宇瞻 (8271)-兆豐-中壢券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.4
漲跌
▲0.7
漲幅
+1.05%
成交量
923張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	68.70	0	0.00	67.60	1	2,245	0.04%
2024/04/22	1	64.30	1	63.90	62.40	0	2,159	0.00%
2024/04/19	2	64.40	2	66.10	64.10	0	2,153	0.00%
2024/04/16	0	0.00	1	69.20	67.80	-1	2,104	-0.05%
2024/04/01	1	71.30	0	0.00	71.20	1	1,951	0.05%
2024/03/29	1	70.00	1	70.20	70.00	0	1,939	0.00%
2024/03/27	0	0.00	1	71.50	72.00	-1	1,928	-0.05%
2024/03/26	8	72.85	7	71.36	71.00	1	1,907	0.05%
2024/03/25	1	71.70	1	72.00	71.20	0	1,840	0.00%
2024/03/22	4	73.30	1	73.20	70.80	3	1,813	0.17%
2024/03/21	1	71.00	3	72.70	74.90	-2	1,614	-0.12%
2024/03/20	0	0.00	1	68.70	68.10	-1	1,447	-0.07%
2024/03/19	1	69.20	0	0.00	68.70	1	1,444	0.07%
2024/03/15	1	68.80	0	0.00	67.00	1	1,403	0.07%
2024/03/11	1	67.70	0	0.00	66.80	1	1,380	0.07%
2024/03/06	0	0.00	1	73.40	73.40	-1	1,313	-0.08%
2024/03/01	0	0.00	1	74.30	74.60	-1	1,208	-0.08%
2024/02/29	5	72.40	0	0.00	75.40	5	1,139	0.44%
2024/02/27	8	72.29	10	72.65	72.30	-2	976	-0.20%
2024/02/22	3	60.50	0	0.00	60.50	3	668	0.45%
2024/01/08	0	0.00	2	57.30	56.60	-2	758	-0.26%
2024/01/05	0	0.00	3	57.80	57.90	-3	753	-0.40%
2024/01/04	0	0.00	5	58.50	58.60	-5	761	-0.66%
2024/01/03	0	0.00	2	60.00	59.80	-2	765	-0.26%
2023/12/13	1	61.80	0	0.00	62.00	1	944	0.11%
2023/12/08	0	0.00	1	61.50	61.40	-1	963	-0.10%
2023/12/06	2	61.70	0	0.00	61.90	2	934	0.21%
2023/12/04	2	60.90	0	0.00	60.70	2	944	0.21%
2023/11/30	6	60.43	0	0.00	60.20	6	927	0.65%
2023/11/07	0	0.00	1	59.60	59.50	-1	918	-0.11%
2023/10/31	0	0.00	2	55.00	54.90	-2	896	-0.22%
2023/10/27	0	0.00	3	56.30	55.60	-3	912	-0.33%
2023/10/17	2	60.20	1	59.80	60.30	1	981	0.10%
2023/10/16	1	59.20	0	0.00	59.30	1	974	0.10%
2023/10/11	3	60.50	5	59.84	59.40	-2	974	-0.21%
2023/10/06	1	59.90	0	0.00	59.80	1	972	0.10%
2023/10/05	4	61.10	0	0.00	59.30	4	964	0.41%
2023/10/04	1	59.00	1	58.40	60.60	0	858	0.00%
2023/10/03	1	58.30	0	0.00	60.30	1	776	0.13%
2023/09/14	0	0.00	1	57.00	56.90	-1	1,039	-0.10%
2023/09/13	0	0.00	3	56.30	56.30	-3	1,066	-0.28%
2023/09/12	0	0.00	1	56.00	55.80	-1	1,110	-0.09%
2023/09/11	1	55.90	0	0.00	55.20	1	1,125	0.09%
2023/08/30	1	52.20	0	0.00	52.80	1	1,308	0.08%
2023/08/10	1	50.80	0	0.00	50.70	1	1,918	0.05%
2023/08/08	0	0.00	1	52.60	51.90	-1	1,906	-0.05%
2023/08/07	1	53.60	0	0.00	53.80	1	1,910	0.05%
2023/07/27	2	55.70	2	56.15	56.80	0	1,865	0.00%
2023/07/26	1	54.00	0	0.00	54.30	1	1,844	0.05%
2023/07/04	3	62.20	0	0.00	62.40	3	1,879	0.16%
2023/06/30	0	0.00	2	60.90	60.90	-2	1,913	-0.10%
2023/06/21	0	0.00	1	60.80	61.70	-1	1,803	-0.06%
2023/06/20	0	0.00	1	61.50	61.20	-1	1,791	-0.06%
2023/06/19	3	62.80	0	0.00	62.40	3	1,775	0.17%
2023/06/16	1	62.50	0	0.00	62.20	1	1,749	0.06%
2023/06/08	0	0.00	1	60.50	60.70	-1	1,592	-0.06%
2023/06/07	0	0.00	0.2	61.30	61.20	-0.2	1,577	-0.01%
2023/06/01	2.2	60.23	2	61.20	61.70	0.2	1,344	0.01%
2023/05/31	0	0.00	1	55.50	58.30	-1	1,046	-0.10%
2023/05/23	0	0.00	1	51.30	51.30	-1	1,019	-0.10%
2023/05/18	1	51.40	0	0.00	50.70	1	999	0.10%
2023/05/17	1	48.65	0	0.00	49.30	1	973	0.10%
2023/05/08	0	0.00	1	48.35	49.00	-1	956	-0.10%
2023/04/24	0	52.20	0	0.00	51.80	0	894	0.00%
2023/04/21	1	51.50	0	0.00	51.40	1	887	0.11%
2023/04/13	0	0.00	1	53.90	53.90	-1	778	-0.13%
2023/04/12	2	54.15	0	0.00	54.30	2	761	0.26%
2023/04/11	2	53.60	0	0.00	53.40	2	719	0.28%
2023/04/06	1	52.10	1	52.30	52.30	0	606	0.00%
2023/03/31	1	53.60	3	52.87	51.60	-2	564	-0.35%
2023/03/30	1	51.20	0	0.00	51.40	1	496	0.20%
2023/03/17	0	0.00	2	48.93	49.25	-2	397	-0.50%
2023/03/13	0	0.00	1	48.75	49.00	-1	378	-0.26%
2023/02/24	0	0.00	1	48.00	47.60	-1	297	-0.34%
2023/02/23	1	46.85	0	0.00	47.20	1	281	0.36%
2023/02/22	1	46.35	0	46.35	46.40	1	264	0.36%
2023/02/17	0	0.00	1	46.20	46.25	-1	243	-0.41%
2023/02/08	1	44.50	0	0.00	44.50	1	217	0.46%
2022/11/11	0	0.00	1	41.45	41.40	-1	293	-0.34%
2022/10/12	0	0.00	1	41.60	41.95	-1	237	-0.42%
2022/10/07	2	41.78	0	0.00	41.80	2	207	0.96%
2022/08/15	0	0.00	1	40.60	40.70	-1	243	-0.41%
2022/08/12	1	39.90	0	0.00	40.15	1	235	0.42%
2022/08/01	1	40.15	1	40.30	40.30	0	236	0.00%
2022/05/11	0	0.00	0	42.00	41.95	0	1,253	0.00%
2022/04/20	0	0.00	1	43.50	43.70	-1	1,258	-0.08%
2022/04/14	1	41.55	0	0.00	41.60	1	1,239	0.08%
2022/03/24	1	48.00	1	48.00	48.05	0	1,302	0.00%
2022/02/21	12	51.69	13	52.11	50.80	-1	1,250	-0.08%
2022/02/18	25	49.62	20	50.63	51.00	5	1,122	0.45%
2022/01/06	0	0.00	3	46.55	46.50	-3	915	-0.33%
2022/01/05	0	0.00	7	46.90	46.85	-7	914	-0.77%
2022/01/03	5	47.65	0	0.00	47.55	5	908	0.55%
2021/12/29	0	47.55	0	0.00	48.20	0	859	0.00%
2021/12/24	1	47.90	0	0.00	48.00	1	852	0.12%
2021/12/17	5	46.60	0	0.00	46.20	5	768	0.65%
2021/12/08	0	0.00	3	47.50	46.85	-3	711	-0.42%
2021/12/02	10	46.60	0	0.00	45.70	10	679	1.47%
2021/11/10	0	0.00	2	44.60	45.20	-2	597	-0.33%
2021/11/09	2	45.00	0	0.00	45.00	2	640	0.31%
2021/10/29	0	0.00	0	43.25	43.40	0	1,346	0.00%
2021/08/17	0	0.00	1	43.30	43.50	-1	2,744	-0.04%
2021/08/10	0	0.00	9	48.17	47.70	-9	2,706	-0.33%
2021/08/06	1	54.10	0	0.00	53.30	1	2,593	0.04%
2021/08/05	12	51.20	4	51.03	52.40	8	2,360	0.34%
2021/07/19	0	0.00	1	50.90	51.00	-1	3,856	-0.03%
2021/07/14	0	0.00	10	50.30	50.20	-10	4,445	-0.22%
2021/07/13	15	49.88	5	50.04	49.05	10	4,417	0.23%
2021/07/09	0	0.00	1	48.30	48.85	-1	4,420	-0.02%
2021/07/07	0	0.00	1	50.10	49.50	-1	4,422	-0.02%
2021/07/05	1	52.00	0	0.00	51.40	1	4,426	0.02%
2021/07/02	0	0.00	1	49.50	49.20	-1	4,336	-0.02%
2021/07/01	1	49.50	0	0.00	48.90	1	4,324	0.02%
2021/06/30	4	51.08	2	50.80	50.60	2	4,293	0.05%
2021/06/29	1	48.75	0	0.00	49.45	1	4,156	0.02%
2021/06/28	5	48.18	6	48.48	49.45	-1	4,093	-0.02%
2021/06/21	0	0.00	1	44.90	44.55	-1	4,028	-0.02%
2021/06/18	1	46.90	0	0.00	46.10	1	4,100	0.02%
2021/06/11	0	0.00	2	46.33	45.80	-2	4,224	-0.05%
2021/06/10	2	47.10	0	0.00	46.40	2	4,257	0.05%
2021/06/03	0	0.00	1	46.15	46.10	-1	4,230	-0.02%
2021/06/02	1	45.70	0	0.00	45.70	1	4,216	0.02%
2021/06/01	0	0.00	3	46.83	46.55	-3	4,192	-0.07%
2021/05/31	2	45.45	0	0.00	45.65	2	4,161	0.05%
2021/05/28	0	0.00	1	45.10	45.15	-1	4,150	-0.02%
2021/05/26	0	0.00	1	44.90	44.05	-1	4,159	-0.02%
2021/05/25	6	44.53	5	44.85	44.55	1	4,173	0.02%
2021/05/24	1	43.15	5	42.40	43.15	-4	4,161	-0.10%
2021/05/20	1	41.00	0	0.00	41.05	1	4,168	0.02%
2021/05/18	2	41.10	2	40.00	42.15	0	4,240	0.00%
2021/05/14	0	0.00	6	41.60	41.90	-6	4,176	-0.14%
2021/05/13	5	41.26	3	40.40	42.30	2	4,130	0.05%
2021/05/12	0	0.00	9	42.18	41.60	-9	4,091	-0.22%
2021/05/11	1	44.30	0.3	48.30	44.60	0.7	4,017	0.02%
2021/05/10	1	49.80	0	0.00	48.90	1	3,942	0.03%
2021/05/07	4	50.73	3	51.17	50.70	1	3,891	0.03%
2021/05/06	3	50.40	0	0.00	48.80	3	3,833	0.08%
2021/05/05	1	52.00	0	0.00	52.60	1	3,721	0.03%
2021/05/04	1.3	51.57	1	55.60	51.60	0.3	3,676	0.01%
2021/05/03	3	55.63	3	57.73	54.60	0	3,538	0.00%
2021/04/29	27	55.95	23	56.28	56.40	4	3,373	0.12%
2021/04/28	0	0.00	4	56.78	56.00	-4	3,251	-0.12%
2021/04/27	2	55.90	11	56.55	55.90	-9	3,127	-0.29%
2021/04/26	13	57.70	10	57.64	58.00	3	2,931	0.10%
2021/04/23	8	50.58	5	51.50	53.50	3	2,468	0.12%
2021/04/22	6	49.61	1	47.20	48.65	5	2,238	0.22%
2021/04/21	2	47.43	2	49.70	49.40	0	2,087	0.00%
2021/04/20	4	46.75	4	47.25	47.65	0	1,811	0.00%
2021/04/16	1	43.90	0	0.00	43.85	1	1,993	0.05%
2021/04/12	1	43.90	0	0.00	43.90	1	1,923	0.05%
2021/04/09	0	0.00	3	43.90	44.25	-3	1,899	-0.16%
2021/04/08	3	43.80	2	43.95	43.65	1	1,858	0.05%
2021/04/06	0	0.00	0.3	43.50	43.60	-0.3	1,828	-0.02%
2021/04/01	0	0.00	0.3	43.50	43.30	-0.3	1,835	-0.02%
2021/03/24	0	42.65	0	0.00	42.30	0	1,747	0.00%
2021/03/23	6	42.93	0	0.00	42.70	6	1,742	0.34%
2021/03/22	3	43.25	3	43.15	43.30	0	1,655	0.00%
2021/03/18	3	42.20	0	0.00	42.25	3	1,646	0.18%
2021/03/10	2	40.78	0	0.00	40.80	2	1,583	0.13%
2021/03/08	4	40.65	0	0.00	40.65	4	1,733	0.23%
2021/03/02	0	0.00	2	41.45	41.50	-2	1,808	-0.11%
2021/02/25	2	41.85	2	42.10	42.10	0	1,776	0.00%
2021/02/24	0	0.00	2	42.00	41.55	-2	1,748	-0.11%
2021/02/23	2	40.90	0	0.00	41.80	2	1,723	0.12%
2021/02/22	0	0.00	1	41.60	41.75	-1	1,706	-0.06%
2021/02/19	0	0.00	7	42.10	41.75	-7	1,679	-0.42%
2021/02/18	1	39.90	0	0.00	40.90	1	1,589	0.06%
2021/01/27	2	39.30	0	0.00	39.40	2	1,564	0.13%
2021/01/19	4	40.06	0	0.00	39.95	4	1,527	0.26%
2021/01/15	1	40.75	0	0.00	40.25	1	1,526	0.07%
2021/01/14	2	41.65	0	0.00	41.65	2	1,497	0.13%
2021/01/13	2	41.88	2	41.80	41.80	0	1,470	0.00%
2021/01/12	5	43.55	8	42.94	42.10	-3	1,434	-0.21%
2021/01/11	2	40.80	1	40.90	41.70	1	1,145	0.09%
2020/12/28	2	40.10	0	0.00	39.90	2	1,000	0.20%
2020/11/05	0	0.00	5	37.10	37.05	-5	682	-0.73%
2020/11/04	5	36.70	0	0.00	36.60	5	683	0.73%
2020/10/08	0	0.00	3	35.95	35.40	-3	770	-0.39%
2020/10/07	2	35.30	0	0.00	35.45	2	770	0.26%
2020/10/06	1	35.05	0	0.00	35.05	1	775	0.13%
2020/09/07	0	0.00	1	37.20	36.85	-1	965	-0.10%
2020/09/04	1	36.80	0	0.00	36.85	1	975	0.10%
2020/08/18	0	0.00	3	38.48	38.30	-3	1,529	-0.20%
2020/07/23	1	43.45	0	0.00	43.50	1	2,084	0.05%
2020/07/17	0	0.00	4	41.95	41.85	-4	2,253	-0.18%
2020/07/15	0	0.00	3	42.43	42.30	-3	2,459	-0.12%
2020/07/10	2	43.95	0	0.00	43.75	2	2,521	0.08%
2020/07/09	5	45.20	0	0.00	44.95	5	2,536	0.20%
2020/07/06	0	0.00	3	45.33	45.10	-3	2,564	-0.12%
2020/06/17	0	0.00	2	47.60	47.65	-2	2,767	-0.07%
2020/06/15	1	47.00	0	0.00	46.95	1	2,849	0.04%
2020/06/12	0	0.00	1	46.75	46.75	-1	2,898	-0.03%
2020/06/10	2	47.75	1	48.05	47.95	1	2,977	0.03%
2020/06/08	1	48.85	2	48.60	48.20	-1	3,102	-0.03%
2020/06/03	3	50.20	1	50.20	49.90	2	3,347	0.06%
2020/06/02	1	49.95	1	50.20	50.10	0	3,765	0.00%
2020/05/28	2	50.73	2	51.20	49.50	0	3,917	0.00%
2020/05/27	1	49.65	0	0.00	52.00	1	3,725	0.03%
2020/05/21	1	48.25	0	0.00	48.35	1	3,578	0.03%
2020/05/13	0	0.00	1	47.75	48.10	-1	3,533	-0.03%
2020/05/12	0	0.00	1	46.55	46.60	-1	3,526	-0.03%
2020/05/11	0	0.00	6	47.49	47.35	-6	3,528	-0.17%
2020/05/08	0	0.00	1	48.80	48.70	-1	3,490	-0.03%
2020/05/07	0	0.00	1	48.75	49.00	-1	3,481	-0.03%
2020/05/06	2	48.48	1	48.25	48.80	1	3,469	0.03%
2020/05/05	0	0.00	1	47.20	47.30	-1	3,435	-0.03%
2020/05/04	0	0.00	1	47.35	47.40	-1	3,452	-0.03%
2020/04/30	1	47.40	0	0.00	47.20	1	3,463	0.03%
2020/04/29	1	48.45	0	0.00	47.60	1	3,463	0.03%
2020/04/27	0	0.00	3	46.68	46.60	-3	3,462	-0.09%
2020/04/24	1	47.35	1	46.60	46.55	0	3,581	0.00%
2020/04/23	1	46.45	0	0.00	46.20	1	3,622	0.03%
2020/04/22	2	45.33	0	0.00	46.70	2	3,621	0.06%
2020/04/21	9	48.11	11	46.75	45.40	-2	3,585	-0.06%
2020/04/17	1	41.55	0	0.00	41.80	1	3,414	0.03%
2020/04/15	1	41.30	0	0.00	41.15	1	3,441	0.03%
2020/04/14	1	40.60	0	0.00	40.65	1	3,468	0.03%
2020/03/26	4	35.94	4	36.40	36.65	0	3,557	0.00%
2020/03/25	2	35.73	2	36.35	36.60	0	3,541	0.00%
2020/03/19	0	0.00	1	30.90	30.25	-1	3,869	-0.03%
2020/03/18	1	36.00	0	0.00	33.55	1	3,815	0.03%
2020/03/17	0	0.00	1	35.70	35.70	-1	3,765	-0.03%
2020/03/16	2	37.65	0	0.00	36.90	2	3,727	0.05%
2020/03/12	0	0.00	16	43.64	41.50	-16	3,600	-0.44%
2020/03/10	12	46.48	4	46.70	47.45	8	3,515	0.23%
2020/03/09	8	48.17	0	0.00	46.85	8	3,372	0.24%
2020/03/06	28	48.37	28	48.72	47.65	0	3,238	0.00%
2020/02/27	2	41.55	2	41.00	41.10	0	2,549	0.00%
2020/02/25	2	42.80	4	42.66	43.35	-2	2,487	-0.08%
2020/02/24	5	43.66	3	43.10	43.50	2	2,477	0.08%
2020/02/19	0	0.00	1	43.90	44.00	-1	2,458	-0.04%
2020/02/18	0	0.00	5	45.00	44.05	-5	2,449	-0.20%
2020/02/14	0	0.00	3	45.53	45.90	-3	2,398	-0.13%
2020/02/13	5	43.95	0	0.00	43.80	5	2,346	0.21%
2020/02/12	0	0.00	1	43.90	44.00	-1	2,320	-0.04%
2020/02/10	0	0.00	3	42.33	42.25	-3	2,297	-0.13%
2020/02/07	2	43.83	0	0.00	43.10	2	2,292	0.09%
2020/02/06	6	44.02	1	44.10	43.80	5	2,368	0.21%
2020/02/05	6	43.83	0	0.00	43.05	6	2,365	0.25%
2020/02/04	0	0.00	2	42.55	42.80	-2	2,321	-0.09%
2020/02/03	1	41.05	0	0.00	42.00	1	2,290	0.04%
2020/01/31	0	0.00	1	41.50	42.00	-1	2,248	-0.04%
2020/01/20	3	47.85	8	47.51	46.70	-5	2,126	-0.24%
2020/01/17	3	45.28	11	44.61	46.20	-8	1,968	-0.41%
2020/01/16	11	44.24	0	0.00	43.85	11	1,860	0.59%
2020/01/03	2	42.65	0	0.00	42.90	2	1,504	0.13%
2019/12/30	0	0.00	3	42.15	41.85	-3	1,404	-0.21%
2019/12/27	2	42.73	0	0.00	42.60	2	1,377	0.15%
2019/12/26	1	42.00	2	42.15	42.35	-1	1,289	-0.08%
2019/12/23	4	42.14	3	42.50	42.45	1	1,199	0.08%
2019/12/20	3	41.88	1	41.65	41.70	2	1,129	0.18%
2019/12/19	0	0.00	1	41.55	41.45	-1	1,099	-0.09%
2019/12/18	1	42.10	1	42.55	41.70	0	1,028	0.00%
2019/12/17	2	41.30	3	40.90	41.60	-1	834	-0.12%
2019/12/16	3	38.62	2	38.50	38.65	1	647	0.15%
2019/12/11	0	0.00	3	37.75	38.05	-3	594	-0.50%
2019/12/10	1	37.85	0	0.00	37.55	1	577	0.17%
2019/12/06	2	38.10	2	38.50	37.55	0	563	0.00%
2019/12/05	0	0.00	17	38.50	38.30	-17	528	-3.22%
2019/12/04	1	36.70	0	0.00	36.85	1	480	0.21%
2019/11/22	3	36.92	0	0.00	36.70	3	468	0.64%
2019/11/18	1	36.65	0	0.00	36.45	1	470	0.21%
2019/11/15	2	36.25	0	0.00	36.00	2	448	0.45%
2019/11/04	0	0.00	2	35.85	35.85	-2	239	-0.83%
2019/09/17	10	32.88	0	0.00	32.95	10	360	2.77%
2019/09/16	7	32.90	0	0.00	32.90	7	362	1.93%
2019/07/29	0	0.00	1	32.85	32.80	-1	260	-0.38%
2019/07/15	1	32.55	0	0.00	32.40	1	236	0.42%
2019/06/28	0	0.00	10	30.80	30.80	-10	190	-5.25%
2019/03/25	0	0.00	1	33.90	34.05	-1	415	-0.24%
2019/02/27	10	34.30	0	0.00	34.25	10	231	4.31%
2019/02/22	5	32.48	4	32.80	33.00	1	171	0.58%
2018/10/17	1	27.20	0	0.00	27.00	1	237	0.42%
2018/10/12	1	27.50	0	0.00	27.75	1	229	0.43%
2018/07/13	0	0.00	1	37.15	37.20	-1	658	-0.15%
2018/06/29	0	0.00	2	37.50	37.50	-2	669	-0.30%
2018/06/26	2	40.10	0	0.00	39.95	2	646	0.31%
2018/05/28	0	0.00	3	40.25	40.85	-3	710	-0.42%
2018/05/23	3	40.90	0	0.00	40.70	3	769	0.39%
2018/03/20	0	0.00	10	41.20	41.30	-10	602	-1.66%
2018/03/08	2	40.30	0	0.00	40.15	2	543	0.37%
2018/03/07	1	40.00	0	0.00	39.80	1	520	0.19%
2018/02/27	10	39.70	0	0.00	39.50	10	452	2.21%