43.00	-7	2,535	-0.28%
2021/09/06	0	44.35	0	0.00	43.60	0	2,553	0.00%
2021/09/01	5	45.10	0	0.00	45.10	5	2,563	0.20%
2021/08/30	1	44.00	1	44.00	43.60	0	2,584	0.00%
2021/08/25	1	44.40	1	43.80	44.25	0	2,644	0.00%
2021/08/23	2	44.70	0.3	44.30	44.70	1.8	2,691	0.07%
2021/08/18	1	44.60	0	0.00	44.75	1	2,712	0.04%
2021/08/17	1	43.95	0	0.00	43.50	1	2,744	0.04%
2021/08/16	1	42.90	1	42.95	43.85	0	2,760	0.00%
2021/08/13	1.3	44.50	0	0.00	43.15	1.3	2,746	0.05%
2021/08/12	0	0.00	1	45.80	45.55	-1	2,719	-0.04%
2021/08/11	0	0.00	11.3	46.60	46.15	-11.3	2,721	-0.42%
2021/08/10	1	48.40	16	47.94	47.70	-15	2,706	-0.55%
2021/08/09	8	50.51	6	51.20	49.90	2	2,679	0.07%
2021/08/06	35.3	53.60	20	53.50	53.30	15.3	2,593	0.59%
2021/08/05	10	51.39	3	50.60	52.40	7	2,360	0.30%
2021/08/02	0	0.00	0	48.40	47.80	0	2,350	0.00%
2021/07/30	0	0.00	1	46.95	46.75	-1	2,405	-0.04%
2021/07/28	1	49.65	0	0.00	48.00	1	2,534	0.04%
2021/07/27	0	0.00	1	51.00	49.95	-1	2,644	-0.04%
2021/07/23	2	50.30	15	49.84	50.00	-13	2,894	-0.45%
2021/07/22	16	51.10	1	49.90	50.40	15	2,996	0.50%
2021/07/21	2	49.03	0	0.00	48.70	2	3,161	0.06%
2021/07/14	6	50.25	0	0.00	50.20	6	4,445	0.13%
2021/07/12	1	49.30	1	49.15	49.20	0	4,432	0.00%
2021/07/09	1	48.80	0	0.00	48.85	1	4,420	0.02%
2021/07/08	3	49.10	0	0.00	48.80	3	4,425	0.07%
2021/07/07	1	49.30	0	0.00	49.50	1	4,422	0.02%
2021/07/05	31	52.48	33	52.72	51.40	-2	4,426	-0.05%
2021/07/02	3	49.35	0	0.00	49.20	3	4,336	0.07%
2021/06/29	0	0.00	2	48.70	49.45	-2	4,156	-0.05%
2021/06/25	2	46.55	0	0.00	46.30	2	4,038	0.05%
2021/06/22	0	0.00	1	44.25	44.25	-1	4,027	-0.02%
2021/06/18	10	46.25	0	0.00	46.10	10	4,100	0.24%
2021/06/16	2	46.50	0	0.00	46.05	2	4,143	0.05%
2021/06/15	0	0.00	12	46.40	46.90	-12	4,150	-0.29%
2021/06/04	1	47.35	0	0.00	46.90	1	4,255	0.02%
2021/06/03	0	0.00	1	46.30	46.10	-1	4,230	-0.02%
2021/06/01	1	47.10	1	46.50	46.55	0	4,192	0.00%
2021/05/31	0	0.00	1	45.45	45.65	-1	4,161	-0.02%
2021/05/28	0	0.00	2	45.20	45.15	-2	4,150	-0.05%
2021/05/27	0	0.00	5	44.10	44.05	-5	4,156	-0.12%
2021/05/26	5	44.06	4	45.00	44.05	1	4,159	0.02%
2021/05/25	2	44.55	0	0.00	44.55	2	4,173	0.05%
2021/05/24	0	0.00	7	43.14	43.15	-7	4,161	-0.17%
2021/05/19	2	42.00	5	41.55	42.10	-3	4,240	-0.07%
2021/05/17	9	38.50	9	39.26	38.80	0	4,211	0.00%
2021/05/14	2	42.23	1	42.00	41.90	1	4,176	0.02%
2021/05/13	0	0.00	8	41.83	42.30	-8	4,130	-0.19%
2021/05/12	0	0.00	1	41.00	41.60	-1	4,091	-0.02%
2021/05/11	0	0.00	5	45.16	44.60	-5	4,017	-0.12%
2021/05/10	3	49.55	0	0.00	48.90	3	3,942	0.08%
2021/05/07	0	0.00	0	50.80	50.70	0	3,891	0.00%
2021/05/06	0	0.00	8	51.25	48.80	-8	3,833	-0.21%
2021/05/05	0	0.00	3	52.00	52.60	-3	3,721	-0.08%
2021/05/04	3	54.60	0	0.00	51.60	3	3,676	0.08%
2021/05/03	1	57.70	0	0.00	54.60	1	3,538	0.03%
2021/04/29	5	56.18	5	56.20	56.40	0	3,373	0.00%
2021/04/28	16	55.84	3	55.97	56.00	13	3,251	0.40%
2021/04/27	3	57.33	2	56.00	55.90	1	3,127	0.03%
2021/04/26	14	57.61	25	56.83	58.00	-11	2,931	-0.38%
2021/04/23	6	50.53	3	48.92	53.50	3	2,468	0.12%
2021/04/22	17	47.88	11	50.00	48.65	6	2,238	0.27%
2021/04/21	20	49.08	19	48.54	49.40	1	2,087	0.05%
2021/04/20	9	47.03	13	46.48	47.65	-4	1,811	-0.22%
2021/04/16	1	44.00	1	44.20	43.85	0	1,993	0.00%
2021/04/07	1	43.25	0	0.00	43.55	1	1,834	0.05%
2021/04/06	2	43.60	1	43.70	43.60	1	1,828	0.05%
2021/03/30	1	43.45	2	43.70	43.45	-1	1,807	-0.06%
2021/03/26	0	0.00	13	42.21	42.20	-13	1,747	-0.74%
2021/03/25	1	42.00	0	0.00	42.05	1	1,755	0.06%
2021/03/24	1	42.25	0	0.00	42.30	1	1,747	0.06%
2021/03/23	2	42.78	0	0.00	42.70	2	1,742	0.11%
2021/03/18	0	42.50	0	0.00	42.25	0	1,646	0.00%
2021/03/17	23	42.69	22	42.88	42.60	1	1,666	0.06%
2021/03/16	0	0.00	1	42.40	42.45	-1	1,607	-0.06%
2021/03/15	5	41.50	0	0.00	41.70	5	1,577	0.32%
2021/03/12	1	41.35	0	0.00	41.35	1	1,576	0.06%
2021/03/11	5	41.15	0	0.00	41.15	5	1,591	0.31%
2021/03/10	2	40.60	0	0.00	40.80	2	1,583	0.13%
2021/03/03	1	41.35	0	0.00	41.45	1	1,810	0.06%
2021/02/26	1	41.55	0	0.00	41.90	1	1,787	0.06%
2021/02/19	10	41.93	11	41.74	41.75	-1	1,679	-0.06%
2021/02/18	0	0.00	2	40.00	40.90	-2	1,589	-0.13%
2021/01/29	0	0.00	1	38.50	38.25	-1	1,576	-0.06%
2021/01/28	1	38.70	0	0.00	38.65	1	1,575	0.06%
2021/01/26	0	0.00	1	39.20	39.20	-1	1,558	-0.06%
2021/01/25	1	38.80	0	0.00	39.05	1	1,551	0.06%
2021/01/12	22	44.03	14	43.10	42.10	8	1,434	0.56%
2021/01/11	0	0.00	2	40.50	41.70	-2	1,145	-0.17%
2021/01/04	1	39.15	0	0.00	39.10	1	999	0.10%
2020/12/29	8	39.95	0	0.00	39.45	8	1,008	0.79%
2020/12/09	0	0.00	10	39.60	39.80	-10	863	-1.16%
2020/12/04	0	0.00	3	40.10	39.80	-3	830	-0.36%
2020/12/03	1	39.70	0	0.00	39.70	1	813	0.12%
2020/12/02	6	40.75	6	40.15	40.60	0	785	0.00%
2020/12/01	0	0.00	3	39.38	39.80	-3	678	-0.44%
2020/11/26	10	37.43	0	0.00	37.60	10	592	1.69%
2020/11/23	0	0.00	1	37.50	37.40	-1	577	-0.17%
2020/11/18	1	36.75	0	0.00	36.75	1	573	0.17%
2020/11/17	0	0.00	1	37.10	36.80	-1	581	-0.17%
2020/11/12	0	0.00	1	36.55	36.50	-1	641	-0.16%
2020/11/10	1	35.45	0	0.00	35.70	1	656	0.15%
2020/11/09	1	35.85	0	0.00	35.85	1	695	0.14%
2020/10/22	0	0.00	1	37.25	37.05	-1	723	-0.14%
2020/10/20	0	0.00	1	37.40	36.90	-1	742	-0.13%
2020/10/14	0	0.00	1	36.55	36.80	-1	758	-0.13%
2020/10/05	2	34.50	0	0.00	34.50	2	788	0.25%
2020/09/25	0	0.00	2	34.10	34.30	-2	840	-0.24%
2020/09/24	0	0.00	1	34.85	34.90	-1	846	-0.12%
2020/09/22	1	35.75	0	0.00	35.75	1	853	0.12%
2020/09/15	0	0.00	1	36.40	36.40	-1	940	-0.11%
2020/09/11	1	36.15	0	0.00	35.90	1	949	0.11%
2020/09/08	1	36.25	0	0.00	36.30	1	958	0.10%
2020/09/07	1	36.85	0	0.00	36.85	1	965	0.10%
2020/09/03	1	37.90	0	0.00	37.55	1	965	0.10%
2020/09/02	1	37.40	0	0.00	37.40	1	982	0.10%
2020/09/01	1	37.20	0	0.00	37.50	1	1,051	0.10%
2020/08/31	1	37.70	0	0.00	37.40	1	1,076	0.09%
2020/08/28	0	0.00	2	37.50	37.60	-2	1,108	-0.18%
2020/08/21	20	36.80	0	0.00	37.35	20	1,407	1.42%
2020/08/20	1	36.80	0	0.00	36.30	1	1,540	0.06%
2020/08/19	0	0.00	5	37.50	37.35	-5	1,530	-0.33%
2020/08/18	10	38.30	0	0.00	38.30	10	1,529	0.65%
2020/08/13	1	39.20	0	0.00	39.10	1	1,632	0.06%
2020/08/06	1	42.75	1	42.90	42.75	0	1,735	0.00%
2020/08/05	0	0.00	2	42.90	43.45	-2	1,750	-0.11%
2020/08/04	0	0.00	1	42.85	42.90	-1	1,796	-0.06%
2020/08/03	0	0.00	5	43.85	43.30	-5	1,825	-0.27%
2020/07/27	3	42.12	0	0.00	41.60	3	1,993	0.15%
2020/07/21	2	42.75	0	0.00	42.70	2	2,169	0.09%
2020/07/16	1	42.45	0	0.00	42.35	1	2,441	0.04%
2020/07/10	15	44.10	0	0.00	43.75	15	2,521	0.59%
2020/07/09	0	0.00	5	45.50	44.95	-5	2,536	-0.20%
2020/07/08	3	44.90	0	0.00	44.85	3	2,536	0.12%
2020/07/06	0	0.00	5	45.20	45.10	-5	2,564	-0.20%
2020/07/03	1	44.80	0	0.00	44.75	1	2,593	0.04%
2020/07/01	0	0.00	5	44.20	44.45	-5	2,651	-0.19%
2020/06/30	1	43.65	0	0.00	43.40	1	2,656	0.04%
2020/06/29	6	43.90	0	0.00	43.70	6	2,670	0.22%
2020/06/22	0	0.00	8	47.32	47.25	-8	2,696	-0.30%
2020/06/19	0	0.00	6	48.09	47.55	-6	2,742	-0.22%
2020/06/18	10	47.70	0	0.00	47.70	10	2,760	0.36%
2020/06/17	1	47.60	0	0.00	47.65	1	2,767	0.04%
2020/06/16	1	47.65	0	0.00	47.70	1	2,794	0.04%
2020/06/11	7	47.76	0	0.00	47.30	7	2,932	0.24%
2020/06/10	2	47.90	0	0.00	47.95	2	2,977	0.07%
2020/06/09	11	48.32	0	0.00	47.75	11	3,041	0.36%
2020/06/08	1	48.45	10	48.71	48.20	-9	3,102	-0.29%
2020/06/05	1	51.10	2	50.75	50.50	-1	3,120	-0.03%
2020/06/04	3	50.60	0	0.00	50.00	3	3,245	0.09%
2020/06/03	2	50.05	2	50.10	49.90	0	3,347	0.00%
2020/06/02	10	49.97	2	49.80	50.10	8	3,765	0.21%
2020/06/01	2	49.65	2	49.55	49.65	0	3,932	0.00%
2020/05/29	0	0.00	4	49.35	49.55	-4	3,929	-0.10%
2020/05/28	9	49.56	12	51.38	49.50	-3	3,917	-0.08%
2020/05/27	1	52.00	0	0.00	52.00	1	3,725	0.03%
2020/05/26	2	48.80	2	48.15	48.05	0	3,625	0.00%
2020/05/22	1	48.65	0	0.00	47.55	1	3,626	0.03%
2020/05/21	11	48.82	1	48.70	48.35	10	3,578	0.28%
2020/05/20	0	0.00	6	46.83	46.90	-6	3,540	-0.17%
2020/05/19	3	47.48	2	48.50	47.40	1	3,533	0.03%
2020/05/18	0	0.00	11	47.92	47.90	-11	3,531	-0.31%
2020/05/13	10	48.40	2	48.10	48.10	8	3,533	0.23%
2020/05/12	0	0.00	10	46.85	46.60	-10	3,526	-0.28%
2020/05/11	12	47.68	1	47.50	47.35	11	3,528	0.31%
2020/05/06	0	0.00	2	48.45	48.80	-2	3,469	-0.06%
2020/04/30	3	47.43	3	48.00	47.20	0	3,463	0.00%
2020/04/29	1	47.50	0	0.00	47.60	1	3,463	0.03%
2020/04/28	0	0.00	1	47.80	47.15	-1	3,461	-0.03%
2020/04/27	2	46.55	0	0.00	46.60	2	3,462	0.06%
2020/04/24	0	0.00	1	47.40	46.55	-1	3,581	-0.03%
2020/04/21	9	47.23	10	47.38	45.40	-1	3,585	-0.03%
2020/04/20	0	0.00	1	45.95	45.95	-1	3,419	-0.03%
2020/04/17	1	41.65	0	0.00	41.80	1	3,414	0.03%
2020/04/08	0	0.00	2	40.10	40.40	-2	3,506	-0.06%
2020/04/07	2	39.15	0	0.00	39.10	2	3,477	0.06%
2020/04/06	1	37.50	0	0.00	37.75	1	3,461	0.03%
2020/04/01	0	0.00	1	36.10	36.50	-1	3,511	-0.03%
2020/03/25	1	36.00	0	0.00	36.60	1	3,541	0.03%
2020/03/20	1	32.85	1	33.20	33.25	0	3,876	0.00%
2020/03/13	1	37.80	0	0.00	40.35	1	3,670	0.03%
2020/03/12	0	0.00	8	42.75	41.50	-8	3,600	-0.22%
2020/03/10	2	46.85	5	46.30	47.45	-3	3,515	-0.09%
2020/03/09	1	47.60	0	0.00	46.85	1	3,372	0.03%
2020/03/06	9	48.19	7	47.76	47.65	2	3,238	0.06%
2020/03/05	33	45.96	62	45.10	46.65	-29	2,797	-1.04%
2020/03/04	30	42.23	0	0.00	42.45	30	2,599	1.15%
2020/03/03	2	42.88	11	42.56	41.80	-9	2,583	-0.35%
2020/03/02	1	41.10	5	40.02	41.00	-4	2,566	-0.16%
2020/02/27	0	0.00	11	42.88	41.10	-11	2,549	-0.43%
2020/02/18	0	0.00	10	44.05	44.05	-10	2,449	-0.41%
2020/02/17	0	0.00	2	46.05	45.40	-2	2,429	-0.08%
2020/02/14	8	45.75	0	0.00	45.90	8	2,398	0.33%
2020/02/13	0	0.00	13	43.92	43.80	-13	2,346	-0.55%
2020/02/11	3	42.62	0	0.00	42.55	3	2,301	0.13%
2020/02/07	2	43.80	4	44.15	43.10	-2	2,292	-0.09%
2020/02/05	16	43.69	0	0.00	43.05	16	2,365	0.68%
2020/02/04	10	42.73	0	0.00	42.80	10	2,321	0.43%
2020/01/31	2	41.45	17	41.11	42.00	-15	2,248	-0.67%
2020/01/30	1	42.05	16	43.19	42.05	-15	2,186	-0.69%
2020/01/20	4	46.98	3	47.33	46.70	1	2,126	0.05%
2020/01/17	4	44.50	7	45.85	46.20	-3	1,968	-0.15%
2020/01/16	0	0.00	2	43.35	43.85	-2	1,860	-0.11%
2020/01/15	0	0.00	5	43.15	43.20	-5	1,816	-0.28%
2020/01/14	0	0.00	1	43.00	42.90	-1	1,789	-0.06%
2020/01/10	5	42.20	2	41.80	42.35	3	1,735	0.17%
2020/01/09	32	43.38	14	42.80	42.25	18	1,714	1.05%
2020/01/08	2	42.80	12	42.52	42.95	-10	1,642	-0.61%
2020/01/07	6	42.62	0	0.00	42.00	6	1,576	0.38%
2020/01/06	0	0.00	10	43.00	42.75	-10	1,542	-0.65%
2020/01/03	1	42.65	2	42.23	42.90	-1	1,504	-0.07%
2020/01/02	1	42.80	0	0.00	42.75	1	1,468	0.07%
2019/12/30	0	0.00	1	42.45	41.85	-1	1,404	-0.07%
2019/12/27	0	0.00	3	43.05	42.60	-3	1,377	-0.22%
2019/12/24	18	41.83	14	42.70	41.75	4	1,240	0.32%
2019/12/23	13	42.45	4.7	42.31	42.45	8.3	1,199	0.69%
2019/12/19	0	0.00	10	40.90	41.45	-10	1,099	-0.91%
2019/12/18	2	43.25	2	41.70	41.70	0	1,028	0.00%
2019/12/17	20	41.06	12	41.16	41.60	8	834	0.96%
2019/12/06	10	37.89	0	0.00	37.55	10	563	1.77%
2019/12/05	4	37.90	6	37.84	38.30	-2	528	-0.38%
2019/12/04	2	36.75	0	0.00	36.85	2	480	0.42%
2019/11/06	3	36.00	0	0.00	36.00	3	377	0.80%
2019/11/05	2	36.60	0	0.00	36.35	2	355	0.56%
2019/08/22	1	33.00	0	0.00	32.80	1	314	0.32%
2019/08/12	5	31.00	0	0.00	31.10	5	285	1.75%
2019/08/05	5	31.40	0	0.00	31.20	5	286	1.75%
2019/08/01	0	0.00	5	32.70	32.70	-5	287	-1.74%
2019/07/29	5	32.75	0	0.00	32.80	5	260	1.92%
2019/07/15	5	32.00	0	0.00	32.40	5	236	2.12%
2019/07/11	25	31.75	27	31.95	32.50	-2	206	-0.97%
2019/06/25	5	33.00	0	0.00	32.95	5	164	3.03%
2019/06/18	2	32.05	0	0.00	32.05	2	164	1.22%
2019/05/09	5	33.62	0	0.00	33.10	5	464	1.08%
2019/04/25	0	0.00	1	34.40	34.30	-1	450	-0.22%
2019/04/23	1	34.15	0	0.00	34.15	1	449	0.22%
2018/10/15	1	27.55	0	0.00	27.40	1	232	0.43%
2018/09/20	1	33.55	0	0.00	33.50	1	239	0.42%
2018/08/13	2	36.50	0	0.00	36.55	2	531	0.38%
2018/07/09	0	0.00	1	36.25	36.20	-1	671	-0.15%
2018/06/27	2	37.75	0	0.00	37.75	2	671	0.30%
2018/06/14	0	0.00	5	41.40	41.25	-5	661	-0.76%
2018/06/13	0.5	41.00	0	0.00	41.05	0.5	655	0.08%
2018/06/12	1	41.30	0	0.00	40.95	1	661	0.15%
2018/06/07	1	40.60	0	0.00	40.60	1	669	0.15%
2018/05/31	0	0.00	9	41.25	41.50	-9	748	-1.20%
2018/05/21	0.5	40.20	0	0.00	40.25	0.5	732	0.07%
2018/05/17	7	40.90	11	41.00	40.30	-4	728	-0.55%
2018/05/16	13	40.53	1	40.00	40.60	12	700	1.71%
2018/05/14	1	39.60	0	0.00	39.65	1	674	0.15%
2018/05/11	1	38.55	0	0.00	39.15	1	654	0.15%
2018/05/10	1	38.50	0	0.00	38.50	1	647	0.15%
2018/04/27	1	38.10	0	0.00	38.15	1	647	0.15%
2018/04/20	0	0.00	3	39.75	39.75	-3	642	-0.47%
2018/04/12	1	40.20	0	0.00	40.20	1	652	0.15%
2018/03/22	10	40.55	0	0.00	40.20	10	629	1.59%
2018/03/12	10	40.05	0	0.00	40.05	10	550	1.82%
2018/03/07	0	0.00	1	40.00	39.80	-1	520	-0.19%
2018/03/06	1	40.05	2	40.00	40.00	-1	477	-0.21%
2018/02/05	1	37.70	0	0.00	38.05	1	486	0.21%
2018/01/19	0	0.00	0	38.55	38.55	0	670	0.00%
2018/01/09	0	0.00	1	38.30	38.25	-1	679	-0.15%