宇瞻 (8271)-國票-南科券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.4
漲跌
▲0.7
漲幅
+1.05%
成交量
923張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	66.40	0	0.00	66.70	1	2,267	0.04%
2024/04/30	2	68.00	3	68.53	67.60	-1	2,245	-0.04%
2024/04/29	0	0.00	3	67.30	68.00	-3	2,208	-0.14%
2024/04/26	1	66.30	0	0.00	66.00	1	2,192	0.05%
2024/04/24	6	65.05	0	0.00	64.90	6	2,176	0.28%
2024/04/22	0	0.00	1	62.50	62.40	-1	2,159	-0.05%
2024/04/19	1	64.20	1	64.60	64.10	0	2,153	0.00%
2024/04/18	0	0.00	1	67.60	67.20	-1	2,129	-0.05%
2024/04/16	0	0.00	1	68.30	67.80	-1	2,104	-0.05%
2024/04/15	0	0.00	2	72.05	72.10	-2	2,073	-0.10%
2024/04/12	2.2	74.04	4	74.30	74.20	-1.8	2,061	-0.09%
2024/04/10	2	73.80	0	0.00	73.20	2	2,006	0.10%
2024/04/08	0	0.00	2	72.00	72.00	-2	1,932	-0.10%
2024/03/26	4	72.78	4	73.53	71.00	0	1,907	0.00%
2024/03/25	0	0.00	0.1	71.61	71.20	-0.1	1,840	-0.01%
2024/03/22	25	74.61	20	71.00	70.80	5	1,813	0.28%
2024/03/21	8.6	71.70	5	72.20	74.90	3.6	1,614	0.22%
2024/03/20	3	69.00	0	0.00	68.10	3	1,447	0.21%
2024/03/19	2	69.20	0	0.00	68.70	2	1,444	0.14%
2024/03/14	0	68.80	1	67.40	67.50	-1	1,393	-0.07%
2024/03/13	0	0.00	1	69.50	68.30	-1	1,401	-0.07%
2024/03/12	1	67.60	0	0.00	69.70	1	1,396	0.07%
2024/03/11	0	0.00	1	67.90	66.80	-1	1,380	-0.07%
2024/03/08	0	0.00	5	69.66	67.70	-5	1,361	-0.37%
2024/03/06	6	74.70	0	0.00	73.40	6	1,313	0.46%
2024/03/05	0	0.00	1	72.00	74.50	-1	1,290	-0.08%
2024/03/04	1	75.00	1	74.40	74.50	0	1,250	0.00%
2024/03/01	4	75.58	4	74.85	74.60	0	1,208	0.00%
2024/02/29	0	0.00	0.1	75.00	75.40	-0.1	1,139	-0.01%
2024/02/27	0	0.00	2	71.75	72.30	-2	976	-0.20%
2024/02/26	0	0.00	3	66.73	66.80	-3	777	-0.39%
2024/02/23	0	0.00	7	61.20	60.80	-7	678	-1.03%
2024/02/22	0	0.00	0.2	60.25	60.50	-0.2	668	-0.03%
2024/01/25	3.2	57.85	0	0.00	57.00	3.2	713	0.44%
2024/01/22	1	57.10	0	0.00	57.20	1	722	0.14%
2024/01/18	1	56.40	0	0.00	56.40	1	730	0.14%
2024/01/10	2	56.00	0	0.00	56.00	2	744	0.27%
2024/01/09	0.3	56.40	0	0.00	56.20	0.3	757	0.04%
2023/12/28	0.2	61.40	0	0.00	61.40	0.2	982	0.02%
2023/12/27	0	0.00	1	61.20	62.20	-1	1,026	-0.10%
2023/12/19	0	0.00	2	60.00	60.10	-2	962	-0.21%
2023/12/05	5	60.30	0	0.00	61.00	5	930	0.54%
2023/11/30	1	60.30	0	0.00	60.20	1	927	0.11%
2023/11/29	0	0.00	4	59.80	59.40	-4	916	-0.44%
2023/11/27	4	58.80	0	0.00	57.70	4	943	0.42%
2023/11/22	0	0.00	2	59.20	59.70	-2	935	-0.21%
2023/11/21	2	59.40	0	0.00	59.30	2	934	0.21%
2023/11/20	2	59.80	0	0.00	59.80	2	935	0.21%
2023/11/16	0	0.00	2	58.70	58.80	-2	927	-0.22%
2023/11/10	0	0.00	2	59.15	58.50	-2	923	-0.22%
2023/10/26	0	0.00	1	56.30	56.10	-1	932	-0.11%
2023/10/20	0	0.00	3	57.80	58.30	-3	994	-0.30%
2023/10/17	1	60.50	1	60.00	60.30	0	981	0.00%
2023/10/16	0	0.00	1	59.00	59.30	-1	974	-0.10%
2023/10/06	0	0.00	1	60.10	59.80	-1	972	-0.10%
2023/10/04	1	60.60	4	58.48	60.60	-3	858	-0.35%
2023/10/03	6	59.20	0	0.00	60.30	6	776	0.77%
2023/08/18	0	0.00	1	51.00	50.50	-1	1,860	-0.05%
2023/08/17	1	51.50	0	0.00	51.50	1	1,860	0.05%
2023/08/15	0	0.00	2	51.00	51.10	-2	1,883	-0.11%
2023/07/31	1	55.90	0	0.00	55.00	1	1,903	0.05%
2023/07/28	3	57.53	0	0.00	56.90	3	1,887	0.16%
2023/07/27	1	56.40	0	0.00	56.80	1	1,865	0.05%
2023/07/19	1	55.50	0	0.00	54.10	1	1,837	0.05%
2023/07/13	1	54.20	0	0.00	54.30	1	1,861	0.05%
2023/07/07	0	0.00	4	56.25	55.60	-4	1,883	-0.21%
2023/07/04	0	0.00	7	61.40	62.40	-7	1,879	-0.37%
2023/06/29	2	59.90	1	59.20	59.20	1	1,905	0.05%
2023/06/28	0	0.00	1	61.20	61.10	-1	1,866	-0.05%
2023/06/19	0	0.00	1	62.80	62.40	-1	1,775	-0.06%
2023/06/16	0	0.00	6	62.23	62.20	-6	1,749	-0.34%
2023/06/15	0	0.00	1	61.30	61.70	-1	1,702	-0.06%
2023/06/14	1	62.10	0	0.00	61.80	1	1,690	0.06%
2023/06/07	0	0.00	1	61.50	61.20	-1	1,577	-0.06%
2023/06/02	2	62.95	8	62.65	62.70	-6	1,490	-0.40%
2023/06/01	12	60.64	12	61.33	61.70	0	1,344	0.00%
2023/05/31	0	0.00	2	58.30	58.30	-2	1,046	-0.19%
2023/05/29	0	0.00	2	53.30	53.00	-2	1,001	-0.20%
2023/05/26	2	52.05	2	52.50	52.20	0	1,003	0.00%
2023/05/25	0	0.00	1	51.50	52.00	-1	1,004	-0.10%
2023/05/24	0	0.00	4	51.75	52.10	-4	1,027	-0.39%
2023/05/22	0	0.00	1	51.80	51.10	-1	1,017	-0.10%
2023/05/19	3	51.63	0	0.00	51.60	3	1,016	0.30%
2023/05/18	8	51.05	3	51.20	50.70	5	999	0.50%
2023/05/08	3	50.00	0	0.00	49.00	3	956	0.31%
2023/05/05	2	50.30	0	0.00	50.20	2	943	0.21%
2023/04/17	0	0.00	17	55.05	55.00	-17	821	-2.07%
2023/04/13	0	0.00	1	53.60	53.90	-1	778	-0.13%
2023/04/11	10	54.33	0	0.00	53.40	10	719	1.39%
2023/04/06	2	51.95	5	51.84	52.30	-3	606	-0.49%
2023/03/27	0	0.00	1	51.20	51.10	-1	456	-0.22%
2023/03/24	1	51.00	3.1	50.80	51.10	-2.1	449	-0.47%
2023/03/02	0	0.00	2	48.80	48.70	-2	321	-0.62%
2023/02/23	2	46.90	0	0.00	47.20	2	281	0.71%
2023/02/20	0	0.00	1	45.80	45.80	-1	240	-0.42%
2023/02/15	0	0.00	2	45.20	45.25	-2	233	-0.86%
2023/02/14	0	0.00	1	44.90	45.20	-1	229	-0.44%
2023/02/10	2	45.15	0	0.00	44.95	2	225	0.89%
2023/02/08	1	44.55	0	44.20	44.50	1	217	0.46%
2023/02/07	0	0.00	1	44.15	44.05	-1	203	-0.49%
2023/02/06	0.1	44.25	0	0.00	44.30	0.1	202	0.03%
2023/02/03	0.1	44.15	0	44.65	44.55	0	206	0.02%
2023/02/01	0	0.00	3	44.30	44.25	-3	203	-1.48%
2023/01/31	0	0.00	7	43.02	43.40	-7	193	-3.61%
2023/01/30	0	0.00	1	42.80	42.65	-1	189	-0.53%
2023/01/13	0	0.00	4	42.35	42.10	-4	192	-2.07%
2022/12/19	1	41.30	0	0.00	41.30	1	310	0.32%
2022/11/24	1	42.00	0	0.00	42.10	1	313	0.32%
2022/11/23	1	41.90	0	0.00	41.85	1	309	0.32%
2022/11/21	0	0.00	5	42.20	42.00	-5	309	-1.62%
2022/11/04	5	40.70	0	0.00	40.85	5	301	1.66%
2022/10/07	0	0.00	2	41.78	41.80	-2	207	-0.96%
2022/09/21	1	40.65	0	0.00	40.65	1	198	0.50%
2022/08/18	0	0.00	5	40.00	40.10	-5	243	-2.05%
2022/08/17	1	40.05	10	39.97	40.05	-9	243	-3.69%
2022/08/16	1	40.60	0	0.00	40.15	1	244	0.41%
2022/08/15	15	40.88	0	0.00	40.70	15	243	6.16%
2022/08/12	2	39.90	0	0.00	40.15	2	235	0.85%
2022/08/05	0	0.00	0.1	39.93	39.80	-0.1	238	-0.05%
2022/08/04	0	0.00	0.1	39.30	39.10	-0.1	239	-0.04%
2022/07/28	0	0.00	0.1	38.80	38.80	-0.1	237	-0.04%
2022/07/20	0	0.00	1	38.30	38.40	-1	250	-0.40%
2022/07/08	1	36.70	0	0.00	36.60	1	320	0.31%
2022/06/13	2	41.35	2	41.55	41.20	0	496	0.00%
2022/05/27	1	42.55	0	0.00	42.50	1	612	0.16%
2022/05/26	0	0.00	1	43.00	42.65	-1	634	-0.16%
2022/05/25	1	42.40	2	42.60	42.60	-1	668	-0.15%
2022/05/06	4	42.08	1	42.30	42.75	3	1,261	0.24%
2022/05/04	14	42.01	0	0.00	41.85	14	1,260	1.11%
2022/04/13	1	41.75	0	0.00	42.00	1	1,237	0.08%
2022/04/12	1	41.10	0.1	41.85	41.75	0.9	1,241	0.07%
2022/04/11	5	41.75	0.2	41.80	41.60	4.8	1,240	0.39%
2022/04/07	0	0.00	0.1	43.55	43.35	-0.1	1,275	-0.01%
2022/04/06	0.1	44.25	0	0.00	43.90	0.1	1,273	0.01%
2022/03/31	2	44.80	0	0.00	44.80	2	1,281	0.16%
2022/03/28	0	47.65	0	0.00	47.45	0	1,315	0.00%
2022/03/25	0.5	47.97	0	0.00	47.30	0.5	1,312	0.03%
2022/03/23	5	48.45	0	0.00	48.30	5	1,301	0.38%
2022/03/21	5	48.50	0	0.00	48.45	5	1,304	0.38%
2022/03/14	0	47.40	0	0.00	47.65	0	1,324	0.00%
2022/03/08	0	0.00	1	45.85	45.90	-1	1,354	-0.07%
2022/03/04	1	48.85	0	0.00	48.50	1	1,321	0.08%
2022/03/03	2	50.05	2	49.85	49.50	0	1,311	0.00%
2022/02/25	4	50.53	3	49.70	49.40	1	1,284	0.08%
2022/02/24	0	0.00	1	49.50	49.05	-1	1,267	-0.08%
2022/02/22	6	50.08	0	0.00	50.60	6	1,280	0.47%
2022/02/21	0	0.00	4	52.18	50.80	-4	1,250	-0.32%
2022/02/18	3	50.90	1	51.30	51.00	2	1,122	0.18%
2022/02/17	0	0.00	3	48.98	49.30	-3	945	-0.32%
2022/02/16	0	0.00	1	48.05	48.10	-1	895	-0.11%
2022/02/11	0	0.00	1	46.65	46.65	-1	872	-0.11%
2022/01/21	1	44.60	0	0.00	44.55	1	926	0.11%
2022/01/11	1	45.25	0	0.00	45.25	1	928	0.11%
2022/01/10	0	0.00	3	45.50	45.80	-3	920	-0.33%
2021/12/29	0	0.00	2	47.40	48.20	-2	859	-0.23%
2021/12/24	2	48.35	6	48.42	48.00	-4	852	-0.47%
2021/12/20	0	0.00	1	46.25	46.30	-1	769	-0.13%
2021/12/16	4	47.25	2	47.15	46.90	2	764	0.26%
2021/11/29	0	43.90	0	0.00	44.10	0	673	0.00%
2021/11/26	2	44.55	1	44.80	44.45	1	682	0.15%
2021/11/23	0	0.00	2	45.88	45.85	-2	680	-0.29%
2021/11/22	4	47.68	1	47.70	46.90	3	672	0.45%
2021/11/16	2	46.68	3	46.62	46.10	-1	581	-0.17%
2021/11/15	0	0.00	3	45.80	45.95	-3	570	-0.53%
2021/11/11	2	45.05	0	0.00	45.05	2	575	0.35%
2021/11/10	1	45.20	0	0.00	45.20	1	597	0.17%
2021/11/05	0	0.00	1	44.80	44.85	-1	711	-0.14%
2021/11/02	0	0.00	2	44.88	44.45	-2	1,168	-0.17%
2021/11/01	5	44.59	1	43.90	44.90	4	1,362	0.29%
2021/10/28	1	42.90	5	42.95	43.20	-4	1,347	-0.30%
2021/10/22	0	0.00	1	42.10	42.05	-1	1,429	-0.07%
2021/10/08	0	0.00	5	41.50	41.40	-5	1,683	-0.30%
2021/10/01	5	40.10	0	0.00	40.20	5	1,863	0.27%
2021/09/29	5	41.80	0	0.00	41.70	5	1,920	0.26%
2021/09/17	1	43.00	1	43.20	43.35	0	2,448	0.00%
2021/09/16	1	43.30	0	0.00	43.05	1	2,471	0.04%
2021/09/10	0	0.00	4	43.90	43.90	-4	2,522	-0.16%
2021/09/09	0	0.00	0	43.70	43.30	0	2,530	0.00%
2021/09/07	4	43.00	0	0.00	43.15	4	2,542	0.16%
2021/09/02	0	0.00	5	44.45	44.25	-5	2,564	-0.19%
2021/09/01	0	0.00	11	45.05	45.10	-11	2,563	-0.43%
2021/08/26	10	44.05	0	0.00	43.80	10	2,623	0.38%
2021/08/25	0	0.00	1	44.30	44.25	-1	2,644	-0.04%
2021/08/24	1	43.55	0	0.00	43.55	1	2,676	0.04%
2021/08/23	0	0.00	0	44.55	44.70	0	2,691	0.00%
2021/08/20	1	42.75	1	44.30	44.00	0	2,702	0.00%
2021/08/19	0	0.00	1	43.15	43.15	-1	2,700	-0.04%
2021/08/18	1	44.55	0	0.00	44.75	1	2,712	0.04%
2021/08/13	5	43.80	6	43.43	43.15	-1	2,746	-0.04%
2021/08/12	0	0.00	0.1	45.90	45.55	-0.1	2,719	0.00%
2021/08/11	0	0.00	6	46.40	46.15	-6	2,721	-0.22%
2021/08/10	3.1	49.00	3	48.65	47.70	0.1	2,706	0.00%
2021/08/09	24	50.10	1	50.60	49.90	23	2,679	0.86%
2021/08/06	11	53.58	4.5	53.80	53.30	6.6	2,593	0.25%
2021/08/05	4	50.90	0.1	50.40	52.40	3.9	2,360	0.17%
2021/08/04	0	0.00	1	48.65	48.50	-1	2,222	-0.05%
2021/07/30	2	46.65	0	0.00	46.75	2	2,405	0.08%
2021/07/28	1	47.20	3	47.50	48.00	-2	2,534	-0.08%
2021/07/26	1.3	50.64	0	0.00	50.80	1.3	2,789	0.05%
2021/07/23	1	50.50	1	50.60	50.00	0	2,894	0.00%
2021/07/22	10	50.30	10	50.90	50.40	0	2,996	0.00%
2021/07/20	0	0.00	2	49.85	49.25	-2	3,616	-0.06%
2021/07/19	5	50.72	0	0.00	51.00	5	3,856	0.13%
2021/07/16	1	50.50	0	0.00	50.60	1	4,008	0.02%
2021/07/15	1	50.60	2	50.05	50.00	-1	4,307	-0.02%
2021/07/14	1	50.20	0	0.00	50.20	1	4,445	0.02%
2021/07/13	0	0.00	2	49.40	49.05	-2	4,417	-0.05%
2021/07/08	0	0.00	1	48.80	48.80	-1	4,425	-0.02%
2021/07/07	1	50.80	1	49.95	49.50	0	4,422	0.00%
2021/07/06	0	0.00	1	50.50	50.20	-1	4,420	-0.02%
2021/07/05	4	52.03	1	51.70	51.40	3	4,426	0.07%
2021/07/02	2	49.90	2	49.40	49.20	0	4,336	0.00%
2021/07/01	0	0.00	4	50.38	48.90	-4	4,324	-0.09%
2021/06/30	4	51.15	3	50.57	50.60	1	4,293	0.02%
2021/06/29	7	48.55	3	47.85	49.45	4	4,156	0.10%
2021/06/28	4	48.09	2	49.00	49.45	2	4,093	0.05%
2021/06/25	2	46.70	5	46.51	46.30	-3	4,038	-0.07%
2021/06/23	10	45.35	10	45.03	45.35	0	4,027	0.00%
2021/06/22	2	44.40	0	0.00	44.25	2	4,027	0.05%
2021/06/18	1	46.05	0	0.00	46.10	1	4,100	0.02%
2021/06/11	2	45.90	1	45.85	45.80	1	4,224	0.02%
2021/06/07	0	0.00	4	46.00	45.90	-4	4,270	-0.09%
2021/06/04	0	0.00	1	47.55	46.90	-1	4,255	-0.02%
2021/06/02	0	0.00	1	45.75	45.70	-1	4,216	-0.02%
2021/06/01	0	0.00	5	47.25	46.55	-5	4,192	-0.12%
2021/05/31	0	0.00	1	46.00	45.65	-1	4,161	-0.02%
2021/05/28	5	45.08	0	0.00	45.15	5	4,150	0.12%
2021/05/26	0	0.00	1	44.90	44.05	-1	4,159	-0.02%
2021/05/25	2	44.73	0	0.00	44.55	2	4,173	0.05%
2021/05/24	0	0.00	2	42.95	43.15	-2	4,161	-0.05%
2021/05/21	1	41.65	0	0.00	41.85	1	4,150	0.02%
2021/05/20	2	41.70	0	0.00	41.05	2	4,168	0.05%
2021/05/19	0	0.00	1	41.55	42.10	-1	4,240	-0.02%
2021/05/17	2	39.68	0	0.00	38.80	2	4,211	0.05%
2021/05/12	0	0.00	2	43.60	41.60	-2	4,091	-0.05%
2021/05/11	8	45.63	18	45.89	44.60	-10	4,017	-0.25%
2021/05/10	10	48.90	0	0.00	48.90	10	3,942	0.25%
2021/05/07	2	50.90	6	50.97	50.70	-4	3,891	-0.10%
2021/05/06	3	49.07	2	49.30	48.80	1	3,833	0.03%
2021/05/05	0	0.00	1	52.00	52.60	-1	3,721	-0.03%
2021/05/04	0	0.00	5	53.74	51.60	-5	3,676	-0.14%
2021/05/03	8	56.70	16	55.54	54.60	-8	3,538	-0.23%
2021/04/29	4	55.78	4	55.95	56.40	0	3,373	0.00%
2021/04/28	2	56.60	3	56.33	56.00	-1	3,251	-0.03%
2021/04/27	12	57.03	18	56.27	55.90	-6	3,127	-0.19%
2021/04/26	5	57.76	3	58.17	58.00	2	2,931	0.07%
2021/04/23	21	50.24	18	50.70	53.50	3	2,468	0.12%
2021/04/22	1	49.50	1	48.85	48.65	0	2,238	0.00%
2021/04/21	21	48.55	5.4	48.97	49.40	15.6	2,087	0.75%
2021/04/20	2	47.08	4	46.43	47.65	-2	1,811	-0.11%
2021/04/19	0	0.00	1	44.80	45.05	-1	1,934	-0.05%
2021/04/16	3	43.80	0	0.00	43.85	3	1,993	0.15%
2021/04/13	1	43.00	0	0.00	42.55	1	1,938	0.05%
2021/04/12	0	0.00	1	44.00	43.90	-1	1,923	-0.05%
2021/04/07	1	43.40	1	43.25	43.55	0	1,834	0.00%
2021/04/01	20	43.35	3	43.45	43.30	17	1,835	0.93%
2021/03/31	1	43.20	0	0.00	43.10	1	1,812	0.06%
2021/03/30	1	43.35	0	0.00	43.45	1	1,807	0.06%
2021/03/26	1	42.25	0	0.00	42.20	1	1,747	0.06%
2021/03/23	1	42.70	11	43.24	42.70	-10	1,742	-0.57%
2021/03/22	1	43.20	12	43.20	43.30	-11	1,655	-0.66%
2021/03/18	4	42.23	0	0.00	42.25	4	1,646	0.24%
2021/03/17	10	42.87	0	0.00	42.60	10	1,666	0.60%
2021/03/15	0	0.00	1	41.65	41.70	-1	1,577	-0.06%
2021/03/12	0	0.00	1	41.50	41.35	-1	1,576	-0.06%
2021/03/11	11	41.32	0	0.00	41.15	11	1,591	0.69%
2021/02/25	5	42.27	5	42.00	42.10	0	1,776	0.00%
2021/02/24	2	42.28	6	42.25	41.55	-4	1,748	-0.23%
2021/02/18	4	39.95	0	0.00	40.90	4	1,589	0.25%
2021/01/26	0	0.00	2	39.35	39.20	-2	1,558	-0.13%
2021/01/15	2	40.50	2	40.90	40.25	0	1,526	0.00%
2021/01/14	0	0.00	0.1	41.87	41.65	-0.1	1,497	-0.01%
2021/01/13	0	0.00	2	41.75	41.80	-2	1,470	-0.14%
2021/01/12	8.1	43.60	12	43.30	42.10	-3.9	1,434	-0.27%
2021/01/11	0	0.00	6	40.93	41.70	-6	1,145	-0.52%
2021/01/08	0	0.00	1	38.80	38.90	-1	1,019	-0.10%
2021/01/06	0	0.00	1	38.70	38.60	-1	1,022	-0.10%
2020/12/29	1	39.90	2	39.50	39.45	-1	1,008	-0.10%
2020/12/25	1	39.60	0	0.00	39.35	1	980	0.10%
2020/12/15	2	39.65	1	39.45	39.25	1	958	0.10%
2020/12/11	1	39.20	0	0.00	38.85	1	925	0.11%
2020/12/10	1	40.25	0	0.00	40.00	1	892	0.11%
2020/12/09	0	0.00	1	39.65	39.80	-1	863	-0.12%
2020/12/07	1	39.80	0	0.00	39.50	1	850	0.12%
2020/12/03	0	0.00	5	39.69	39.70	-5	813	-0.61%
2020/12/02	2	41.30	3	40.98	40.60	-1	785	-0.13%
2020/12/01	16	39.02	10	39.73	39.80	6	678	0.88%
2020/11/26	1	37.60	0	0.00	37.60	1	592	0.17%
2020/11/24	1	37.15	0	0.00	37.15	1	579	0.17%
2020/11/23	0	0.00	1	37.50	37.40	-1	577	-0.17%
2020/11/18	1	36.80	0	0.00	36.75	1	573	0.17%
2020/11/12	2	36.13	1	36.50	36.50	1	641	0.16%
2020/11/06	0	0.00	1	36.70	36.60	-1	683	-0.15%
2020/10/26	0	0.00	1	37.15	37.15	-1	732	-0.14%
2020/10/23	1	37.75	0	0.00	37.80	1	727	0.14%
2020/10/20	0	0.00	2	37.35	36.90	-2	742	-0.27%
2020/10/16	0	0.00	2	36.40	36.45	-2	741	-0.27%
2020/10/15	1	36.70	0	0.00	36.55	1	751	0.13%
2020/10/14	4	36.48	0	0.00	36.80	4	758	0.53%
2020/09/29	1	35.00	0	0.00	34.95	1	816	0.12%
2020/09/09	0	0.00	1	36.00	36.20	-1	952	-0.10%
2020/09/07	0	0.00	1	37.00	36.85	-1	965	-0.10%
2020/08/27	1	37.90	0	0.00	37.50	1	1,131	0.09%
2020/08/26	0	0.00	10	37.65	37.75	-10	1,161	-0.86%
2020/08/19	2	37.35	0	0.00	37.35	2	1,530	0.13%
2020/08/17	2	38.80	0	0.00	38.85	2	1,584	0.13%
2020/08/14	0	0.00	1	38.75	39.20	-1	1,622	-0.06%
2020/08/13	2	41.05	10	40.75	39.10	-8	1,632	-0.49%
2020/08/10	5	41.50	0	0.00	41.70	5	1,672	0.30%
2020/07/29	5	41.65	0	0.00	42.20	5	1,951	0.26%
2020/07/27	5	42.50	0	0.00	41.60	5	1,993	0.25%
2020/07/22	5	43.10	0	0.00	43.15	5	2,114	0.24%
2020/07/17	2	42.20	4	42.15	41.85	-2	2,253	-0.09%
2020/07/13	4	43.90	0	0.00	43.90	4	2,495	0.16%
2020/07/10	1	43.95	0	0.00	43.75	1	2,521	0.04%
2020/06/29	2	43.65	1	43.85	43.70	1	2,670	0.04%
2020/06/22	2	47.45	0	0.00	47.25	2	2,696	0.07%
2020/06/19	2	47.75	0	0.00	47.55	2	2,742	0.07%
2020/06/12	0	0.00	5	46.42	46.75	-5	2,898	-0.17%
2020/06/11	0	0.00	2	48.08	47.30	-2	2,932	-0.07%
2020/06/09	2	48.43	0	0.00	47.75	2	3,041	0.07%
2020/06/08	1	48.70	0	0.00	48.20	1	3,102	0.03%
2020/06/05	7	50.84	0	0.00	50.50	7	3,120	0.22%
2020/06/01	0	0.00	1.3	49.56	49.65	-1.3	3,932	-0.03%
2020/05/28	1	52.80	8	50.99	49.50	-7	3,917	-0.18%
2020/05/27	1	50.50	0	0.00	52.00	1	3,725	0.03%
2020/05/21	0	0.00	1	47.30	48.35	-1	3,578	-0.03%
2020/05/20	0	0.00	4	47.00	46.90	-4	3,540	-0.11%
2020/05/15	0	0.00	26	47.91	47.95	-26	3,514	-0.74%
2020/05/14	4	48.53	0	0.00	47.40	4	3,523	0.11%
2020/05/11	0	47.40	3	48.00	47.35	-3	3,528	-0.08%
2020/05/08	2	49.60	0	0.00	48.70	2	3,490	0.06%
2020/05/07	12	49.04	2	48.70	49.00	10	3,481	0.29%
2020/05/06	7	47.49	0	0.00	48.80	7	3,469	0.20%
2020/05/05	0	0.00	1	47.80	47.30	-1	3,435	-0.03%
2020/05/04	1	47.45	1	47.60	47.40	0	3,452	0.00%
2020/04/30	5	47.60	1	47.50	47.20	4	3,463	0.12%
2020/04/29	5	47.50	1	47.40	47.60	4	3,463	0.12%
2020/04/28	6	46.74	0	0.00	47.15	6	3,461	0.17%
2020/04/27	1	47.00	0	0.00	46.60	1	3,462	0.03%
2020/04/22	1	46.70	1	45.95	46.70	0	3,621	0.00%
2020/04/13	1	40.00	2	39.95	39.80	-1	3,466	-0.03%
2020/04/07	2	38.95	3	39.15	39.10	-1	3,477	-0.03%
2020/03/27	3	37.35	2	37.55	35.80	1	3,533	0.03%
2020/03/26	0	0.00	1	35.90	36.65	-1	3,557	-0.03%
2020/03/25	3	36.37	0	0.00	36.60	3	3,541	0.08%
2020/03/23	0	0.00	1	32.00	32.15	-1	3,708	-0.03%
2020/03/20	1	33.00	0	0.00	33.25	1	3,876	0.03%
2020/03/17	1	37.50	1	37.10	35.70	0	3,765	0.00%
2020/03/16	2	37.85	0	0.00	36.90	2	3,727	0.05%
2020/03/12	0	0.00	3	43.43	41.50	-3	3,600	-0.08%
2020/03/11	2	46.30	0	0.00	45.60	2	3,554	0.06%
2020/03/10	0	0.00	6	46.53	47.45	-6	3,515	-0.17%
2020/03/09	2	47.50	0	0.00	46.85	2	3,372	0.06%
2020/03/06	4	48.58	8	48.04	47.65	-4	3,238	-0.12%
2020/03/05	9	46.33	7	46.17	46.65	2	2,797	0.07%
2020/03/04	1	41.70	0	0.00	42.45	1	2,599	0.04%
2020/03/03	0	0.00	1	42.25	41.80	-1	2,583	-0.04%
2020/02/27	4	41.05	0	0.00	41.10	4	2,549	0.16%
2020/02/25	1	42.75	4	42.61	43.35	-3	2,487	-0.12%
2020/02/24	0	0.00	2	43.98	43.50	-2	2,477	-0.08%
2020/02/19	0	0.00	1	43.60	44.00	-1	2,458	-0.04%
2020/02/18	0	0.00	5	44.35	44.05	-5	2,449	-0.20%
2020/02/17	1	46.25	4	46.19	45.40	-3	2,429	-0.12%
2020/02/14	5	45.84	14	45.23	45.90	-9	2,398	-0.38%
2020/02/13	2	44.93	2	44.30	43.80	0	2,346	0.00%
2020/02/07	1	43.75	2	44.35	43.10	-1	2,292	-0.04%
2020/02/04	2	42.75	1	42.90	42.80	1	2,321	0.04%
2020/02/03	13	39.52	0	0.00	42.00	13	2,290	0.57%
2020/01/31	0	0.00	12	41.70	42.00	-12	2,248	-0.53%
2020/01/30	1	42.05	0	0.00	42.05	1	2,186	0.05%
2020/01/20	1	46.80	0	0.00	46.70	1	2,126	0.05%
2020/01/17	1	45.00	16.1	46.09	46.20	-15.1	1,968	-0.77%
2020/01/16	2	44.10	4	43.58	43.85	-2	1,860	-0.11%
2020/01/15	2	43.10	0.5	43.00	43.20	1.5	1,816	0.08%
2020/01/13	0	0.00	0.1	42.25	42.25	-0.1	1,758	-0.01%
2020/01/08	1	43.10	2	42.10	42.95	-1	1,642	-0.06%
2020/01/03	0	0.00	0	42.85	42.90	0	1,504	0.00%
2020/01/02	0	0.00	0	42.65	42.75	0	1,468	0.00%
2019/12/30	0	0.00	1	42.10	41.85	-1	1,404	-0.07%
2019/12/19	0	0.00	1	42.25	41.45	-1	1,099	-0.09%
2019/12/18	8	42.36	0	0.00	41.70	8	1,028	0.78%
2019/12/17	1	41.80	2	41.10	41.60	-1	834	-0.12%
2019/12/12	0	0.00	0.1	37.65	37.85	-0.1	607	-0.01%
2019/12/06	0	0.00	3	37.95	37.55	-3	563	-0.53%
2019/12/05	0	0.00	2	38.25	38.30	-2	528	-0.38%
2019/12/03	0	0.00	3	36.65	36.65	-3	478	-0.63%
2019/11/29	3	36.05	0	0.00	36.15	3	481	0.62%
2019/11/26	0	0.00	3.1	36.74	36.70	-3.1	476	-0.65%
2019/11/18	12	36.78	0	0.00	36.45	12	470	2.55%
2019/11/15	3	36.00	0	0.00	36.00	3	448	0.67%
2019/11/07	0	0.00	3	36.05	36.00	-3	389	-0.77%
2019/11/05	1	37.40	4	36.55	36.35	-3	355	-0.84%
2019/10/28	1	32.35	0	0.00	32.20	1	237	0.42%
2019/10/07	0	0.00	0	31.55	31.50	0	324	0.00%
2019/09/05	0	0.00	3	33.30	33.45	-3	356	-0.84%
2019/09/03	1	33.30	1	33.15	33.10	0	347	0.00%
2019/08/30	0	0.00	3	33.10	32.80	-3	332	-0.90%
2019/08/26	3	32.70	0	0.00	32.75	3	323	0.93%
2019/08/22	3	32.90	6	33.60	32.80	-3	314	-0.95%
2019/08/21	0	0.00	10	32.49	32.70	-10	296	-3.37%
2019/08/20	0	0.00	2	32.15	32.10	-2	288	-0.69%
2019/08/08	1	31.30	0	0.00	31.20	1	284	0.35%
2019/08/05	5	31.22	0	0.00	31.20	5	286	1.75%
2019/07/31	9	32.90	0	0.00	32.90	9	285	3.15%
2019/07/30	2	33.10	9	33.45	32.95	-7	283	-2.47%
2019/07/26	0	0.00	5	32.45	32.35	-5	252	-1.98%
2019/07/22	3	31.75	0	0.00	31.80	3	242	1.24%
2019/07/18	4	31.85	0	0.00	31.80	4	242	1.65%
2019/07/17	3	31.95	0	0.00	31.95	3	241	1.24%
2019/07/16	1	32.10	0	0.00	32.10	1	239	0.42%
2019/07/15	3	32.00	3	32.60	32.40	0	236	0.00%
2019/07/12	0	0.00	8	32.40	32.40	-8	226	-3.54%
2019/07/11	0	0.00	3	32.50	32.50	-3	206	-1.46%
2019/06/25	2	32.95	0	0.00	32.95	2	164	1.21%
2019/06/20	0	0.00	1	32.65	32.90	-1	161	-0.62%
2019/06/18	3	32.00	0	0.00	32.05	3	164	1.83%
2019/05/22	0	0.00	2	32.15	32.05	-2	458	-0.44%
2019/05/17	0	0.00	3	31.50	31.80	-3	465	-0.64%
2019/05/08	1	33.85	0	0.00	33.95	1	459	0.22%
2019/04/10	0	0.00	2	34.30	34.35	-2	435	-0.46%
2019/04/08	0	0.00	10	34.20	34.25	-10	428	-2.34%
2019/04/03	2	34.00	0	0.00	34.25	2	426	0.47%
2019/03/22	0	0.00	0.2	34.50	34.50	-0.2	412	-0.04%
2019/03/21	0	34.50	0	0.00	34.65	0	407	0.00%
2019/03/20	0	0.00	2	34.25	34.30	-2	404	-0.49%
2019/03/18	0	34.40	0	0.00	34.35	0	401	0.00%
2019/03/08	0	0.00	0.1	34.00	34.00	-0.1	390	-0.03%
2019/03/07	2	34.70	0	0.00	34.35	2	379	0.53%
2019/03/06	4.4	36.22	0	0.00	36.10	4.4	352	1.25%
2019/03/05	2	35.00	0.1	35.70	35.70	1.9	277	0.68%
2019/03/04	0	34.85	1	34.50	34.90	-1	249	-0.40%
2019/02/27	1	34.00	1	34.60	34.25	0	231	0.00%
2019/02/26	0	0.00	7	33.35	34.15	-7	202	-3.45%
2019/02/22	8	33.03	0	0.00	33.00	8	171	4.67%
2019/02/21	1	31.75	0	0.00	31.80	1	144	0.69%
2019/02/14	0	0.00	1	31.00	31.00	-1	157	-0.64%
2019/02/13	0	0.00	4	30.30	30.70	-4	154	-2.59%
2019/02/12	1	30.25	0	0.00	30.30	1	152	0.66%
2019/01/28	0	0.00	2	30.10	30.00	-2	152	-1.32%
2019/01/18	0	29.15	0	0.00	29.15	0	158	0.00%
2019/01/03	0.1	28.50	0	0.00	28.50	0.1	195	0.05%
2018/12/17	2	29.10	0	0.00	29.15	2	219	0.91%
2018/12/05	2	30.50	0	0.00	30.50	2	218	0.92%
2018/12/03	1	30.45	0	0.00	31.40	1	226	0.44%
2018/11/23	2	28.75	0	0.00	28.80	2	222	0.90%
2018/11/15	1	29.25	0	0.00	29.25	1	227	0.44%
2018/11/14	0	0.00	1	27.75	28.30	-1	220	-0.45%
2018/11/06	0	0.00	1	27.05	26.90	-1	225	-0.44%
2018/11/01	1	26.55	0	0.00	26.65	1	234	0.43%
2018/10/31	1	25.65	0	0.00	26.05	1	234	0.43%
2018/10/24	4	26.20	0	0.00	26.05	4	234	1.70%
2018/10/11	0.3	29.00	0	0.00	27.95	0.3	230	0.13%
2018/09/21	1	33.10	0	0.00	33.10	1	239	0.42%
2018/09/20	0.2	33.85	0	0.00	33.50	0.2	239	0.08%
2018/09/13	2	33.80	0	0.00	33.80	2	322	0.62%
2018/09/07	2	35.75	0	0.00	35.60	2	329	0.61%
2018/08/20	1	36.20	0	0.00	36.30	1	478	0.21%
2018/08/17	2	36.55	0	0.00	36.35	2	484	0.41%
2018/08/10	6	36.98	0	0.00	36.90	6	530	1.13%
2018/07/03	1	37.65	0	0.00	37.50	1	669	0.15%
2018/06/29	0	0.00	0.3	37.60	37.50	-0.3	669	-0.05%
2018/06/26	4	39.85	0	0.00	39.95	4	646	0.62%
2018/06/25	0	0.00	4	40.20	40.20	-4	623	-0.64%
2018/06/22	2	40.15	0	0.00	40.15	2	617	0.32%
2018/06/21	1	40.25	0	0.00	40.35	1	613	0.16%
2018/06/14	0	0.00	28	41.33	41.25	-28	661	-4.24%
2018/06/13	4	41.10	0	0.00	41.05	4	655	0.61%
2018/06/06	11	40.87	1	40.95	40.70	10	669	1.49%
2018/06/05	1	41.45	0	0.00	41.05	1	662	0.15%
2018/06/04	1	41.55	4	41.60	41.55	-3	682	-0.44%
2018/06/01	0	0.00	6	41.43	41.35	-6	723	-0.83%
2018/05/31	2	41.30	0	0.00	41.50	2	748	0.27%
2018/05/28	0	0.00	2	40.75	40.85	-2	710	-0.28%
2018/05/24	0	0.00	2	40.65	40.65	-2	769	-0.26%
2018/05/23	0	0.00	18	40.85	40.70	-18	769	-2.34%
2018/05/21	6	40.17	0	0.00	40.25	6	732	0.82%
2018/05/17	2	40.98	14	40.88	40.30	-12	728	-1.65%
2018/05/16	0	0.00	4	40.60	40.60	-4	700	-0.57%
2018/05/10	0	0.00	15	38.55	38.50	-15	647	-2.32%
2018/04/30	0	38.35	0	0.00	38.35	0	645	0.00%
2018/04/27	6	38.11	0	0.00	38.15	6	647	0.93%
2018/04/17	0	0.00	1	39.75	39.70	-1	641	-0.16%
2018/04/11	0	0.00	2	40.10	40.20	-2	656	-0.31%
2018/03/29	0	40.40	0	0.00	40.50	0	635	0.00%
2018/03/26	0	0.00	2	40.20	40.30	-2	642	-0.31%
2018/03/23	0	40.00	0	0.00	39.70	0	636	0.00%
2018/03/22	0	0.00	1	40.15	40.20	-1	629	-0.16%
2018/03/21	0	41.00	0	0.00	41.00	0	612	0.00%
2018/03/20	0	0.00	1	41.30	41.30	-1	602	-0.17%
2018/03/19	5	40.80	0	0.00	40.65	5	579	0.86%
2018/03/13	0	0.00	1	40.40	40.45	-1	561	-0.18%
2018/03/08	1	40.40	1	40.20	40.15	0	543	0.00%
2018/03/07	0	0.00	2	39.80	39.80	-2	520	-0.38%
2018/03/06	0	0.00	1	39.85	40.00	-1	477	-0.21%
2018/03/05	10	39.45	0	0.00	39.40	10	457	2.19%
2018/03/02	10	39.45	0	0.00	39.45	10	454	2.20%
2018/03/01	10	39.60	0	0.00	39.70	10	455	2.19%
2018/02/27	20	39.65	2	39.75	39.50	18	452	3.98%
2018/02/26	9	38.93	9	39.28	39.65	0	417	0.00%
2018/02/23	1	38.40	0	0.00	38.40	1	382	0.26%
2018/02/08	4	37.20	4	37.50	37.65	0	459	0.00%
2018/01/30	2	38.40	0	0.00	38.25	2	655	0.31%
2018/01/26	0	0.00	0.1	38.45	38.45	-0.1	658	-0.01%
2018/01/22	2	38.50	0	0.00	38.55	2	665	0.30%
2018/01/11	2	37.85	0	0.00	37.85	2	668	0.30%
2018/01/10	0	0.00	1	38.05	38.00	-1	668	-0.15%
2018/01/09	2	38.30	0	0.00	38.25	2	679	0.29%