宇瞻 (8271)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.4
漲跌
▲0.7
漲幅
+1.05%
成交量
923張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	66.50	0	0.00	66.70	2	2,267	0.09%
2024/04/30	7	68.84	5	68.10	67.60	2	2,245	0.09%
2024/04/24	6	65.20	0	0.00	64.90	6	2,176	0.28%
2024/04/23	1	62.30	0	0.00	63.10	1	2,164	0.05%
2024/04/22	1	64.20	0	0.00	62.40	1	2,159	0.05%
2024/04/16	0.1	68.50	0	0.00	67.80	0.1	2,104	0.00%
2024/04/12	3	74.13	0	0.00	74.20	3	2,061	0.15%
2024/04/11	0	0.00	2	72.60	71.80	-2	2,010	-0.10%
2024/04/02	3	71.60	3	70.90	71.10	0	1,931	0.00%
2024/03/28	0.1	71.50	0	0.00	70.10	0.1	1,932	0.01%
2024/03/27	0	0.00	1	72.00	72.00	-1	1,928	-0.05%
2024/03/26	0	0.00	4	72.75	71.00	-4	1,907	-0.21%
2024/03/25	0	0.00	3	71.47	71.20	-3	1,840	-0.16%
2024/03/22	6.3	72.98	1	70.80	70.80	5.3	1,813	0.29%
2024/03/21	7	73.17	1.2	74.17	74.90	5.8	1,614	0.36%
2024/03/19	3	69.10	3	68.70	68.70	0	1,444	0.00%
2024/03/15	0.1	67.60	0	0.00	67.00	0.1	1,403	0.00%
2024/03/14	1	68.10	0	0.00	67.50	1	1,393	0.07%
2024/03/13	0.1	69.30	0	0.00	68.30	0.1	1,401	0.00%
2024/03/08	0.2	69.10	0	0.00	67.70	0.2	1,361	0.01%
2024/03/07	0.1	72.10	0	0.00	72.10	0.1	1,330	0.00%
2024/03/06	0.1	72.10	1	72.40	73.40	-0.9	1,313	-0.07%
2024/03/05	0.1	72.20	0	0.00	74.50	0.1	1,290	0.01%
2024/03/01	1	74.60	1	75.70	74.60	0	1,208	0.00%
2024/02/29	1	74.70	1	75.70	75.40	0	1,139	0.00%
2024/02/27	4	70.20	6	72.12	72.30	-2	976	-0.20%
2024/02/26	3	65.10	14	66.43	66.80	-11	777	-1.42%
2024/02/23	0	0.00	4	61.20	60.80	-4	678	-0.59%
2024/02/22	0	0.00	2	60.20	60.50	-2	668	-0.30%
2024/02/20	0	0.00	2	59.50	59.10	-2	662	-0.30%
2024/02/19	0	0.00	2	59.60	59.60	-2	662	-0.30%
2024/02/16	0	0.00	2	59.10	59.10	-2	662	-0.30%
2024/02/15	0	0.00	2	58.50	58.60	-2	660	-0.30%
2024/02/05	1	58.40	0	0.00	57.80	1	660	0.15%
2024/01/25	0.1	57.00	5	57.50	57.00	-4.9	713	-0.69%
2024/01/22	5	57.20	0	0.00	57.20	5	722	0.69%
2024/01/17	4	57.23	0	0.00	56.40	4	729	0.55%
2024/01/16	0	0.00	3	56.50	56.70	-3	728	-0.41%
2024/01/15	3	56.60	1	57.00	57.40	2	729	0.27%
2024/01/09	1	56.20	0	0.00	56.20	1	757	0.13%
2024/01/08	0	57.00	1.5	57.20	56.60	-1.5	758	-0.20%
2024/01/05	1	58.30	0	0.00	57.90	1	753	0.13%
2024/01/04	0.1	59.20	0.5	58.90	58.60	-0.4	761	-0.05%
2024/01/03	4.1	59.90	0	0.00	59.80	4.1	765	0.54%
2023/12/27	13.5	61.23	8	61.30	62.20	5.5	1,026	0.54%
2023/12/22	1	60.70	0	0.00	59.90	1	984	0.10%
2023/12/19	3	59.83	0	0.00	60.10	3	962	0.31%
2023/12/15	5	62.40	6	62.08	62.30	-1	954	-0.10%
2023/12/08	0.5	61.90	0	0.00	61.40	0.5	963	0.05%
2023/12/07	2	61.75	1	61.50	60.80	1	947	0.11%
2023/12/06	1	61.60	6	61.68	61.90	-5	934	-0.53%
2023/12/04	0	0.00	1	60.90	60.70	-1	944	-0.11%
2023/12/01	2	60.50	2	60.20	60.30	0	933	0.00%
2023/11/30	1	60.20	3	60.47	60.20	-2	927	-0.22%
2023/11/29	2	59.85	6	59.48	59.40	-4	916	-0.44%
2023/11/22	0	0.00	2	59.40	59.70	-2	935	-0.21%
2023/11/20	2	59.75	0	0.00	59.80	2	935	0.21%
2023/11/15	5	59.60	0	0.00	59.30	5	924	0.54%
2023/11/13	2	59.20	2	58.90	59.10	0	923	0.00%
2023/11/10	2	59.00	0	0.00	58.50	2	923	0.22%
2023/11/08	0	0.00	3	59.83	59.70	-3	922	-0.33%
2023/11/07	4	59.95	1	60.20	59.50	3	918	0.33%
2023/11/06	2	58.80	0	0.00	58.80	2	912	0.22%
2023/11/02	0	0.00	6	57.67	58.30	-6	910	-0.66%
2023/11/01	6	55.23	0	0.00	55.50	6	893	0.67%
2023/10/26	1	56.50	0	0.00	56.10	1	932	0.11%
2023/10/20	2	57.80	0	0.00	58.30	2	994	0.20%
2023/10/19	1	59.30	3	59.40	59.60	-2	1,002	-0.20%
2023/10/17	1	60.20	0	0.00	60.30	1	981	0.10%
2023/10/12	0	0.00	2	60.60	60.50	-2	988	-0.20%
2023/10/11	0	0.00	1	60.60	59.40	-1	974	-0.10%
2023/10/05	1	60.00	0	61.00	59.30	1	964	0.10%
2023/10/04	1	58.90	1	59.10	60.60	0	858	0.00%
2023/10/03	0	0.00	1	60.20	60.30	-1	776	-0.13%
2023/09/15	0	0.00	5	57.90	58.00	-5	1,040	-0.48%
2023/09/14	5	57.00	0	0.00	56.90	5	1,039	0.48%
2023/09/12	0	0.00	3	56.23	55.80	-3	1,110	-0.27%
2023/09/08	1	56.10	1	55.70	55.90	0	1,152	0.00%
2023/09/07	0	0.00	5	55.40	55.20	-5	1,180	-0.42%
2023/09/05	5	54.80	0	0.00	54.70	5	1,207	0.41%
2023/09/01	0	0.00	3	54.30	54.50	-3	1,257	-0.24%
2023/08/14	1	50.10	1	50.30	50.20	0	1,912	0.00%
2023/08/08	1	52.20	0	0.00	51.90	1	1,906	0.05%
2023/08/04	0	0.00	2	52.60	52.80	-2	1,910	-0.10%
2023/08/02	2	53.45	2	54.00	52.80	0	1,912	0.00%
2023/08/01	0	54.90	0	0.00	54.50	0	1,904	0.00%
2023/07/27	0	56.50	2	56.55	56.80	-2	1,865	-0.11%
2023/07/26	1	54.80	0	0.00	54.30	1	1,844	0.05%
2023/07/24	0	0.00	1	55.20	55.10	-1	1,840	-0.05%
2023/07/21	1	53.20	0	0.00	54.40	1	1,831	0.05%
2023/07/20	1	55.00	1	55.30	55.10	0	1,839	0.00%
2023/07/19	1	54.20	0	0.00	54.10	1	1,837	0.05%
2023/07/18	3	55.07	0	0.00	54.80	3	1,843	0.16%
2023/07/06	1	58.60	1	59.20	58.70	0	1,903	0.00%
2023/07/05	1	62.00	1	62.50	60.60	0	1,887	0.00%
2023/07/04	1	60.90	0	0.00	62.40	1	1,879	0.05%
2023/07/03	2	60.40	2	60.20	60.40	0	1,872	0.00%
2023/06/30	1	59.40	1	60.50	60.90	0	1,913	0.00%
2023/06/29	1	58.40	1	59.50	59.20	0	1,905	0.00%
2023/06/28	0	0.00	5	60.52	61.10	-5	1,866	-0.27%
2023/06/16	0	0.00	1	61.90	62.20	-1	1,749	-0.06%
2023/06/12	0	0.00	1	61.30	61.00	-1	1,629	-0.06%
2023/06/05	1	62.30	17	62.31	62.10	-16	1,516	-1.06%
2023/06/02	3	62.43	1	62.50	62.70	2	1,490	0.13%
2023/06/01	1	61.00	7	61.29	61.70	-6	1,344	-0.45%
2023/05/31	0	0.00	6	57.75	58.30	-6	1,046	-0.57%
2023/05/30	0	0.00	3	52.83	53.00	-3	998	-0.30%
2023/05/26	1	52.40	3	52.43	52.20	-2	1,003	-0.20%
2023/05/25	0	0.00	1	52.30	52.00	-1	1,004	-0.10%
2023/05/24	0	0.00	2	51.70	52.10	-2	1,027	-0.19%
2023/05/19	1	51.50	35	51.35	51.60	-34	1,016	-3.35%
2023/05/18	0	0.00	3	50.77	50.70	-3	999	-0.30%
2023/05/11	10	47.85	0	0.00	47.70	10	971	1.03%
2023/05/09	10	48.77	0	0.00	48.60	10	965	1.04%
2023/05/08	17	49.13	0	0.00	49.00	17	956	1.78%
2023/05/04	2	50.80	0	0.00	50.60	2	945	0.21%
2023/05/03	0	0.00	2	51.80	51.50	-2	946	-0.21%
2023/04/26	3	50.20	0	0.00	51.10	3	919	0.33%
2023/04/25	1	50.40	0	0.00	50.70	1	911	0.11%
2023/04/24	0	0.00	5	51.90	51.80	-5	894	-0.56%
2023/04/21	0	0.00	1	53.00	51.40	-1	887	-0.11%
2023/04/20	1	53.60	0	0.00	53.00	1	875	0.11%
2023/04/19	0	0.00	1	55.80	55.50	-1	857	-0.12%
2023/04/18	5	55.00	0	0.00	54.70	5	835	0.60%
2023/04/17	0	0.00	3	54.27	55.00	-3	821	-0.37%
2023/04/13	0	0.00	1	53.80	53.90	-1	778	-0.13%
2023/04/12	0	0.00	8	53.54	54.30	-8	761	-1.05%
2023/04/11	11	54.10	1	53.80	53.40	10	719	1.39%
2023/04/07	0	0.00	5	52.76	52.60	-5	641	-0.78%
2023/04/06	4	51.48	6	52.07	52.30	-2	606	-0.33%
2023/03/31	15	52.16	7	52.99	51.60	8	564	1.42%
2023/03/30	0	0.00	2	51.25	51.40	-2	496	-0.40%
2023/03/28	2	50.30	0	0.00	50.70	2	463	0.43%
2023/03/27	0	0.00	2	51.20	51.10	-2	456	-0.44%
2023/03/24	0	0.00	1	51.30	51.10	-1	449	-0.22%
2023/03/23	3	50.70	0	0.00	50.50	3	430	0.70%
2023/03/21	0	0.00	1	50.60	50.00	-1	415	-0.24%
2023/03/16	2	48.20	0	0.00	48.50	2	391	0.51%
2023/03/14	0	48.70	0	0.00	48.90	0	381	0.00%
2023/03/13	0	0.00	1	49.00	49.00	-1	378	-0.26%
2023/03/08	0	0.00	2	49.58	49.65	-2	363	-0.55%
2023/03/07	0	49.35	0	0.00	49.55	0	354	0.00%
2023/03/06	0	0.00	1	49.00	48.80	-1	333	-0.30%
2023/03/02	0	0.00	3	48.70	48.70	-3	321	-0.93%
2023/02/23	0	0.00	2	46.98	47.20	-2	281	-0.71%
2023/02/22	1	46.60	2	46.20	46.40	-1	264	-0.38%
2023/02/15	3	45.52	3	45.25	45.25	0	233	0.00%
2023/02/10	1	44.90	1	45.00	44.95	0	225	0.00%
2023/02/02	0	0.00	1	44.60	44.65	-1	210	-0.47%
2023/02/01	0	0.00	1	44.25	44.25	-1	203	-0.49%
2023/01/31	0	0.00	3	43.27	43.40	-3	193	-1.55%
2023/01/09	1	41.45	0	0.00	42.20	1	213	0.47%
2022/12/29	0	0.00	4	41.30	41.40	-4	300	-1.33%
2022/12/19	0	0.00	0	41.55	41.30	0	310	-0.01%
2022/12/14	1	41.75	0	0.00	41.85	1	313	0.32%
2022/12/13	2	41.45	0	0.00	41.50	2	313	0.64%
2022/12/06	2	42.35	0	0.00	42.30	2	315	0.63%
2022/11/21	2	41.90	0	0.00	42.00	2	309	0.65%
2022/11/16	0	0.00	2	42.65	42.20	-2	304	-0.66%
2022/11/15	0	0.00	0.1	41.90	42.25	-0.1	297	-0.03%
2022/10/17	1	40.20	1	40.40	40.80	0	277	0.00%
2022/10/14	0	0.00	1	41.40	40.85	-1	275	-0.36%
2022/10/13	0.1	41.95	0	0.00	38.90	0.1	265	0.04%
2022/10/12	0	0.00	2	42.05	41.95	-2	237	-0.84%
2022/09/29	0	0.00	2	38.75	38.30	-2	191	-1.04%
2022/08/23	0	0.00	1	40.10	40.10	-1	243	-0.41%
2022/08/12	2	40.00	0	0.00	40.15	2	235	0.85%
2022/08/10	0	0.00	3	39.87	40.30	-3	230	-1.30%
2022/08/01	0	0.00	9	40.17	40.30	-9	236	-3.80%
2022/07/29	0	0.00	8	39.51	39.60	-8	236	-3.38%
2022/07/28	4	38.88	34	38.88	38.80	-30	237	-12.63%
2022/07/26	5	38.30	5	38.46	38.70	0	238	0.00%
2022/07/25	0	0.00	12	38.90	38.70	-12	241	-4.98%
2022/07/20	20	39.00	5	38.90	38.40	15	250	5.99%
2022/07/19	1	37.75	0	0.00	37.85	1	257	0.39%
2022/07/18	5	37.35	1	37.40	37.65	4	263	1.52%
2022/07/15	5	36.65	0	0.00	36.80	5	270	1.85%
2022/07/14	10	36.30	0	0.00	36.40	10	299	3.34%
2022/07/06	1	35.15	0	0.00	34.85	1	332	0.30%
2022/07/01	2	35.78	0	0.00	35.60	2	364	0.55%
2022/06/30	1	37.50	0	0.00	37.00	1	367	0.27%
2022/06/22	1	39.20	2	39.25	39.10	-1	458	-0.22%
2022/06/21	5	39.75	0	0.00	40.50	5	461	1.08%
2022/06/20	1	39.80	0	0.00	39.70	1	467	0.21%
2022/06/17	1	40.70	0	0.00	40.75	1	468	0.21%
2022/06/16	8	41.75	0	0.00	40.85	8	475	1.68%
2022/06/14	1	41.05	0	0.00	40.95	1	492	0.20%
2022/06/09	6	42.32	0	0.00	42.20	6	515	1.16%
2022/06/07	3	43.65	0	0.00	43.50	3	524	0.57%
2022/06/06	0	0.00	1	44.15	43.80	-1	536	-0.19%
2022/06/02	5	43.65	5	43.65	43.60	0	554	0.00%
2022/06/01	5	43.88	5	43.25	43.55	0	576	0.00%
2022/05/26	5	42.85	0	0.00	42.65	5	634	0.79%
2022/05/19	0	0.00	31	42.48	42.75	-31	950	-3.26%
2022/05/17	20	42.75	10	42.60	42.75	10	1,210	0.83%
2022/05/13	1	41.25	0	0.00	41.45	1	1,235	0.08%
2022/05/10	5	41.95	0	0.00	42.05	5	1,257	0.40%
2022/05/06	10	42.65	0	0.00	42.75	10	1,261	0.79%
2022/05/05	0	0.00	10	42.35	42.35	-10	1,261	-0.79%
2022/05/04	10	42.10	0	0.00	41.85	10	1,260	0.79%
2022/04/29	0	0.00	5	41.80	41.70	-5	1,270	-0.39%
2022/04/25	0	0.00	10	41.35	41.30	-10	1,265	-0.79%
2022/04/20	10	43.70	0	0.00	43.70	10	1,258	0.80%
2022/04/07	1	43.20	0	0.00	43.35	1	1,275	0.08%
2022/04/06	0	0.00	10	43.95	43.90	-10	1,273	-0.79%
2022/03/30	2	47.50	5	47.56	47.75	-3	1,274	-0.24%
2022/03/29	10	47.40	0	0.00	47.40	10	1,278	0.78%
2022/03/25	6	47.63	0	0.00	47.30	6	1,312	0.46%
2022/03/24	6	48.18	6	48.05	48.05	0	1,302	0.00%
2022/03/23	0	48.65	0	0.00	48.30	0	1,301	0.00%
2022/03/22	4	48.25	5	48.20	48.35	-1	1,303	-0.08%
2022/03/21	5	48.50	0	0.00	48.45	5	1,304	0.38%
2022/03/18	0	0.00	2	48.10	48.05	-2	1,311	-0.15%
2022/03/17	5	47.95	0	0.00	47.95	5	1,329	0.38%
2022/03/15	0	47.60	0	0.00	46.80	0	1,321	0.00%
2022/03/14	0	0.00	0	47.75	47.65	0	1,324	0.00%
2022/03/10	0	0.00	0	47.00	46.70	0	1,322	0.00%
2022/03/09	0	0.00	2	46.20	46.15	-2	1,336	-0.15%
2022/03/08	2	45.90	0	0.00	45.90	2	1,354	0.15%
2022/03/07	4	47.15	14	47.06	47.00	-10	1,339	-0.75%
2022/03/04	1	48.60	0	0.00	48.50	1	1,321	0.08%
2022/03/03	7	49.61	2	50.00	49.50	5	1,311	0.38%
2022/03/02	4	49.45	0	0.00	49.70	4	1,305	0.31%
2022/02/25	6	50.18	1	51.00	49.40	5	1,284	0.39%
2022/02/24	12	49.80	3	49.33	49.05	9	1,267	0.71%
2022/02/23	0	0.00	2	51.50	51.70	-2	1,298	-0.15%
2022/02/22	0	0.00	3	49.65	50.60	-3	1,280	-0.23%
2022/02/21	5	52.56	9	51.86	50.80	-4	1,250	-0.32%
2022/02/18	8	50.08	6	50.81	51.00	2	1,122	0.18%
2022/02/17	0	0.00	21	49.17	49.30	-21	945	-2.22%
2022/02/16	20	48.10	0	0.00	48.10	20	895	2.23%
2022/02/15	1	47.40	0	0.00	47.20	1	886	0.11%
2022/02/14	0	0.00	1	46.85	47.00	-1	881	-0.11%
2022/02/11	0	0.00	2	46.58	46.65	-2	872	-0.23%
2022/02/09	0	0.00	1	46.10	46.35	-1	872	-0.11%
2022/01/25	1	43.70	0	0.00	43.60	1	904	0.11%
2022/01/12	0	0.00	0	45.70	45.30	0	926	0.00%
2022/01/06	0	0.00	1	46.55	46.50	-1	915	-0.11%
2022/01/04	0	0.00	0	47.20	47.30	0	909	0.00%
2021/12/30	1	48.80	1	49.60	48.65	0	897	0.00%
2021/12/28	0	0.00	1	47.45	47.40	-1	855	-0.12%
2021/12/24	0	0.00	1	48.40	48.00	-1	852	-0.12%
2021/12/22	0	0.00	2	47.90	47.80	-2	817	-0.24%
2021/12/09	1	46.85	0	0.00	46.70	1	713	0.14%
2021/12/06	3	47.00	0	0.00	46.50	3	698	0.43%
2021/12/01	0	0.00	1	45.80	45.80	-1	662	-0.15%
2021/11/30	0	0.00	5	44.80	44.80	-5	663	-0.75%
2021/11/26	1	44.80	0	0.00	44.45	1	682	0.15%
2021/11/22	1	48.30	19	48.02	46.90	-18	672	-2.68%
2021/11/19	1	45.85	0	0.00	45.85	1	597	0.17%
2021/11/18	0	0.00	8	46.76	47.00	-8	584	-1.37%
2021/11/17	8	46.50	3.2	46.78	46.45	4.9	576	0.84%
2021/11/16	1.2	46.67	0	0.00	46.10	1.2	581	0.20%
2021/11/09	0	0.00	1	45.35	45.00	-1	640	-0.16%
2021/11/02	2	45.45	0	0.00	44.45	2	1,168	0.17%
2021/11/01	0	0.00	3	44.33	44.90	-3	1,362	-0.22%
2021/10/19	0	0.00	10	41.75	41.75	-10	1,518	-0.66%
2021/09/29	1	42.05	1	41.70	41.70	0	1,920	0.00%
2021/09/27	0	0.00	0.1	43.40	43.25	-0.1	2,050	0.00%
2021/09/22	1	42.55	0	0.00	42.70	1	2,336	0.04%
2021/09/15	1	43.00	0	0.00	43.20	1	2,477	0.04%
2021/09/09	1	43.15	0	0.00	43.30	1	2,530	0.04%
2021/09/07	2	43.28	0	43.45	43.15	2	2,542	0.08%
2021/09/03	0	0.00	1	44.45	44.45	-1	2,556	-0.04%
2021/09/01	5	45.10	1	44.70	45.10	4	2,563	0.16%
2021/08/26	2	43.93	0	0.00	43.80	2	2,623	0.08%
2021/08/20	0	0.00	2	43.50	44.00	-2	2,702	-0.07%
2021/08/18	1	44.60	0	0.00	44.75	1	2,712	0.04%
2021/08/17	1	43.30	1	43.40	43.50	0	2,744	0.00%
2021/08/16	1	42.60	1	43.40	43.85	0	2,760	0.00%
2021/08/13	5	44.24	4	43.88	43.15	1	2,746	0.04%
2021/08/12	0	0.00	1	45.80	45.55	-1	2,719	-0.04%
2021/08/11	5	46.94	0	0.00	46.15	5	2,721	0.18%
2021/08/10	8	48.35	0	0.00	47.70	8	2,706	0.30%
2021/08/09	3	50.77	3	49.70	49.90	0	2,679	0.00%
2021/08/06	23	53.04	32	53.57	53.30	-9	2,593	-0.35%
2021/08/05	10	50.63	9	51.40	52.40	1	2,360	0.04%
2021/08/04	0	0.00	1	48.60	48.50	-1	2,222	-0.05%
2021/08/02	0	0.00	2	47.95	47.80	-2	2,350	-0.09%
2021/07/29	0	0.00	2	48.35	48.60	-2	2,504	-0.08%
2021/07/28	3	48.10	0	0.00	48.00	3	2,534	0.12%
2021/07/27	1	50.10	0	0.00	49.95	1	2,644	0.04%
2021/07/26	1	50.60	2	50.60	50.80	-1	2,789	-0.04%
2021/07/23	3	50.00	0	0.00	50.00	3	2,894	0.10%
2021/07/22	0	0.00	3	50.47	50.40	-3	2,996	-0.10%
2021/07/21	2	49.25	0	0.00	48.70	2	3,161	0.06%
2021/07/20	2	49.80	0	0.00	49.25	2	3,616	0.06%
2021/07/19	1	51.50	1	50.90	51.00	0	3,856	0.00%
2021/07/16	2	50.40	0	0.00	50.60	2	4,008	0.05%
2021/07/15	2	49.95	0	0.00	50.00	2	4,307	0.05%
2021/07/14	1	49.90	2	50.65	50.20	-1	4,445	-0.02%
2021/07/13	1	50.10	4	50.15	49.05	-3	4,417	-0.07%
2021/07/08	0	0.00	1	49.30	48.80	-1	4,425	-0.02%
2021/07/07	4	49.63	6	50.13	49.50	-2	4,422	-0.05%
2021/07/06	2	50.40	7	50.60	50.20	-5	4,420	-0.11%
2021/07/05	8	51.91	4	52.40	51.40	4	4,426	0.09%
2021/07/01	3	49.08	0	0.00	48.90	3	4,324	0.07%
2021/06/30	4	50.88	2	50.50	50.60	2	4,293	0.05%
2021/06/29	0	0.00	1	48.25	49.45	-1	4,156	-0.02%
2021/06/28	2	48.53	9.2	47.69	49.45	-7.2	4,093	-0.18%
2021/06/25	0	0.00	12	46.13	46.30	-12	4,038	-0.30%
2021/06/24	2	45.40	0	0.00	45.40	2	4,028	0.05%
2021/06/23	0	0.00	4	45.53	45.35	-4	4,027	-0.10%
2021/06/22	3	44.47	0	0.00	44.25	3	4,027	0.07%
2021/06/21	7	44.91	0	0.00	44.55	7	4,028	0.17%
2021/06/18	3	46.32	0	0.00	46.10	3	4,100	0.07%
2021/06/17	4	45.93	4	46.45	46.70	0	4,133	0.00%
2021/06/16	2	46.20	2	46.55	46.05	0	4,143	0.00%
2021/06/15	0	0.00	6	46.78	46.90	-6	4,150	-0.14%
2021/06/11	8	46.24	0	0.00	45.80	8	4,224	0.19%
2021/06/10	2	46.50	3	46.88	46.40	-1	4,257	-0.02%
2021/06/09	2	46.20	0	0.00	46.35	2	4,255	0.05%
2021/06/08	0	0.00	6	46.59	46.75	-6	4,256	-0.14%
2021/06/07	7	45.90	0	0.00	45.90	7	4,270	0.16%
2021/06/04	0	0.00	3	47.08	46.90	-3	4,255	-0.07%
2021/06/03	0	0.00	1	46.65	46.10	-1	4,230	-0.02%
2021/06/02	3	45.73	0	0.00	45.70	3	4,216	0.07%
2021/06/01	0	0.00	1	46.90	46.55	-1	4,192	-0.02%
2021/05/31	0	0.00	1	45.90	45.65	-1	4,161	-0.02%
2021/05/28	0	0.00	2	44.93	45.15	-2	4,150	-0.05%
2021/05/26	1	44.05	0	0.00	44.05	1	4,159	0.02%
2021/05/25	1	44.55	3	44.80	44.55	-2	4,173	-0.05%
2021/05/24	0	0.00	2	43.15	43.15	-2	4,161	-0.05%
2021/05/19	0	0.00	3	42.50	42.10	-3	4,240	-0.07%
2021/05/18	3	40.00	5	41.62	42.15	-2	4,240	-0.05%
2021/05/14	5.2	42.42	3	43.42	41.90	2.2	4,176	0.05%
2021/05/13	4	41.50	4	41.95	42.30	0	4,130	0.00%
2021/05/12	6	43.13	7	44.11	41.60	-1	4,091	-0.02%
2021/05/11	4	45.63	1	47.90	44.60	3	4,017	0.07%
2021/05/10	6	49.85	0	0.00	48.90	6	3,942	0.15%
2021/05/07	2	51.00	1.1	51.72	50.70	0.9	3,891	0.02%
2021/05/06	5	49.79	1	51.50	48.80	4	3,833	0.10%
2021/05/05	2	51.70	0	0.00	52.60	2	3,721	0.05%
2021/05/04	2	50.08	1	55.10	51.60	1	3,676	0.03%
2021/05/03	2	57.30	4	56.65	54.60	-2	3,538	-0.06%
2021/04/29	1	55.60	10	55.22	56.40	-9	3,373	-0.27%
2021/04/27	35	57.25	0	0.00	55.90	35	3,127	1.12%
2021/04/26	10	57.56	11	57.14	58.00	-1	2,931	-0.03%
2021/04/23	1	49.20	6	50.51	53.50	-5	2,468	-0.20%
2021/04/22	6	48.82	14	49.64	48.65	-8	2,238	-0.36%
2021/04/21	17	49.01	13	49.36	49.40	4	2,087	0.19%
2021/04/20	5	46.10	4	45.74	47.65	1	1,811	0.06%
2021/04/16	1	44.55	4	44.14	43.85	-3	1,993	-0.15%
2021/04/15	4	42.10	1	42.25	42.45	3	1,950	0.15%
2021/04/14	3	42.65	0	0.00	42.10	3	1,944	0.15%
2021/04/13	5	44.20	5	42.99	42.55	0	1,938	0.00%
2021/04/09	0	0.00	7.3	44.22	44.25	-7.3	1,899	-0.38%
2021/04/08	0	0.00	3	43.90	43.65	-3	1,858	-0.16%
2021/04/06	0	0.00	3	43.60	43.60	-3	1,828	-0.16%
2021/04/01	1	43.25	5	43.46	43.30	-4	1,835	-0.22%
2021/03/31	3	43.08	5	43.20	43.10	-2	1,812	-0.11%
2021/03/30	7.3	43.58	2	43.55	43.45	5.3	1,807	0.29%
2021/03/26	0	0.00	2	42.15	42.20	-2	1,747	-0.11%
2021/03/25	2	42.03	0	0.00	42.05	2	1,755	0.11%
2021/03/24	3	42.28	0	0.00	42.30	3	1,747	0.17%
2021/03/23	3	43.90	2	43.48	42.70	1	1,742	0.06%
2021/03/22	0	0.00	7	42.95	43.30	-7	1,655	-0.42%
2021/03/18	1	42.25	1	42.25	42.25	0	1,646	0.00%
2021/03/17	6	42.74	5	42.77	42.60	1	1,666	0.06%
2021/03/12	0	0.00	3	41.42	41.35	-3	1,576	-0.19%
2021/03/10	2	40.65	2	40.80	40.80	0	1,583	0.00%
2021/03/09	1	40.30	0	0.00	40.65	1	1,611	0.06%
2021/03/08	1	41.00	1	41.50	40.65	0	1,733	0.00%
2021/03/04	2	41.15	0	0.00	40.95	2	1,805	0.11%
2021/03/03	2	41.15	0	0.00	41.45	2	1,810	0.11%
2021/03/02	0	0.00	2	42.10	41.50	-2	1,808	-0.11%
2021/02/26	0	0.00	10	41.78	41.90	-10	1,787	-0.56%
2021/02/25	12	42.31	6	42.18	42.10	6	1,776	0.34%
2021/02/24	2	41.95	3	42.48	41.55	-1	1,748	-0.06%
2021/02/23	0	0.00	4	41.04	41.80	-4	1,723	-0.23%
2021/02/19	7	41.71	8	41.90	41.75	-1	1,679	-0.06%
2021/02/18	5	40.73	2	39.86	40.90	3	1,589	0.19%
2021/02/05	0	0.00	1	37.90	38.00	-1	1,559	-0.06%
2021/02/01	1	37.35	0	0.00	37.55	1	1,582	0.06%
2021/01/28	1	38.65	0	0.00	38.65	1	1,575	0.06%
2021/01/25	1	38.70	0	0.00	39.05	1	1,551	0.06%
2021/01/20	0	0.00	5	39.70	38.85	-5	1,537	-0.33%
2021/01/18	2	39.45	0	0.00	39.80	2	1,528	0.13%
2021/01/15	0	40.35	4	40.70	40.25	-4	1,526	-0.26%
2021/01/14	3	41.90	1	41.55	41.65	2	1,497	0.13%
2021/01/13	4	41.55	2	41.80	41.80	2	1,470	0.14%
2021/01/12	20	43.42	17	43.51	42.10	3	1,434	0.21%
2021/01/11	4	41.38	9	40.61	41.70	-5	1,145	-0.44%
2021/01/06	1	38.40	0	0.00	38.60	1	1,022	0.10%
2020/12/31	1	39.35	0	0.00	39.30	1	1,003	0.10%
2020/12/30	2	39.55	0	0.00	39.50	2	1,006	0.20%
2020/12/28	0	0.00	5	40.09	39.90	-5	1,000	-0.50%
2020/12/21	1	38.70	0	0.00	38.20	1	973	0.10%
2020/12/18	1	38.90	0	0.00	38.85	1	965	0.10%
2020/12/11	2	39.48	0	0.00	38.85	2	925	0.22%
2020/12/10	1	40.20	11	40.10	40.00	-10	892	-1.12%
2020/12/09	0	0.00	1	39.80	39.80	-1	863	-0.12%
2020/12/08	5	39.28	1	39.10	39.15	4	855	0.47%
2020/12/07	0	0.00	1	40.15	39.50	-1	850	-0.12%
2020/12/03	6	39.82	0	0.00	39.70	6	813	0.74%
2020/12/02	17	40.45	57	41.03	40.60	-40	785	-5.09%
2020/12/01	6	39.70	6	38.38	39.80	0	678	0.00%
2020/11/30	2	37.75	1	37.80	37.55	1	612	0.16%
2020/11/25	1	37.20	0	0.00	36.95	1	582	0.17%
2020/11/24	0	0.00	1	37.25	37.15	-1	579	-0.17%
2020/11/10	30	35.70	0	0.00	35.70	30	656	4.57%
2020/11/05	1	37.10	0	0.00	37.05	1	682	0.15%
2020/11/04	1	36.35	0	0.00	36.60	1	683	0.15%
2020/11/03	0	0.00	2	36.30	36.40	-2	705	-0.28%
2020/11/02	11	36.00	0	0.00	35.95	11	715	1.54%
2020/10/29	1	36.65	0	0.00	36.60	1	721	0.14%
2020/10/27	1	36.75	0	0.00	36.80	1	729	0.14%
2020/10/26	2	37.38	0	0.00	37.15	2	732	0.27%
2020/10/23	1	37.20	0	0.00	37.80	1	727	0.14%
2020/10/20	0	0.00	4	37.30	36.90	-4	742	-0.54%
2020/09/24	1	35.20	0	0.00	34.90	1	846	0.12%
2020/09/21	3	36.42	0	0.00	36.20	3	856	0.35%
2020/09/18	1	36.45	0	0.00	36.50	1	863	0.12%
2020/09/16	3	36.30	0	0.00	36.30	3	931	0.32%
2020/09/08	1	36.25	0	0.00	36.30	1	958	0.10%
2020/08/26	0	0.00	1	37.60	37.75	-1	1,161	-0.09%
2020/08/21	1	37.35	0	0.00	37.35	1	1,407	0.07%
2020/08/20	11	36.97	2	36.43	36.30	9	1,540	0.58%
2020/08/19	10	37.53	2	37.60	37.35	8	1,530	0.52%
2020/08/17	1	38.65	0	0.00	38.85	1	1,584	0.06%
2020/08/14	0	0.00	0	39.55	39.20	0	1,622	0.00%
2020/08/13	0	0.00	2	39.95	39.10	-2	1,632	-0.12%
2020/08/12	2	41.10	0	0.00	41.45	2	1,609	0.12%
2020/08/10	0	0.00	0	41.80	41.70	0	1,672	0.00%
2020/08/05	0	0.00	0	43.45	43.45	0	1,750	0.00%
2020/08/03	1	43.55	0	0.00	43.30	1	1,825	0.05%
2020/07/28	0	0.00	1	40.90	40.75	-1	1,965	-0.05%
2020/07/27	0	0.00	6	41.93	41.60	-6	1,993	-0.30%
2020/07/22	5	43.00	0	43.15	43.15	5	2,114	0.24%
2020/07/20	1	41.25	0	0.00	41.80	1	2,202	0.05%
2020/07/16	1	42.40	0	0.00	42.35	1	2,441	0.04%
2020/07/15	6	43.08	2	43.05	42.30	4	2,459	0.16%
2020/07/13	2	43.75	0	0.00	43.90	2	2,495	0.08%
2020/07/10	0	0.00	1	43.60	43.75	-1	2,521	-0.04%
2020/07/01	1	44.25	1	44.30	44.45	0	2,651	0.00%
2020/06/29	1	43.70	0	0.00	43.70	1	2,670	0.04%
2020/06/24	1	44.30	4	44.40	44.25	-3	2,689	-0.11%
2020/06/23	8	46.94	0	0.00	46.60	8	2,705	0.30%
2020/06/22	2	47.60	0	0.00	47.25	2	2,696	0.07%
2020/06/16	3	47.57	0	0.00	47.70	3	2,794	0.11%
2020/06/10	2	47.95	1	48.05	47.95	1	2,977	0.03%
2020/06/09	0	0.00	3	48.45	47.75	-3	3,041	-0.10%
2020/06/08	11	48.72	5	48.48	48.20	6	3,102	0.19%
2020/06/05	0	0.00	2	50.80	50.50	-2	3,120	-0.06%
2020/06/04	0	0.00	1	50.20	50.00	-1	3,245	-0.03%
2020/06/02	1	49.35	1	49.95	50.10	0	3,765	0.00%
2020/06/01	0	0.00	4	49.65	49.65	-4	3,932	-0.10%
2020/05/29	0	0.00	2	49.55	49.55	-2	3,929	-0.05%
2020/05/28	3	50.70	0	0.00	49.50	3	3,917	0.08%
2020/05/27	5	49.65	8	48.84	52.00	-3	3,725	-0.08%
2020/05/26	9	48.32	0	0.00	48.05	9	3,625	0.25%
2020/05/25	0	0.00	5	48.45	48.35	-5	3,637	-0.14%
2020/05/22	0	0.00	1	48.40	47.55	-1	3,626	-0.03%
2020/05/20	4	47.30	0	0.00	46.90	4	3,540	0.11%
2020/05/19	4	47.95	0	0.00	47.40	4	3,533	0.11%
2020/05/18	0	0.00	4	48.63	47.90	-4	3,531	-0.11%
2020/05/14	5	47.80	1	48.50	47.40	4	3,523	0.11%
2020/05/13	0	0.00	13	47.98	48.10	-13	3,533	-0.37%
2020/05/12	2	46.80	1	46.60	46.60	1	3,526	0.03%
2020/05/11	10	47.43	0	0.00	47.35	10	3,528	0.28%
2020/05/08	2	48.93	0	0.00	48.70	2	3,490	0.06%
2020/05/07	1	48.65	12	48.90	49.00	-11	3,481	-0.32%
2020/05/06	0	0.00	3	48.75	48.80	-3	3,469	-0.09%
2020/05/04	0	0.00	6	47.50	47.40	-6	3,452	-0.17%
2020/04/29	0	0.00	2	47.98	47.60	-2	3,463	-0.06%
2020/04/28	2	46.90	1	47.75	47.15	1	3,461	0.03%
2020/04/27	0	0.00	1	46.60	46.60	-1	3,462	-0.03%
2020/04/24	7	47.06	8	46.68	46.55	-1	3,581	-0.03%
2020/04/23	6	46.13	5	46.00	46.20	1	3,622	0.03%
2020/04/22	5	45.70	10	45.80	46.70	-5	3,621	-0.14%
2020/04/21	35	46.80	35	46.03	45.40	0	3,585	0.00%
2020/04/20	0	0.00	6	45.95	45.95	-6	3,419	-0.18%
2020/04/17	0	0.00	1	41.80	41.80	-1	3,414	-0.03%
2020/04/15	1	41.05	0	0.00	41.15	1	3,441	0.03%
2020/04/14	0	0.00	10	40.65	40.65	-10	3,468	-0.29%
2020/04/13	2	39.35	0	0.00	39.80	2	3,466	0.06%
2020/04/09	1	40.80	2	39.85	39.85	-1	3,496	-0.03%
2020/04/08	6	40.05	6	40.20	40.40	0	3,506	0.00%
2020/04/07	0	0.00	3	38.70	39.10	-3	3,477	-0.09%
2020/04/06	3	36.58	1	37.25	37.75	2	3,461	0.06%
2020/03/31	0	0.00	3	36.78	36.05	-3	3,533	-0.08%
2020/03/30	3	35.92	0	0.00	36.45	3	3,523	0.09%
2020/03/27	8	37.99	5	36.65	35.80	3	3,533	0.08%
2020/03/26	1	35.75	2	35.93	36.65	-1	3,557	-0.03%
2020/03/25	1	36.00	0	0.00	36.60	1	3,541	0.03%
2020/03/24	0	0.00	3	33.83	34.10	-3	3,545	-0.08%
2020/03/23	2	32.48	0	0.00	32.15	2	3,708	0.05%
2020/03/20	2	32.00	0	0.00	33.25	2	3,876	0.05%
2020/03/19	5	30.50	0	0.00	30.25	5	3,869	0.13%
2020/03/18	3	35.02	0	0.00	33.55	3	3,815	0.08%
2020/03/17	0	0.00	10	34.10	35.70	-10	3,765	-0.27%
2020/03/16	12	39.75	0	0.00	36.90	12	3,727	0.32%
2020/03/13	0	0.00	3	38.00	40.35	-3	3,670	-0.08%
2020/03/12	1	42.15	2	43.18	41.50	-1	3,600	-0.03%
2020/03/11	8	46.52	0	0.00	45.60	8	3,554	0.23%
2020/03/10	6	46.61	10	47.65	47.45	-4	3,515	-0.11%
2020/03/09	3	47.70	5	47.73	46.85	-2	3,372	-0.06%
2020/03/06	10	47.82	9	48.55	47.65	1	3,238	0.03%
2020/03/05	0	0.00	1	45.30	46.65	-1	2,797	-0.04%
2020/03/02	1	39.50	2	41.05	41.00	-1	2,566	-0.04%
2020/02/27	1	41.65	0	0.00	41.10	1	2,549	0.04%
2020/02/25	0	0.00	6	42.86	43.35	-6	2,487	-0.24%
2020/02/24	1	43.50	0	0.00	43.50	1	2,477	0.04%
2020/02/21	0	0.00	1	43.90	43.80	-1	2,461	-0.04%
2020/02/19	2	43.90	5	43.70	44.00	-3	2,458	-0.12%
2020/02/18	1	45.00	6	44.13	44.05	-5	2,449	-0.20%
2020/02/14	0	0.00	0.4	45.75	45.90	-0.4	2,398	-0.01%
2020/02/12	10	43.90	0	0.00	44.00	10	2,320	0.43%
2020/02/11	4	42.60	0	0.00	42.55	4	2,301	0.17%
2020/02/10	0	0.00	1	42.90	42.25	-1	2,297	-0.04%
2020/02/06	1	44.10	0	0.00	43.80	1	2,368	0.04%
2020/01/30	0	0.00	18	43.14	42.05	-18	2,186	-0.82%
2020/01/20	1	47.90	1	47.90	46.70	0	2,126	0.00%
2020/01/17	6	44.53	4	45.04	46.20	2	1,968	0.10%
2020/01/16	1	43.85	1	43.60	43.85	0	1,860	0.00%
2020/01/14	0	0.00	5	42.85	42.90	-5	1,789	-0.28%
2020/01/13	10	42.25	5	42.20	42.25	5	1,758	0.28%
2020/01/09	8	43.53	5.5	43.04	42.25	2.5	1,714	0.15%
2020/01/08	0	0.00	7	42.87	42.95	-7	1,642	-0.43%
2020/01/07	2	41.70	0	0.00	42.00	2	1,576	0.13%
2020/01/06	35	43.14	1	43.00	42.75	34	1,542	2.20%
2019/12/27	5	42.95	11	43.15	42.60	-6	1,377	-0.44%
2019/12/26	2	41.90	0	0.00	42.35	2	1,289	0.16%
2019/12/18	14	42.70	6	42.46	41.70	8	1,028	0.78%
2019/12/17	6	41.25	23	41.62	41.60	-17	834	-2.04%
2019/12/16	1	38.50	4	38.56	38.65	-3	647	-0.46%
2019/12/11	0	0.00	2	37.80	38.05	-2	594	-0.34%
2019/12/06	3	37.87	0	0.00	37.55	3	563	0.53%
2019/11/26	0	0.00	5	36.72	36.70	-5	476	-1.05%
2019/11/25	0	0.00	1	36.75	36.15	-1	472	-0.21%
2019/11/11	0	0.00	1	35.60	35.00	-1	413	-0.24%
2019/11/07	0	0.00	0.2	36.00	36.00	-0.2	389	-0.06%
2019/10/22	2	32.05	0	0.00	32.10	2	254	0.79%
2019/10/21	1	32.05	0	0.00	32.15	1	258	0.39%
2019/09/16	1	32.90	0	0.00	32.90	1	362	0.28%
2019/09/04	0	0.00	2	33.20	33.10	-2	348	-0.57%
2019/08/27	0	0.00	1	33.05	33.00	-1	326	-0.31%
2019/08/22	0	0.00	1	32.90	32.80	-1	314	-0.32%
2019/08/21	1	32.70	0	0.00	32.70	1	296	0.34%
2019/08/20	1	32.05	0	0.00	32.10	1	288	0.35%
2019/08/19	1	31.90	0	0.00	32.05	1	286	0.35%
2019/07/31	0	0.00	1	32.90	32.90	-1	285	-0.35%
2019/07/15	1	32.60	0	0.00	32.40	1	236	0.42%
2019/07/12	0	0.00	1	32.20	32.40	-1	226	-0.44%
2019/07/11	1	31.45	3	32.33	32.50	-2	206	-0.97%
2019/07/04	0	0.00	1	31.00	31.15	-1	186	-0.54%
2019/06/26	1	32.85	0	0.00	32.90	1	172	0.58%
2019/06/21	2	33.00	0	0.00	33.15	2	160	1.25%
2019/05/03	0	0.00	1	34.00	34.15	-1	456	-0.22%
2019/04/03	0	0.00	6	34.03	34.25	-6	426	-1.41%
2019/04/02	0	0.00	2	34.10	34.00	-2	426	-0.47%
2019/03/19	0	0.00	1	34.40	34.25	-1	402	-0.25%
2019/03/12	0	0.00	10	33.90	33.85	-10	396	-2.52%
2019/03/07	3	34.95	24	34.94	34.35	-21	379	-5.54%
2019/03/06	12	35.95	5	36.24	36.10	7	352	1.98%
2019/03/04	9	34.05	0	0.00	34.90	9	249	3.61%
2019/02/27	3	34.02	2	34.13	34.25	1	231	0.43%
2019/02/25	15	33.38	3	33.32	33.20	12	184	6.50%
2019/02/22	3	33.25	1	33.10	33.00	2	171	1.17%
2018/12/25	0	0.00	1	28.80	28.60	-1	213	-0.47%
2018/12/11	2	28.35	0	0.00	28.60	2	222	0.90%
2018/12/10	1	28.40	0	0.00	28.30	1	223	0.45%
2018/12/06	4	29.75	0	0.00	29.40	4	220	1.82%
2018/12/04	1	31.10	0	0.00	31.10	1	224	0.45%
2018/12/03	0	0.00	2	30.60	31.40	-2	226	-0.88%
2018/11/30	1	30.05	0	0.00	30.10	1	223	0.45%
2018/11/27	1	29.05	0	0.00	29.15	1	222	0.45%
2018/11/26	0	0.00	5	29.00	28.85	-5	222	-2.25%
2018/11/16	0	0.00	2	29.10	29.05	-2	231	-0.86%
2018/11/14	1	27.65	0	0.00	28.30	1	220	0.45%
2018/10/30	3	25.15	0	0.00	25.25	3	233	1.29%
2018/10/26	5	24.84	5	25.14	25.00	0	238	0.00%
2018/10/24	2	26.00	0	0.00	26.05	2	234	0.85%
2018/10/22	2	26.50	0	0.00	27.00	2	235	0.85%
2018/10/16	2	27.15	0	0.00	27.10	2	237	0.84%
2018/09/20	1	33.65	0	0.00	33.50	1	239	0.42%
2018/09/19	0	0.00	1	33.95	33.95	-1	244	-0.41%
2018/09/03	1	36.60	0	0.00	36.65	1	358	0.28%
2018/08/08	0	0.00	1	36.80	36.80	-1	600	-0.17%
2018/07/03	1	37.50	0	0.00	37.50	1	669	0.15%
2018/07/02	1	37.65	0	0.00	37.65	1	669	0.15%
2018/06/29	2	37.55	0	0.00	37.50	2	669	0.30%
2018/06/14	0	0.00	2	41.30	41.25	-2	661	-0.30%
2018/06/06	0	0.00	1	41.00	40.70	-1	669	-0.15%
2018/06/01	0	0.00	1	41.40	41.35	-1	723	-0.14%
2018/05/31	1	41.45	0	0.00	41.50	1	748	0.13%
2018/05/29	0	0.00	1	40.70	40.80	-1	709	-0.14%
2018/05/28	0	0.00	1	40.50	40.85	-1	710	-0.14%
2018/05/24	0	0.00	10	40.64	40.65	-10	769	-1.30%
2018/05/23	11	40.88	0	0.00	40.70	11	769	1.43%
2018/05/18	0	0.00	1	40.10	40.00	-1	729	-0.14%
2018/05/17	0	0.00	10	40.90	40.30	-10	728	-1.37%
2018/05/16	1	40.25	0	0.00	40.60	1	700	0.14%
2018/05/14	13	39.61	0	0.00	39.65	13	674	1.93%
2018/04/26	0	0.00	5	38.70	38.10	-5	646	-0.77%
2018/04/19	0	0.00	0	39.80	39.75	0	642	0.00%
2018/04/17	3	39.90	0	0.00	39.70	3	641	0.47%
2018/04/16	0	0.00	1	39.90	39.85	-1	643	-0.16%
2018/04/13	0	0.00	0	40.05	40.05	0	657	0.00%
2018/04/11	3	40.40	0	0.00	40.20	3	656	0.46%
2018/04/10	10	39.95	0	0.00	40.10	10	654	1.53%
2018/04/09	0	0.00	6	40.00	39.95	-6	651	-0.92%
2018/03/31	3	39.95	0	0.00	40.00	3	642	0.47%
2018/03/22	0	0.00	1	40.95	40.20	-1	629	-0.16%
2018/03/21	0	0.00	2	41.30	41.00	-2	612	-0.33%
2018/03/20	2	41.30	4	41.19	41.30	-2	602	-0.33%
2018/03/13	1	40.20	0	0.00	40.45	1	561	0.18%
2018/03/09	2	40.10	30	40.13	40.05	-28	545	-5.13%
2018/03/07	16	40.23	0	0.00	39.80	16	520	3.07%
2018/02/26	2	39.25	2	39.60	39.65	0	417	0.00%
2018/02/09	0	0.00	15	36.65	37.10	-15	417	-3.59%
2018/02/06	1	36.60	0	0.00	35.95	1	474	0.21%
2018/01/30	2	38.38	0	0.00	38.25	2	655	0.31%
2018/01/23	1	38.60	0	0.00	38.55	1	661	0.15%
2018/01/22	2	38.50	0	0.00	38.55	2	665	0.30%
2018/01/05	10	39.05	6	39.00	38.90	4	670	0.60%