宇瞻 (8271)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.0
漲跌
▼0.6
漲幅
-0.89%
成交量
1,069張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	68.20	0.1	68.90	67.60	2.9	2,433	0.12%
2024/05/08	0.1	69.70	1	69.50	69.70	-1	2,416	-0.04%
2024/05/07	3.1	70.62	1	71.30	70.00	2.1	2,402	0.09%
2024/05/06	1	68.50	0	0.00	68.30	1	2,312	0.04%
2024/05/03	0	0.00	3	67.30	67.40	-3	2,277	-0.13%
2024/05/02	3	66.70	3	66.50	66.70	0	2,267	0.00%
2024/04/30	5	68.54	1	67.70	67.60	4	2,245	0.18%
2024/04/29	0	0.00	2	67.55	68.00	-2	2,208	-0.09%
2024/04/26	2	66.15	0	0.00	66.00	2	2,192	0.09%
2024/04/25	3	64.83	1	65.50	65.00	2	2,179	0.09%
2024/04/24	1	65.20	2	65.15	64.90	-1	2,176	-0.05%
2024/04/23	2	62.90	0	0.00	63.10	2	2,164	0.09%
2024/04/22	0.1	64.00	0	0.00	62.40	0.1	2,159	0.00%
2024/04/19	0	65.00	0	0.00	64.10	0	2,153	0.00%
2024/04/18	0	0.00	0.1	68.70	67.20	-0.1	2,129	0.00%
2024/04/16	0	0.00	1.3	68.20	67.80	-1.3	2,104	-0.06%
2024/04/12	1.1	73.98	0	0.00	74.20	1.1	2,061	0.05%
2024/04/10	0.1	73.83	2	73.60	73.20	-1.9	2,006	-0.10%
2024/04/08	0	71.80	0	0.00	72.00	0	1,932	0.00%
2024/04/02	0.1	72.20	0	0.00	71.10	0.1	1,931	0.00%
2024/03/28	0	0.00	0.1	70.30	70.10	-0.1	1,932	-0.01%
2024/03/27	0	71.50	0	0.00	72.00	0	1,928	0.00%
2024/03/26	0.1	72.90	0	0.00	71.00	0.1	1,907	0.01%
2024/03/25	0	0.00	1	71.10	71.20	-1	1,840	-0.05%
2024/03/22	4.1	72.06	0	0.00	70.80	4.1	1,813	0.23%
2024/03/21	2.1	71.64	3	72.33	74.90	-0.9	1,614	-0.06%
2024/03/13	0.2	68.80	0	0.00	68.30	0.2	1,401	0.01%
2024/03/12	0	0.00	0.2	69.92	69.70	-0.2	1,396	-0.02%
2024/03/11	0.1	67.47	0	0.00	66.80	0.1	1,380	0.00%
2024/03/08	0.2	68.70	0	0.00	67.70	0.2	1,361	0.01%
2024/03/05	1	73.00	2.4	73.68	74.50	-1.4	1,290	-0.11%
2024/03/01	1	76.80	1	75.60	74.60	0	1,208	0.00%
2024/02/29	8.1	74.58	8.2	73.88	75.40	-0.2	1,139	-0.01%
2024/02/27	5.4	71.59	5.7	71.57	72.30	-0.3	976	-0.03%
2024/02/26	2	65.20	3.4	64.32	66.80	-1.4	777	-0.18%
2024/02/02	0	0.00	0	58.20	58.40	0	658	0.00%
2024/01/30	0.1	57.20	0	0.00	56.80	0.1	674	0.01%
2024/01/08	0	57.00	0	0.00	56.60	0	758	0.00%
2024/01/05	0.1	58.80	0	0.00	57.90	0.1	753	0.01%
2023/12/27	1	61.50	2	61.65	62.20	-1	1,026	-0.10%
2023/12/20	0	60.00	0	0.00	59.70	0	964	0.00%
2023/12/14	4	62.70	4	61.90	61.90	0	948	0.00%
2023/12/05	0	60.70	0	0.00	61.00	0	930	0.00%
2023/11/30	0	0.00	1	60.60	60.20	-1	927	-0.11%
2023/11/15	0	0.00	0	59.60	59.30	0	924	0.00%
2023/10/24	0	56.90	0	0.00	58.00	0	990	0.00%
2023/10/18	0	0.00	1.1	59.05	59.10	-1.1	996	-0.11%
2023/10/13	0	60.50	0	0.00	60.30	0	981	0.00%
2023/10/11	0	0.00	1	60.40	59.40	-1	974	-0.10%
2023/10/06	2	60.00	0	0.00	59.80	2	972	0.21%
2023/10/05	1	61.00	0	61.00	59.30	1	964	0.10%
2023/10/03	0	0.00	0.4	59.86	60.30	-0.4	776	-0.05%
2023/09/28	0	55.00	0	0.00	54.70	0	784	0.00%
2023/09/25	0	0.00	2.1	57.79	57.60	-2.1	891	-0.23%
2023/09/15	0	58.10	0	0.00	58.00	0	1,040	0.00%
2023/09/14	1	56.80	0	0.00	56.90	1	1,039	0.10%
2023/09/12	1	56.10	1	56.00	55.80	0	1,110	0.00%
2023/09/04	0	0.00	16	54.44	54.50	-16	1,229	-1.30%
2023/08/28	0	0.00	1	51.30	51.10	-1	1,755	-0.06%
2023/08/22	1	50.90	0	0.00	50.70	1	1,847	0.05%
2023/08/08	0	0.00	10	52.20	51.90	-10	1,906	-0.52%
2023/08/01	0	0.00	0	55.00	54.50	0	1,904	0.00%
2023/07/28	1	57.00	0	0.00	56.90	1	1,887	0.05%
2023/07/25	0	0.00	2	55.30	54.60	-2	1,843	-0.11%
2023/07/24	2	55.50	0	0.00	55.10	2	1,840	0.11%
2023/07/19	0	0.00	0	55.30	54.10	0	1,837	0.00%
2023/07/12	0.4	53.74	0	0.00	53.10	0.4	1,866	0.02%
2023/07/11	0	54.79	0	0.00	54.00	0	1,858	0.00%
2023/07/07	0.5	56.01	0	0.00	55.60	0.5	1,883	0.03%
2023/07/06	1	58.70	0	0.00	58.70	1	1,903	0.05%
2023/07/05	0	61.80	0	0.00	60.60	0	1,887	0.00%
2023/06/30	0	0.00	1	60.00	60.90	-1	1,913	-0.05%
2023/06/29	2	59.20	2	59.05	59.20	0	1,905	0.00%
2023/06/28	0	0.00	1	60.10	61.10	-1	1,866	-0.05%
2023/06/27	0	59.50	2	59.70	59.60	-2	1,831	-0.11%
2023/06/26	2.1	61.54	0	0.00	60.70	2.1	1,812	0.11%
2023/06/21	2	61.20	0	0.00	61.70	2	1,803	0.11%
2023/06/20	1	62.20	0	0.00	61.20	1	1,791	0.06%
2023/06/19	0	0.00	0	62.80	62.40	0	1,775	0.00%
2023/06/15	0	0.00	6	61.40	61.70	-6	1,702	-0.35%
2023/06/14	6	61.85	1	62.00	61.80	5	1,690	0.30%
2023/06/13	3	61.40	0	0.00	61.40	3	1,664	0.18%
2023/06/12	11	60.89	0	0.00	61.00	11	1,629	0.68%
2023/06/09	6	60.80	0	0.00	60.80	6	1,608	0.37%
2023/06/08	0	60.70	5	60.30	60.70	-5	1,592	-0.31%
2023/06/07	1.1	61.55	6	61.83	61.20	-4.9	1,577	-0.31%
2023/06/06	2	60.75	2	61.35	61.30	0	1,548	0.00%
2023/06/05	0	62.30	2	62.25	62.10	-2	1,516	-0.13%
2023/06/02	18	63.42	3	62.20	62.70	15	1,490	1.00%
2023/06/01	11	60.89	17.5	60.24	61.70	-6.5	1,344	-0.48%
2023/05/31	0	0.00	1.2	58.30	58.30	-1.2	1,046	-0.11%
2023/05/26	2	52.00	0	0.00	52.20	2	1,003	0.20%
2023/05/24	0	0.00	1	51.50	52.10	-1	1,027	-0.10%
2023/05/23	1	51.30	0	0.00	51.30	1	1,019	0.10%
2023/05/19	3	51.57	1	51.40	51.60	2	1,016	0.20%
2023/05/18	5	51.16	1	51.00	50.70	4	999	0.40%
2023/05/15	1	47.65	0	0.00	47.80	1	966	0.10%
2023/05/11	1	48.10	0	0.00	47.70	1	971	0.10%
2023/05/09	0	48.55	0	0.00	48.60	0	965	0.00%
2023/05/08	1.1	48.80	0	0.00	49.00	1.1	956	0.11%
2023/05/04	0	0.00	0	51.10	50.60	0	945	0.00%
2023/05/02	0.1	51.50	0	0.00	50.60	0.1	937	0.01%
2023/04/20	0	53.00	0	0.00	53.00	0	875	0.00%
2023/04/19	0	0.00	2	55.50	55.50	-2	857	-0.23%
2023/04/18	0	0.00	0	54.80	54.70	0	835	0.00%
2023/04/17	0	0.00	0.1	54.33	55.00	-0.1	821	-0.01%
2023/04/14	0	0.00	0	53.60	54.00	0	792	0.00%
2023/04/13	0	0.00	0	53.50	53.90	0	778	0.00%
2023/04/12	0.2	53.87	0	0.00	54.30	0.2	761	0.02%
2023/04/11	2	54.00	0.1	54.30	53.40	2	719	0.27%
2023/04/07	0	0.00	6	52.80	52.60	-6	641	-0.93%
2023/04/06	0.1	50.40	0	0.00	52.30	0.1	606	0.01%
2023/03/31	0	0.00	0.4	53.03	51.60	-0.4	564	-0.07%
2023/03/30	0	0.00	2	51.15	51.40	-2	496	-0.40%
2023/03/27	0	51.00	0	0.00	51.10	0	456	0.00%
2023/03/24	0	0.00	1	50.80	51.10	-1	449	-0.22%
2023/03/23	0	50.30	0	0.00	50.50	0	430	0.00%
2023/03/22	0	50.10	0	0.00	50.30	0	423	0.00%
2023/03/16	0	48.58	0	0.00	48.50	0	391	0.00%
2023/03/15	0	49.40	0	0.00	49.10	0	387	0.00%
2023/03/14	0	48.76	0	0.00	48.90	0	381	0.00%
2023/03/07	0	0.00	1.1	49.55	49.55	-1.1	354	-0.31%
2023/03/02	0	0.00	0.1	48.65	48.70	-0.1	321	-0.03%
2023/02/23	0	0.00	0	46.95	47.20	0	281	0.00%
2023/02/22	2.1	46.24	12	46.37	46.40	-9.9	264	-3.76%
2023/02/20	0	45.85	0	0.00	45.80	0	240	0.01%
2023/02/17	0.1	46.14	0	0.00	46.25	0.1	243	0.02%
2023/02/15	0	45.25	1	45.40	45.25	-1	233	-0.42%
2023/02/10	0.1	44.91	0	0.00	44.95	0.1	225	0.04%
2023/02/09	0	0.00	0.2	44.50	44.50	-0.2	219	-0.09%
2023/02/06	0	44.60	0	0.00	44.30	0	202	0.00%
2023/02/03	0	44.30	0	0.00	44.55	0	206	0.01%
2023/02/02	0.1	44.37	1	44.40	44.65	-0.9	210	-0.45%
2023/01/06	0.2	42.13	0	0.00	42.30	0.2	221	0.11%
2023/01/05	0	42.25	0	0.00	41.70	0	246	0.01%
2023/01/03	0	41.69	0	0.00	41.30	0	278	0.01%
2022/12/29	0	41.49	0	0.00	41.40	0	300	0.01%
2022/12/28	0	41.95	0	0.00	41.50	0	301	0.01%
2022/12/27	0	41.55	0	0.00	41.55	0	301	0.01%
2022/12/20	0	41.80	0	0.00	41.00	0	306	0.01%
2022/12/19	0	41.80	0	0.00	41.30	0	310	0.01%
2022/12/15	0	41.95	0	0.00	41.95	0	312	0.01%
2022/12/07	0	42.15	0	0.00	41.35	0	318	0.01%
2022/12/06	0	42.35	0	0.00	42.30	0	315	0.01%
2022/12/05	0.1	42.75	0	0.00	42.80	0.1	315	0.02%
2022/12/01	0.1	42.73	0	0.00	42.45	0.1	312	0.02%
2022/11/30	0	42.30	0	0.00	42.25	0	309	0.01%
2022/11/28	0	42.05	0	0.00	41.85	0	310	0.01%
2022/11/25	0.1	42.10	0	0.00	41.70	0.1	312	0.02%
2022/11/24	0	42.40	0	0.00	42.10	0	313	0.01%
2022/11/23	0	42.25	0	0.00	41.85	0	309	0.01%
2022/11/17	0	42.20	0	0.00	42.25	0	305	0.01%
2022/11/16	0.1	42.70	0	0.00	42.20	0.1	304	0.03%
2022/11/14	0	41.60	0	0.00	41.70	0	295	0.01%
2022/11/10	0	41.30	0	0.00	41.20	0	291	0.01%
2022/11/08	0	41.90	0	0.00	41.05	0	298	0.01%
2022/11/07	1	41.30	1	41.60	41.55	0	302	0.00%
2022/11/01	0	0.00	6	40.55	40.60	-6	300	-2.00%
2022/10/27	0	0.00	1	39.80	40.05	-1	296	-0.34%
2022/10/26	1	39.35	0	0.00	39.40	1	301	0.33%
2022/10/25	1	39.80	0	0.00	39.80	1	303	0.33%
2022/10/24	0	0.00	1	40.25	40.10	-1	304	-0.33%
2022/10/20	1	39.85	0	0.00	39.85	1	301	0.33%
2022/10/19	4	41.36	2	41.55	40.50	2	297	0.67%
2022/10/18	1	40.55	0	0.00	40.50	1	280	0.36%
2022/10/17	0	0.00	1	40.80	40.80	-1	277	-0.36%
2022/10/14	0	0.00	2	40.48	40.85	-2	275	-0.73%
2022/10/13	5	40.46	0	0.00	38.90	5	265	1.89%
2022/10/12	0	0.00	0.1	41.80	41.95	-0.1	237	-0.04%
2022/10/11	1	42.10	1	40.80	40.80	0	222	0.00%
2022/09/01	0	0.00	0.1	40.15	39.95	-0.1	220	-0.05%
2022/08/02	0	0.00	0.2	40.30	40.20	-0.2	238	-0.08%
2022/07/20	0.1	38.95	0	0.00	38.40	0.1	250	0.04%
2022/07/18	0.2	37.80	0	0.00	37.65	0.2	263	0.06%
2022/07/14	0.2	36.65	0	0.00	36.40	0.2	299	0.05%
2022/07/01	0	0.00	1	36.00	35.60	-1	364	-0.27%
2022/06/15	0.1	41.35	0	0.00	41.70	0.1	478	0.02%
2022/06/01	1	43.55	0	0.00	43.55	1	576	0.17%
2022/05/23	0	0.00	0	42.65	42.95	0	761	0.00%
2022/05/16	1	41.60	0	0.00	41.90	1	1,226	0.08%
2022/05/05	0	0.00	0	42.90	42.35	0	1,261	0.00%
2022/04/25	0	41.50	1	41.80	41.30	-1	1,265	-0.08%
2022/04/20	0	0.00	1	43.75	43.70	-1	1,258	-0.08%
2022/04/15	1	41.10	0	0.00	40.80	1	1,236	0.08%
2022/04/14	0.2	41.75	0	0.00	41.60	0.2	1,239	0.01%
2022/04/06	1	44.00	1	44.00	43.90	0	1,273	0.00%
2022/04/01	1	44.50	0	0.00	44.50	1	1,277	0.08%
2022/03/30	0	47.70	2	47.68	47.75	-2	1,274	-0.16%
2022/03/28	1	47.00	2	47.25	47.45	-1	1,315	-0.08%
2022/03/25	3	47.80	0	0.00	47.30	3	1,312	0.23%
2022/03/23	1.3	48.66	0	0.00	48.30	1.3	1,301	0.10%
2022/03/22	0.1	48.60	0	0.00	48.35	0.1	1,303	0.01%
2022/03/21	0.1	49.00	0	0.00	48.45	0.1	1,304	0.01%
2022/03/18	0.1	48.80	0	0.00	48.05	0.1	1,311	0.00%
2022/03/17	0.1	48.20	0	0.00	47.95	0.1	1,329	0.01%
2022/03/08	10	45.85	0	0.00	45.90	10	1,354	0.74%
2022/03/07	0	0.00	1	47.00	47.00	-1	1,339	-0.07%
2022/03/04	1	49.20	0	0.00	48.50	1	1,321	0.08%
2022/03/03	0.1	50.10	0.1	49.90	49.50	0	1,311	0.00%
2022/03/02	0.1	49.60	0	0.00	49.70	0.1	1,305	0.01%
2022/03/01	0.3	49.75	0	0.00	50.00	0.3	1,300	0.02%
2022/02/25	0	0.00	2	49.80	49.40	-2	1,284	-0.16%
2022/02/23	0	0.00	1	50.90	51.70	-1	1,298	-0.08%
2022/02/21	2	51.50	5	52.08	50.80	-3	1,250	-0.24%
2022/02/18	4.1	50.24	2	50.85	51.00	2.1	1,122	0.19%
2022/02/17	1	48.90	1	48.70	49.30	0	945	0.00%
2022/02/16	0	0.00	1	48.15	48.10	-1	895	-0.11%
2022/02/15	0	0.00	1	47.55	47.20	-1	886	-0.11%
2022/02/11	0	46.35	2	46.55	46.65	-2	872	-0.23%
2022/01/24	1	43.80	0	0.00	44.20	1	926	0.11%
2022/01/13	1	45.80	0	0.00	45.70	1	928	0.11%
2021/12/28	0	0.00	0	47.50	47.40	0	855	0.00%
2021/12/22	1	47.90	1	47.85	47.80	0	817	0.00%
2021/12/03	0	0.00	1	47.00	47.00	-1	695	-0.14%
2021/11/29	2	44.30	0	0.00	44.10	2	673	0.30%
2021/11/24	1	46.20	0	0.00	45.75	1	683	0.15%
2021/11/22	0	47.00	2	47.73	46.90	-2	672	-0.29%
2021/11/19	1	46.05	1	45.85	45.85	0	597	0.00%
2021/11/18	0	0.00	1	47.00	47.00	-1	584	-0.17%
2021/11/17	0	0.00	2	46.48	46.45	-2	576	-0.35%
2021/11/16	1	46.80	0.1	46.58	46.10	0.9	581	0.15%
2021/11/12	0	45.55	0	45.60	45.75	0	574	0.00%
2021/11/04	0	0.00	0	45.00	44.90	0	774	0.00%
2021/11/02	0	45.31	1	44.60	44.45	-1	1,168	-0.08%
2021/11/01	1	44.90	0	0.00	44.90	1	1,362	0.07%
2021/10/18	0.1	41.50	0	0.00	41.35	0.1	1,557	0.01%
2021/10/14	0	0.00	0	40.25	40.30	0	1,602	0.00%
2021/10/04	0	0.00	1	40.10	40.15	-1	1,844	-0.05%
2021/10/01	1	40.35	0	0.00	40.20	1	1,863	0.05%
2021/09/01	1	44.80	0	0.00	45.10	1	2,563	0.04%
2021/08/17	0	0.00	0	45.00	43.50	0	2,744	0.00%
2021/08/16	2	43.75	3	43.57	43.85	-1	2,760	-0.04%
2021/08/13	2	44.60	0	0.00	43.15	2	2,746	0.07%
2021/08/12	0	0.00	0	46.10	45.55	0	2,719	0.00%
2021/08/11	0	0.00	1	47.50	46.15	-1	2,721	-0.04%
2021/08/10	5	48.80	1	49.90	47.70	4	2,706	0.15%
2021/08/09	2	50.35	0	0.00	49.90	2	2,679	0.07%
2021/08/06	5	53.42	1.2	53.53	53.30	3.8	2,593	0.15%
2021/08/05	1	50.11	4	51.93	52.40	-3	2,360	-0.13%
2021/08/03	0	48.20	0	0.00	47.85	0	2,298	0.00%
2021/07/29	0	0.00	10	48.25	48.60	-10	2,504	-0.40%
2021/07/28	0.3	48.15	0	0.00	48.00	0.3	2,534	0.01%
2021/07/27	0	0.00	0	50.30	49.95	0	2,644	0.00%
2021/07/26	0	50.44	0.1	50.00	50.80	0	2,789	0.00%
2021/07/22	0.1	49.85	0	0.00	50.40	0.1	2,996	0.00%
2021/07/20	0	0.00	0.1	49.45	49.25	-0.1	3,616	0.00%
2021/07/15	0	0.00	0	50.90	50.00	0	4,307	0.00%
2021/07/14	0	50.50	3	50.50	50.20	-3	4,445	-0.07%
2021/07/13	3	50.10	0	0.00	49.05	3	4,417	0.07%
2021/07/05	0	0.00	1	51.50	51.40	-1	4,426	-0.02%
2021/06/30	2	50.75	3	50.77	50.60	-1	4,293	-0.02%
2021/06/29	12	48.12	3	48.65	49.45	9	4,156	0.22%
2021/06/28	5	48.52	3.2	48.72	49.45	1.8	4,093	0.04%
2021/06/25	1.2	46.40	1	46.30	46.30	0.2	4,038	0.00%
2021/06/24	0.5	45.53	0	0.00	45.40	0.5	4,028	0.01%
2021/06/23	0.3	45.30	0	44.95	45.35	0.3	4,027	0.01%
2021/06/16	0	0.00	3	46.45	46.05	-3	4,143	-0.07%
2021/06/15	4.2	46.56	1	47.10	46.90	3.2	4,150	0.08%
2021/06/11	0	0.00	1	47.00	45.80	-1	4,224	-0.02%
2021/06/10	1	46.95	0	0.00	46.40	1	4,257	0.02%
2021/06/08	1	45.90	2	46.30	46.75	-1	4,256	-0.02%
2021/06/07	1	45.90	0	0.00	45.90	1	4,270	0.02%
2021/06/04	1	47.00	1	47.40	46.90	0	4,255	0.00%
2021/05/27	0	0.00	18	43.80	44.05	-18	4,156	-0.43%
2021/05/24	0	0.00	1	43.15	43.15	-1	4,161	-0.02%
2021/05/20	1	42.10	0	0.00	41.05	1	4,168	0.02%
2021/05/14	1	43.49	5	43.09	41.90	-4	4,176	-0.10%
2021/05/13	10	42.03	5	41.95	42.30	5	4,130	0.12%
2021/05/12	1	41.25	1	41.60	41.60	0	4,091	0.00%
2021/05/11	6	45.44	5	45.90	44.60	1	4,017	0.02%
2021/05/05	4	52.08	0	0.00	52.60	4	3,721	0.11%
2021/05/04	0	0.00	1	53.00	51.60	-1	3,676	-0.03%
2021/05/03	0.1	55.00	0	0.00	54.60	0.1	3,538	0.00%
2021/04/28	5	56.40	2	55.45	56.00	3	3,251	0.09%
2021/04/27	4	56.50	6	56.92	55.90	-2	3,127	-0.06%
2021/04/26	4	58.40	12	57.44	58.00	-8	2,931	-0.27%
2021/04/23	7.3	51.92	5	49.02	53.50	2.3	2,468	0.09%
2021/04/22	6	49.37	2	47.50	48.65	4	2,238	0.18%
2021/04/21	21	47.41	19.9	48.41	49.40	1.1	2,087	0.05%
2021/04/20	0.3	46.08	2	47.18	47.65	-1.8	1,811	-0.10%
2021/04/19	1	45.05	1	44.85	45.05	0	1,934	0.00%
2021/04/16	1	43.80	1	44.20	43.85	0	1,993	0.00%
2021/04/09	0	0.00	3	44.10	44.25	-3	1,899	-0.16%
2021/04/08	0	0.00	2	43.65	43.65	-2	1,858	-0.11%
2021/04/06	0.5	44.00	0	0.00	43.60	0.5	1,828	0.03%
2021/04/01	0.4	43.30	1	43.65	43.30	-0.7	1,835	-0.04%
2021/03/30	4.2	43.41	1	43.55	43.45	3.2	1,807	0.17%
2021/03/29	0.5	42.55	0	0.00	42.50	0.5	1,752	0.03%
2021/03/25	0	0.00	0	42.40	42.05	0	1,755	0.00%
2021/03/24	0	42.60	0	0.00	42.30	0	1,747	0.00%
2021/03/23	48	43.45	49	43.92	42.70	-1	1,742	-0.06%
2021/03/22	0	42.90	1	43.25	43.30	-1	1,655	-0.06%
2021/03/19	0	42.20	0	0.00	42.10	0	1,650	0.00%
2021/03/18	0	42.40	0	0.00	42.25	0	1,646	0.00%
2021/03/17	0	0.00	1	42.55	42.60	-1	1,666	-0.06%
2021/03/16	0	42.35	0	0.00	42.45	0	1,607	0.00%
2021/03/15	0	42.00	0	0.00	41.70	0	1,577	0.00%
2021/03/12	0.1	41.35	0	0.00	41.35	0.1	1,576	0.01%
2021/03/11	1.2	41.32	0	0.00	41.15	1.2	1,591	0.07%
2021/03/09	0	41.75	0	0.00	40.65	0	1,611	0.00%
2021/03/04	0	41.75	0	0.00	40.95	0	1,805	0.00%
2021/03/03	0	41.48	0	0.00	41.45	0	1,810	0.00%
2021/02/24	0.2	42.10	0	0.00	41.55	0.2	1,748	0.01%
2021/02/19	9	41.91	8	41.63	41.75	1	1,679	0.06%
2021/02/18	0.2	39.75	5	40.23	40.90	-4.8	1,589	-0.30%
2021/02/05	2	38.00	0	0.00	38.00	2	1,559	0.13%
2021/02/04	1	38.00	0	0.00	37.95	1	1,564	0.06%
2021/02/02	1	38.00	0	0.00	37.75	1	1,572	0.06%
2021/01/25	1	39.20	0	0.00	39.05	1	1,551	0.06%
2021/01/22	1	38.85	0	0.00	39.15	1	1,548	0.06%
2021/01/21	1	39.35	0	0.00	39.00	1	1,544	0.06%
2021/01/14	1	42.30	1	41.95	41.65	0	1,497	0.00%
2021/01/12	17	43.41	61	43.70	42.10	-44	1,434	-3.07%
2021/01/11	48	41.20	2	41.68	41.70	46	1,145	4.02%
2020/12/31	0	0.00	1	39.55	39.30	-1	1,003	-0.10%
2020/12/28	2	40.15	2	40.05	39.90	0	1,000	0.00%
2020/12/25	0	0.00	2	39.20	39.35	-2	980	-0.20%
2020/12/14	1	39.15	0	0.00	39.35	1	929	0.11%
2020/12/11	1	39.75	0	0.00	38.85	1	925	0.11%
2020/12/09	1	39.30	0	0.00	39.80	1	863	0.12%
2020/12/07	1	39.45	0	0.00	39.50	1	850	0.12%
2020/12/02	2	40.38	2.4	40.86	40.60	-0.4	785	-0.05%
2020/12/01	1.4	39.22	6	38.13	39.80	-4.6	678	-0.68%
2020/11/27	0.7	37.70	0	0.00	37.70	0.7	604	0.12%
2020/11/09	0	0.00	1	36.60	35.85	-1	695	-0.14%
2020/10/22	0.3	37.25	1	37.00	37.05	-0.7	723	-0.10%
2020/10/15	1	36.80	0	0.00	36.55	1	751	0.13%
2020/09/16	1	36.50	0	0.00	36.30	1	931	0.11%
2020/09/08	0	0.00	1	36.20	36.30	-1	958	-0.10%
2020/09/04	2	36.75	0	0.00	36.85	2	975	0.21%
2020/09/03	2	37.75	0	0.00	37.55	2	965	0.21%
2020/08/31	1	37.45	0	0.00	37.40	1	1,076	0.09%
2020/08/20	0.1	37.00	1	36.30	36.30	-0.9	1,540	-0.06%
2020/08/13	0	0.00	1	39.10	39.10	-1	1,632	-0.06%
2020/08/10	0.1	41.80	0	0.00	41.70	0.1	1,672	0.00%
2020/08/05	10	43.36	0	0.00	43.45	10	1,750	0.57%
2020/08/03	8	43.43	1	43.80	43.30	7	1,825	0.38%
2020/07/28	0	0.00	1	41.40	40.75	-1	1,965	-0.05%
2020/07/21	3	42.60	0	0.00	42.70	3	2,169	0.14%
2020/07/15	1	43.10	0	0.00	42.30	1	2,459	0.04%
2020/07/06	1	45.10	0	0.00	45.10	1	2,564	0.04%
2020/07/01	3	44.50	0	0.00	44.45	3	2,651	0.11%
2020/06/22	0.3	47.30	0	0.00	47.25	0.3	2,696	0.01%
2020/06/19	0.1	47.60	0	0.00	47.55	0.1	2,742	0.00%
2020/06/12	0.2	47.20	0	0.00	46.75	0.2	2,898	0.01%
2020/06/08	0.1	48.10	0	0.00	48.20	0.1	3,102	0.00%
2020/06/05	0.3	50.20	1	50.80	50.50	-0.7	3,120	-0.02%
2020/06/02	1	49.70	0	0.00	50.10	1	3,765	0.03%
2020/05/29	1	49.60	1	50.00	49.55	0	3,929	0.00%
2020/05/27	0	0.00	0.4	51.70	52.00	-0.4	3,725	-0.01%
2020/05/26	0.2	48.05	0	0.00	48.05	0.2	3,625	0.01%
2020/05/25	1.2	47.73	1	48.25	48.35	0.2	3,637	0.01%
2020/05/21	0	0.00	2	48.45	48.35	-2	3,578	-0.06%
2020/05/20	1	47.75	0	0.00	46.90	1	3,540	0.03%
2020/05/14	0	0.00	2	48.55	47.40	-2	3,523	-0.06%
2020/05/13	0	0.00	1	47.85	48.10	-1	3,533	-0.03%
2020/04/28	2	47.50	4	47.25	47.15	-2	3,461	-0.06%
2020/04/27	1	46.60	0	0.00	46.60	1	3,462	0.03%
2020/04/24	3	46.80	1	46.55	46.55	2	3,581	0.06%
2020/04/23	1	46.05	0	0.00	46.20	1	3,622	0.03%
2020/04/22	0	0.00	1	45.40	46.70	-1	3,621	-0.03%
2020/04/21	0	0.00	2	47.18	45.40	-2	3,585	-0.06%
2020/04/20	0	0.00	1	45.95	45.95	-1	3,419	-0.03%
2020/04/17	2	42.13	0	0.00	41.80	2	3,414	0.06%
2020/04/15	0	0.00	2	41.30	41.15	-2	3,441	-0.06%
2020/04/09	1	39.75	2	39.83	39.85	-1	3,496	-0.03%
2020/04/08	1	39.35	0	0.00	40.40	1	3,506	0.03%
2020/03/24	1	34.20	1	34.10	34.10	0	3,545	0.00%
2020/03/19	0	0.00	7	30.61	30.25	-7	3,869	-0.18%
2020/03/18	0	0.00	1	33.80	33.55	-1	3,815	-0.03%
2020/03/17	2	35.95	0	0.00	35.70	2	3,765	0.05%
2020/03/16	7	39.47	2	39.45	36.90	5	3,727	0.13%
2020/03/13	0	0.00	4	37.85	40.35	-4	3,670	-0.11%
2020/03/12	1	42.60	3	41.50	41.50	-2	3,600	-0.06%
2020/03/10	6	45.73	4	46.11	47.45	2	3,515	0.06%
2020/03/09	4	47.45	4	48.10	46.85	0	3,372	0.00%
2020/03/06	6	47.98	1	48.00	47.65	5	3,238	0.15%
2020/03/05	1	46.65	2	45.58	46.65	-1	2,797	-0.04%
2020/03/02	1	40.30	0	0.00	41.00	1	2,566	0.04%
2020/02/11	0	0.00	1	42.70	42.55	-1	2,301	-0.04%
2020/02/06	1	44.05	0	0.00	43.80	1	2,368	0.04%
2020/01/30	1	42.50	1	42.75	42.05	0	2,186	0.00%
2020/01/20	1	47.70	2	48.03	46.70	-1	2,126	-0.05%
2020/01/17	2	45.80	0	0.00	46.20	2	1,968	0.10%
2020/01/16	0	0.00	2	43.78	43.85	-2	1,860	-0.11%
2020/01/15	1	43.00	0	0.00	43.20	1	1,816	0.06%
2020/01/14	0	0.00	1	43.10	42.90	-1	1,789	-0.06%
2020/01/13	0	0.00	1	42.15	42.25	-1	1,758	-0.06%
2020/01/07	2	42.85	0	0.00	42.00	2	1,576	0.13%
2020/01/02	2	43.18	1	43.25	42.75	1	1,468	0.07%
2019/12/27	3	43.27	2	43.55	42.60	1	1,377	0.07%
2019/12/26	1	42.15	2	41.85	42.35	-1	1,289	-0.08%
2019/12/24	0	0.00	1	42.70	41.75	-1	1,240	-0.08%
2019/12/23	3	42.28	0	0.00	42.45	3	1,199	0.25%
2019/12/20	0	0.00	2	41.70	41.70	-2	1,129	-0.18%
2019/12/19	2	41.00	1	41.45	41.45	1	1,099	0.09%
2019/12/18	5	42.24	3	42.57	41.70	2	1,028	0.19%
2019/12/17	12	41.36	12	41.56	41.60	0	834	0.00%
2019/12/16	2	38.55	1	38.40	38.65	1	647	0.15%
2019/12/06	3	38.90	3	38.05	37.55	0	563	0.00%
2019/12/05	51	37.85	51	38.11	38.30	0	528	0.00%
2019/12/04	0	0.00	3	36.85	36.85	-3	480	-0.62%
2019/11/11	2	35.48	0	0.00	35.00	2	413	0.48%
2019/11/08	1	35.90	0	0.00	35.90	1	398	0.25%
2019/11/05	0	0.00	2	37.33	36.35	-2	355	-0.56%
2019/11/04	2	35.85	0	0.00	35.85	2	239	0.83%
2019/09/19	0	0.00	2	32.80	32.60	-2	353	-0.57%
2019/08/02	1	31.80	0	0.00	31.65	1	287	0.35%
2019/07/31	1	32.90	0	0.00	32.90	1	285	0.35%
2019/07/16	2	32.55	2	32.10	32.10	0	239	0.00%
2019/03/27	0	0.00	1	34.30	34.45	-1	419	-0.24%
2019/03/26	1	34.10	0	0.00	34.25	1	417	0.24%
2019/03/18	0	0.00	1	34.40	34.35	-1	401	-0.25%
2019/03/06	1	35.95	0	0.00	36.10	1	352	0.28%
2019/02/22	1	33.15	0	0.00	33.00	1	171	0.58%
2018/11/22	0	0.00	1	29.05	28.90	-1	223	-0.45%
2018/11/19	1	29.30	0	0.00	29.45	1	233	0.43%
2018/08/27	0	0.00	2	35.95	36.05	-2	403	-0.50%
2018/08/23	0	0.00	5	36.25	36.20	-5	447	-1.12%
2018/08/14	1	36.60	0	0.00	36.70	1	529	0.19%
2018/06/13	0	0.00	1	40.90	41.05	-1	655	-0.15%
2018/06/04	1	41.50	0	0.00	41.55	1	682	0.15%
2018/05/18	0	0.00	3	40.10	40.00	-3	729	-0.41%
2018/05/17	4	40.80	1	40.50	40.30	3	728	0.41%
2018/05/16	4	39.80	9	40.62	40.60	-5	700	-0.71%
2018/05/15	0	0.00	3	39.50	39.35	-3	666	-0.45%
2018/05/14	0	0.00	1	39.45	39.65	-1	674	-0.15%
2018/04/16	1	39.90	0	0.00	39.85	1	643	0.16%
2018/03/21	0	0.00	21	41.40	41.00	-21	612	-3.43%
2018/03/20	21	41.35	0	0.00	41.30	21	602	3.49%
2018/03/13	0	0.00	0.4	40.30	40.45	-0.4	561	-0.06%
2018/03/09	0	0.00	1	40.15	40.05	-1	545	-0.18%
2018/03/08	3	40.55	6	40.25	40.15	-3	543	-0.55%
2018/03/07	3	40.40	0	0.00	39.80	3	520	0.58%
2018/02/08	3	37.75	3	37.70	37.65	0	459	0.00%