宇瞻 (8271)-康和-石牌券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.6
漲跌
▼0.4
漲幅
-0.59%
成交量
2,449張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	69.10	67.60	-3	2,245	-0.13%
2024/04/29	0	0.00	3	67.60	68.00	-3	2,208	-0.14%
2024/04/24	0	0.00	0.3	65.00	64.90	-0.3	2,176	-0.01%
2024/04/19	6	64.80	0	0.00	64.10	6	2,153	0.28%
2024/04/18	0.3	67.90	0	0.00	67.20	0.3	2,129	0.01%
2024/04/16	0	0.00	1	67.80	67.80	-1	2,104	-0.05%
2024/04/10	0	0.00	3	73.70	73.20	-3	2,006	-0.15%
2024/04/02	0	0.00	3	72.50	71.10	-3	1,931	-0.16%
2024/03/26	0	0.00	10	71.00	71.00	-10	1,907	-0.52%
2024/03/21	5	74.50	0	0.00	74.90	5	1,614	0.31%
2024/03/18	0	0.00	10	69.00	68.90	-10	1,425	-0.70%
2024/03/08	12	69.50	0	0.00	67.70	12	1,361	0.88%
2024/03/06	2	73.20	0	0.00	73.40	2	1,313	0.15%
2024/03/04	14	74.80	0	0.00	74.50	14	1,250	1.12%
2024/03/01	0	0.00	1	76.20	74.60	-1	1,208	-0.08%
2024/02/29	3	73.93	2	73.80	75.40	1	1,139	0.09%
2024/02/27	0	0.00	13	73.25	72.30	-13	976	-1.33%
2024/02/23	12	60.90	1	61.00	60.80	11	678	1.62%
2023/12/13	1	61.90	0	0.00	62.00	1	944	0.11%
2023/11/30	0	0.00	5	60.10	60.20	-5	927	-0.54%
2023/11/20	0	0.00	1	59.50	59.80	-1	935	-0.11%
2023/11/17	1	58.70	0	0.00	58.60	1	927	0.11%
2023/11/03	10	58.40	10	58.00	58.00	0	905	0.00%
2023/10/11	0	0.00	1	60.60	59.40	-1	974	-0.10%
2023/10/06	0	0.00	1	60.00	59.80	-1	972	-0.10%
2023/10/05	1	59.70	0	0.00	59.30	1	964	0.10%
2023/10/04	0	0.00	1	58.90	60.60	-1	858	-0.12%
2023/08/10	0	0.00	3	50.70	50.70	-3	1,918	-0.16%
2023/07/28	0	0.00	2	58.00	56.90	-2	1,887	-0.11%
2023/07/13	1	53.50	0	0.00	54.30	1	1,861	0.05%
2023/07/05	1	60.90	0	0.00	60.60	1	1,887	0.05%
2023/07/04	2	62.10	2	61.25	62.40	0	1,879	0.00%
2023/06/29	1	58.80	0	0.00	59.20	1	1,905	0.05%
2023/06/26	1	60.70	1	62.60	60.70	0	1,812	0.00%
2023/06/20	1	61.70	3	61.40	61.20	-2	1,791	-0.11%
2023/06/19	1	63.00	0	0.00	62.40	1	1,775	0.06%
2023/06/14	3	62.20	0	0.00	61.80	3	1,690	0.18%
2023/06/13	1	60.50	1	60.40	61.40	0	1,664	0.00%
2023/06/01	1	60.00	1	60.60	61.70	0	1,344	0.00%
2023/05/11	0	0.00	2	47.80	47.70	-2	971	-0.21%
2023/05/10	1	48.65	0	0.00	48.75	1	968	0.10%
2023/05/08	1	49.15	10	48.40	49.00	-9	956	-0.94%
2023/05/05	2	50.20	0	0.00	50.20	2	943	0.21%
2023/05/04	1	50.80	0	0.00	50.60	1	945	0.11%
2023/04/25	1	50.50	0	0.00	50.70	1	911	0.11%
2023/04/19	0	0.00	2	55.30	55.50	-2	857	-0.23%
2023/04/07	10	53.30	0	0.00	52.60	10	641	1.56%
2023/04/06	0	0.00	1	50.50	52.30	-1	606	-0.16%
2023/03/31	1	53.10	0	0.00	51.60	1	564	0.18%
2023/03/22	0	0.00	1	50.30	50.30	-1	423	-0.24%
2023/03/16	0	0.00	3	48.55	48.50	-3	391	-0.77%
2023/02/24	0	0.00	5	47.75	47.60	-5	297	-1.68%
2023/02/22	7	46.51	0	0.00	46.40	7	264	2.65%
2023/02/21	0	0.00	2	45.18	45.35	-2	235	-0.85%
2023/02/09	2	44.50	0	0.00	44.50	2	219	0.91%
2022/11/02	0	0.00	1	40.70	40.70	-1	301	-0.33%
2022/11/01	0	0.00	1	40.40	40.60	-1	300	-0.33%
2022/10/31	1	39.95	0	0.00	39.95	1	298	0.34%
2022/09/20	1	40.35	0	0.00	40.70	1	197	0.51%
2022/09/12	0	0.00	2	40.20	40.15	-2	210	-0.95%
2022/05/20	0	0.00	10	42.90	42.90	-10	810	-1.23%
2022/04/20	10	43.60	0	0.00	43.70	10	1,258	0.79%
2022/04/06	0	0.00	2	43.95	43.90	-2	1,273	-0.16%
2022/03/30	3	47.50	0	0.00	47.75	3	1,274	0.24%
2022/03/09	0	0.00	1	46.20	46.15	-1	1,336	-0.07%
2022/02/25	0	0.00	1	50.00	49.40	-1	1,284	-0.08%
2022/02/24	0	0.00	4	49.40	49.05	-4	1,267	-0.32%
2022/02/22	0	0.00	2	49.90	50.60	-2	1,280	-0.16%
2022/02/21	2	51.25	0	0.00	50.80	2	1,250	0.16%
2022/02/18	3	51.03	0	0.00	51.00	3	1,122	0.27%
2022/02/16	0	0.00	3	48.05	48.10	-3	895	-0.33%
2022/01/25	0	0.00	5	43.55	43.60	-5	904	-0.55%
2022/01/14	2	44.90	0	0.00	45.00	2	933	0.21%
2022/01/10	4	45.80	0	0.00	45.80	4	920	0.43%
2022/01/04	0	0.00	5	47.30	47.30	-5	909	-0.55%
2021/12/30	0	0.00	1	49.75	48.65	-1	897	-0.11%
2021/12/02	0	0.00	1	46.85	45.70	-1	679	-0.15%
2021/11/02	0	0.00	1	45.30	44.45	-1	1,168	-0.09%
2021/11/01	1	44.90	0	0.00	44.90	1	1,362	0.07%
2021/10/01	0	0.00	10	40.25	40.20	-10	1,863	-0.54%
2021/09/03	1	44.70	0	0.00	44.45	1	2,556	0.04%
2021/09/02	10	44.35	10	45.00	44.25	0	2,564	0.00%
2021/09/01	10	44.65	0	0.00	45.10	10	2,563	0.39%
2021/08/16	0	0.00	1	42.50	43.85	-1	2,760	-0.04%
2021/08/06	1	54.00	10	52.81	53.30	-9	2,593	-0.35%
2021/08/05	10	52.51	0	0.00	52.40	10	2,360	0.42%
2021/07/28	3	48.10	0	0.00	48.00	3	2,534	0.12%
2021/07/27	3	49.85	0	0.00	49.95	3	2,644	0.11%
2021/07/13	3	49.32	0	0.00	49.05	3	4,417	0.07%
2021/07/06	0	0.00	2	50.60	50.20	-2	4,420	-0.05%
2021/07/05	0	0.00	2	51.30	51.40	-2	4,426	-0.05%
2021/06/30	1	51.10	0	0.00	50.60	1	4,293	0.02%
2021/06/29	3	49.20	1	48.75	49.45	2	4,156	0.05%
2021/06/28	1	46.95	0	0.00	49.45	1	4,093	0.02%
2021/05/27	0	0.00	2	44.00	44.05	-2	4,156	-0.05%
2021/05/26	0	0.00	1	44.65	44.05	-1	4,159	-0.02%
2021/05/21	2	41.60	0	0.00	41.85	2	4,150	0.05%
2021/05/18	1	41.10	0	0.00	42.15	1	4,240	0.02%
2021/05/04	0	0.00	7	52.97	51.60	-7	3,676	-0.19%
2021/04/27	11	57.09	12	57.00	55.90	-1	3,127	-0.03%
2021/04/26	19	57.36	17	57.52	58.00	2	2,931	0.07%
2021/04/23	6	52.68	8	51.48	53.50	-2	2,468	-0.08%
2021/04/22	2	47.93	7	49.27	48.65	-5	2,238	-0.22%
2021/04/21	6	49.23	2	49.13	49.40	4	2,087	0.19%
2021/04/20	1	47.50	0	0.00	47.65	1	1,811	0.06%
2021/04/12	0	0.00	1	44.50	43.90	-1	1,923	-0.05%
2021/04/09	2	44.03	1	44.15	44.25	1	1,899	0.05%
2021/04/08	2	43.73	0	0.00	43.65	2	1,858	0.11%
2021/03/31	1	43.05	0	0.00	43.10	1	1,812	0.06%
2021/03/30	1	43.70	1	43.40	43.45	0	1,807	0.00%
2021/03/29	2	42.65	1	42.45	42.50	1	1,752	0.06%
2021/03/23	1	43.90	5	43.29	42.70	-4	1,742	-0.23%
2021/03/22	5	43.06	1	42.95	43.30	4	1,655	0.24%
2021/03/19	2	42.33	2	42.05	42.10	0	1,650	0.00%
2021/03/18	1	42.25	0	0.00	42.25	1	1,646	0.06%
2021/02/23	2	41.08	3	41.37	41.80	-1	1,723	-0.06%
2021/02/22	0	0.00	4	42.10	41.75	-4	1,706	-0.23%
2021/02/19	4	41.55	4	42.05	41.75	0	1,679	0.00%
2021/01/27	1	39.30	0	0.00	39.40	1	1,564	0.06%
2021/01/13	2	42.13	1	41.80	41.80	1	1,470	0.07%
2021/01/12	17	43.84	11	43.40	42.10	6	1,434	0.42%
2021/01/08	4	39.00	0	0.00	38.90	4	1,019	0.39%
2020/12/16	1	39.30	0	0.00	39.25	1	962	0.10%
2020/12/14	1	39.20	0	0.00	39.35	1	929	0.11%
2020/12/10	3	39.93	1	40.05	40.00	2	892	0.22%
2020/12/01	0	0.00	1	39.80	39.80	-1	678	-0.15%
2020/11/20	0	0.00	3	37.30	37.20	-3	571	-0.53%
2020/11/17	1	37.10	0	0.00	36.80	1	581	0.17%
2020/11/16	3	36.95	0	0.00	36.80	3	608	0.49%
2020/11/06	1	36.70	0	0.00	36.60	1	683	0.15%
2020/10/20	1	37.25	1	36.95	36.90	0	742	0.00%
2020/09/28	2	34.55	2	35.05	35.00	0	826	0.00%
2020/09/24	2	35.20	2	35.20	34.90	0	846	0.00%
2020/09/15	1	36.20	0	0.00	36.40	1	940	0.11%
2020/08/17	0	0.00	1	38.90	38.85	-1	1,584	-0.06%
2020/07/07	0	0.00	1	44.20	44.55	-1	2,540	-0.04%
2020/07/06	1	44.95	1	45.30	45.10	0	2,564	0.00%
2020/07/01	8	43.74	8	44.25	44.45	0	2,651	0.00%
2020/06/24	1	44.00	1	44.60	44.25	0	2,689	0.00%
2020/06/23	2	46.45	0	0.00	46.60	2	2,705	0.07%
2020/06/08	1	48.45	11	48.62	48.20	-10	3,102	-0.32%
2020/06/05	0	0.00	5	51.00	50.50	-5	3,120	-0.16%
2020/06/04	5	50.90	1	50.10	50.00	4	3,245	0.12%
2020/06/03	5	50.00	0	0.00	49.90	5	3,347	0.15%
2020/06/02	5	50.30	0	0.00	50.10	5	3,765	0.13%
2020/06/01	0	0.00	2	49.55	49.65	-2	3,932	-0.05%
2020/05/28	18	53.84	29	51.25	49.50	-11	3,917	-0.28%
2020/05/27	14	50.94	31	49.88	52.00	-17	3,725	-0.46%
2020/05/26	3	48.38	0	0.00	48.05	3	3,625	0.08%
2020/05/22	11	49.03	0	0.00	47.55	11	3,626	0.30%
2020/05/21	18	48.75	0	0.00	48.35	18	3,578	0.50%
2020/05/18	0	0.00	2	48.30	47.90	-2	3,531	-0.06%
2020/05/15	0	0.00	1	48.00	47.95	-1	3,514	-0.03%
2020/05/12	2	47.00	0	0.00	46.60	2	3,526	0.06%
2020/05/11	1	47.50	0	0.00	47.35	1	3,528	0.03%
2020/05/07	0	0.00	10	48.94	49.00	-10	3,481	-0.29%
2020/05/06	12	48.87	10	48.80	48.80	2	3,469	0.06%
2020/04/24	0	0.00	5	46.89	46.55	-5	3,581	-0.14%
2020/04/23	1	46.35	0	0.00	46.20	1	3,622	0.03%
2020/04/22	6	45.63	13	45.65	46.70	-7	3,621	-0.19%
2020/04/21	27	47.55	7	47.61	45.40	20	3,585	0.56%
2020/04/17	0	0.00	1	42.20	41.80	-1	3,414	-0.03%
2020/04/14	0	0.00	5	40.55	40.65	-5	3,468	-0.14%
2020/04/13	0	0.00	1	39.50	39.80	-1	3,466	-0.03%
2020/04/09	1	39.90	0	0.00	39.85	1	3,496	0.03%
2020/04/08	4	39.89	1	40.55	40.40	3	3,506	0.09%
2020/04/07	2	38.70	0	0.00	39.10	2	3,477	0.06%
2020/03/30	1	36.40	0	0.00	36.45	1	3,523	0.03%
2020/03/26	0	0.00	1	36.15	36.65	-1	3,557	-0.03%
2020/03/25	1	36.85	0	0.00	36.60	1	3,541	0.03%
2020/03/17	1	34.15	4	35.69	35.70	-3	3,765	-0.08%
2020/03/16	1	38.45	2	38.00	36.90	-1	3,727	-0.03%
2020/03/13	1	37.95	1	38.90	40.35	0	3,670	0.00%
2020/03/12	2	41.95	1	43.25	41.50	1	3,600	0.03%
2020/03/11	21	46.64	23	45.20	45.60	-2	3,554	-0.06%
2020/03/10	3	46.17	5	46.88	47.45	-2	3,515	-0.06%
2020/03/09	2	46.85	3	47.73	46.85	-1	3,372	-0.03%
2020/03/06	15	48.01	27	48.36	47.65	-12	3,238	-0.37%
2020/03/05	30	46.17	18	46.51	46.65	12	2,797	0.43%
2020/02/26	1	43.65	0	0.00	43.10	1	2,511	0.04%
2020/02/17	0	0.00	4	45.45	45.40	-4	2,429	-0.16%
2020/02/05	4	42.85	0	0.00	43.05	4	2,365	0.17%
2020/01/30	2	43.75	0	0.00	42.05	2	2,186	0.09%
2020/01/20	0	0.00	7	47.38	46.70	-7	2,126	-0.33%
2020/01/17	3	45.62	1	46.20	46.20	2	1,968	0.10%
2020/01/16	6	43.35	0	0.00	43.85	6	1,860	0.32%
2019/12/23	2	41.65	2	42.45	42.45	0	1,199	0.00%
2019/12/17	0	0.00	3	42.00	41.60	-3	834	-0.36%
2019/12/06	0	0.00	2	37.83	37.55	-2	563	-0.35%
2019/12/05	1	37.30	0	0.00	38.30	1	528	0.19%
2019/12/04	1	36.80	0	0.00	36.85	1	480	0.21%
2019/11/11	0	0.00	1	35.00	35.00	-1	413	-0.24%
2019/11/05	1	37.40	3	36.95	36.35	-2	355	-0.56%
2019/10/31	1	32.80	0	0.00	32.65	1	207	0.48%
2019/09/03	2	33.20	0	0.00	33.10	2	347	0.58%
2019/01/17	0	0.00	1.4	28.90	29.05	-1.4	164	-0.83%
2018/04/24	0	0.00	1	38.90	38.60	-1	643	-0.16%
2018/04/16	3	39.90	0	0.00	39.85	3	643	0.47%
2018/04/03	0	0.00	1	39.85	40.10	-1	647	-0.15%
2018/03/21	1	41.50	0	0.00	41.00	1	612	0.16%
2018/03/09	1	40.45	0	0.00	40.05	1	545	0.18%
2018/03/02	0	0.00	1	39.45	39.45	-1	454	-0.22%