宇瞻 (8271)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.7
漲跌
▼0.9
漲幅
-1.33%
成交量
1,681張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	66.40	66.70	-1	2,267	-0.04%
2024/04/30	1.2	67.83	3	69.00	67.60	-1.8	2,245	-0.08%
2024/04/29	0.2	66.50	0	0.00	68.00	0.2	2,208	0.01%
2024/04/19	2.1	63.71	2	63.50	64.10	0.1	2,153	0.00%
2024/04/18	5	67.58	0	0.00	67.20	5	2,129	0.23%
2024/04/17	3	69.87	0	0.00	69.80	3	2,112	0.14%
2024/04/16	1	67.80	0	0.00	67.80	1	2,104	0.05%
2024/04/15	1	72.10	0	0.00	72.10	1	2,073	0.05%
2024/04/12	2	74.60	3	74.43	74.20	-1	2,061	-0.05%
2024/04/11	1	72.30	0	0.00	71.80	1	2,010	0.05%
2024/04/10	3	73.47	1.4	73.96	73.20	1.6	2,006	0.08%
2024/04/08	0	0.00	8	71.18	72.00	-8	1,932	-0.41%
2024/03/29	0	0.00	2	70.00	70.00	-2	1,939	-0.10%
2024/03/28	21.3	71.15	21	70.16	70.10	0.3	1,932	0.02%
2024/03/27	5	71.90	1	71.60	72.00	4	1,928	0.21%
2024/03/26	7	73.11	7	71.14	71.00	0	1,907	0.00%
2024/03/25	13	71.58	2	71.05	71.20	11	1,840	0.60%
2024/03/22	12	71.33	3	72.57	70.80	9	1,813	0.50%
2024/03/21	16	72.79	16	73.27	74.90	0	1,614	0.00%
2024/03/19	2	69.00	0	0.00	68.70	2	1,444	0.14%
2024/03/18	0	67.90	0	0.00	68.90	0	1,425	0.00%
2024/03/13	0	0.00	2	68.50	68.30	-2	1,401	-0.14%
2024/03/12	2	69.80	0	0.00	69.70	2	1,396	0.14%
2024/03/06	0	0.00	8	72.80	73.40	-8	1,313	-0.61%
2024/02/29	6	73.78	11	73.70	75.40	-5	1,139	-0.44%
2024/02/27	11.1	72.44	7	72.23	72.30	4.1	976	0.42%
2024/02/26	3.2	66.55	2	66.70	66.80	1.2	777	0.15%
2024/02/21	0	0.00	1	59.40	59.70	-1	667	-0.15%
2024/02/20	0	0.00	1	59.50	59.10	-1	662	-0.15%
2024/02/16	2	59.00	0	0.00	59.10	2	662	0.30%
2024/01/15	0	0.00	2	57.50	57.40	-2	729	-0.27%
2024/01/08	2	56.80	0	0.00	56.60	2	758	0.26%
2024/01/04	5	58.60	0	0.00	58.60	5	761	0.66%
2023/12/27	1	61.10	1	61.40	62.20	0	1,026	0.00%
2023/12/15	0	0.00	13	62.14	62.30	-13	954	-1.36%
2023/12/12	0	0.00	3	61.80	61.80	-3	961	-0.31%
2023/12/11	1	61.90	0	0.00	61.80	1	964	0.10%
2023/12/08	0	0.00	6	61.80	61.40	-6	963	-0.62%
2023/12/07	0	0.00	10	60.70	60.80	-10	947	-1.06%
2023/12/06	0	0.00	1	61.70	61.90	-1	934	-0.11%
2023/12/04	10	61.10	0	0.00	60.70	10	944	1.06%
2023/12/01	0	0.00	2	60.20	60.30	-2	933	-0.21%
2023/11/30	2	60.30	0	0.00	60.20	2	927	0.22%
2023/11/27	0	0.00	1	58.70	57.70	-1	943	-0.11%
2023/11/21	0.2	59.60	1	60.30	59.30	-0.8	934	-0.09%
2023/11/20	5	59.84	0	0.00	59.80	5	935	0.53%
2023/11/17	1	58.60	6	58.72	58.60	-5	927	-0.54%
2023/11/16	4	59.10	1	58.80	58.80	3	927	0.32%
2023/11/15	0	0.00	8	59.60	59.30	-8	924	-0.86%
2023/11/10	2	59.20	0	0.00	58.50	2	923	0.22%
2023/11/09	8	59.10	7	59.10	58.80	1	923	0.11%
2023/11/08	2	59.60	1	59.60	59.70	1	922	0.11%
2023/11/07	14	59.89	12	59.91	59.50	2	918	0.22%
2023/10/25	0	0.00	2	58.00	57.60	-2	964	-0.21%
2023/10/19	16	59.06	14	59.57	59.60	2	1,002	0.20%
2023/10/18	11	58.78	1	60.10	59.10	10	996	1.00%
2023/10/17	0	0.00	2	59.50	60.30	-2	981	-0.20%
2023/10/12	2	60.50	0	0.00	60.50	2	988	0.20%
2023/10/05	2	60.30	1	61.30	59.30	1	964	0.10%
2023/10/04	3	60.00	1	58.90	60.60	2	858	0.23%
2023/09/14	0	0.00	1	57.10	56.90	-1	1,039	-0.10%
2023/08/10	0	0.00	2	50.80	50.70	-2	1,918	-0.10%
2023/08/09	0	0.00	1	52.40	52.20	-1	1,905	-0.05%
2023/08/08	0	0.00	2	52.40	51.90	-2	1,906	-0.10%
2023/08/02	2	53.90	0	0.00	52.80	2	1,912	0.10%
2023/08/01	7	54.64	2	54.40	54.50	5	1,904	0.26%
2023/07/31	0	0.00	3	55.83	55.00	-3	1,903	-0.16%
2023/07/28	4	57.63	3	56.90	56.90	1	1,887	0.05%
2023/07/24	0	0.00	1	55.20	55.10	-1	1,840	-0.05%
2023/07/20	5	55.10	0	0.00	55.10	5	1,839	0.27%
2023/07/17	1	55.90	0	0.00	56.10	1	1,849	0.05%
2023/07/14	0	0.00	1	54.10	54.10	-1	1,854	-0.05%
2023/07/13	2	55.00	1	54.50	54.30	1	1,861	0.05%
2023/07/12	0	0.00	3	53.60	53.10	-3	1,866	-0.16%
2023/07/07	6	56.10	3	55.70	55.60	3	1,883	0.16%
2023/07/06	0	0.00	1	58.80	58.70	-1	1,903	-0.05%
2023/07/05	1	61.80	0	0.00	60.60	1	1,887	0.05%
2023/07/04	0	0.00	1	61.60	62.40	-1	1,879	-0.05%
2023/07/03	2	59.90	1	60.30	60.40	1	1,872	0.05%
2023/06/30	5	59.40	5	60.70	60.90	0	1,913	0.00%
2023/06/29	2	59.30	2	59.30	59.20	0	1,905	0.00%
2023/06/27	5	60.70	0	0.00	59.60	5	1,831	0.27%
2023/06/26	0	0.00	102	61.00	60.70	-102	1,812	-5.63%	大賣/鉅額交易
2023/06/20	0.4	61.50	42	62.00	61.20	-41.6	1,791	-2.32%
2023/06/19	8	62.93	6	62.57	62.40	2	1,775	0.11%
2023/06/15	0.4	61.10	0	0.00	61.70	0.4	1,702	0.02%
2023/06/14	0	0.00	2	61.80	61.80	-2	1,690	-0.12%
2023/06/13	0	0.00	0.4	61.20	61.40	-0.4	1,664	-0.02%
2023/06/08	0	0.00	3	60.60	60.70	-3	1,592	-0.19%
2023/06/05	0	0.00	1	62.40	62.10	-1	1,516	-0.07%
2023/06/02	2	62.40	2	62.50	62.70	0	1,490	0.00%
2023/06/01	0.8	59.83	4	60.40	61.70	-3.2	1,344	-0.24%
2023/05/29	2	53.20	0	0.00	53.00	2	1,001	0.20%
2023/05/24	0	0.00	1	52.00	52.10	-1	1,027	-0.10%
2023/05/22	0	0.00	0.4	51.12	51.10	-0.4	1,017	-0.04%
2023/05/19	0.4	51.20	0	0.00	51.60	0.4	1,016	0.04%
2023/05/17	0	0.00	50	49.00	49.30	-50	973	-5.14%
2023/05/09	1	48.70	0	0.00	48.60	1	965	0.10%
2023/05/08	0	0.00	3	48.50	49.00	-3	956	-0.31%
2023/05/04	1	50.70	0	0.00	50.60	1	945	0.11%
2023/05/03	0	0.00	2	50.80	51.50	-2	946	-0.21%
2023/05/02	0	0.00	3	50.67	50.60	-3	937	-0.32%
2023/04/27	2	51.70	0	0.00	51.30	2	924	0.22%
2023/04/25	0	0.00	4	50.50	50.70	-4	911	-0.44%
2023/04/24	3	51.93	1	52.10	51.80	2	894	0.22%
2023/04/20	0	0.00	7	54.61	53.00	-7	875	-0.80%
2023/04/17	2	54.00	0	0.00	55.00	2	821	0.24%
2023/04/13	0.1	53.70	3	53.60	53.90	-2.9	778	-0.37%
2023/04/12	0	0.00	1	54.30	54.30	-1	761	-0.13%
2023/04/11	3	53.60	3	53.83	53.40	0	719	0.00%
2023/04/10	6	52.40	1	52.40	52.50	5	654	0.76%
2023/04/06	3	51.87	3	51.77	52.30	0	606	0.00%
2023/03/31	2	53.60	12	52.34	51.60	-10	564	-1.77%
2023/03/30	1	51.20	10	51.20	51.40	-9	496	-1.81%
2023/03/27	0	0.00	2	51.10	51.10	-2	456	-0.44%
2023/03/24	2	51.10	0	0.00	51.10	2	449	0.44%
2023/03/22	0	0.00	2	50.00	50.30	-2	423	-0.47%
2023/03/21	0	0.00	2	50.10	50.00	-2	415	-0.48%
2023/03/20	0	0.00	4	49.40	49.50	-4	402	-0.99%
2023/03/16	2	48.40	0	0.00	48.50	2	391	0.51%
2023/03/13	4	48.98	0	0.00	49.00	4	378	1.06%
2023/03/10	0	0.00	2	49.00	48.75	-2	373	-0.54%
2023/03/08	1	49.20	0	0.00	49.65	1	363	0.28%
2023/03/07	0	0.00	2	48.90	49.55	-2	354	-0.56%
2023/03/06	1	48.80	0	0.00	48.80	1	333	0.30%
2023/02/23	3	46.85	0	0.00	47.20	3	281	1.07%
2023/02/22	7	46.60	1	46.30	46.40	6	264	2.27%
2023/02/20	0	0.00	1	46.10	45.80	-1	240	-0.42%
2023/02/17	0	0.00	3	46.15	46.25	-3	243	-1.23%
2023/02/07	0	0.00	5	43.82	44.05	-5	203	-2.46%
2023/02/03	0	0.00	6	44.15	44.55	-6	206	-2.90%
2023/02/02	0	0.00	13	44.47	44.65	-13	210	-6.16%
2023/02/01	0	0.00	3	43.80	44.25	-3	203	-1.48%
2023/01/31	0	0.00	2	43.30	43.40	-2	193	-1.03%
2023/01/10	13	42.88	2	42.10	42.75	11	215	5.10%
2022/12/28	5	41.65	0	0.00	41.50	5	301	1.66%
2022/12/15	1	41.95	0	0.00	41.95	1	312	0.32%
2022/11/18	0	0.00	5	42.40	42.05	-5	308	-1.62%
2022/11/16	5	42.50	0	0.00	42.20	5	304	1.64%
2022/10/31	2	39.50	0	0.00	39.95	2	298	0.67%
2022/10/28	0	0.00	3	39.40	39.50	-3	294	-1.02%
2022/10/27	0	0.00	2	39.80	40.05	-2	296	-0.68%
2022/10/26	0	0.00	2	39.40	39.40	-2	301	-0.66%
2022/10/21	2	39.80	0	0.00	39.50	2	301	0.66%
2022/10/19	3	40.50	9	41.06	40.50	-6	297	-2.02%
2022/10/18	11	40.82	7	40.65	40.50	4	280	1.42%
2022/10/17	1	40.50	8	40.41	40.80	-7	277	-2.52%
2022/10/12	4	41.83	0	0.00	41.95	4	237	1.69%
2022/10/11	0	0.00	2	41.50	40.80	-2	222	-0.90%
2022/10/03	2	38.85	0	0.00	38.85	2	188	1.06%
2022/09/29	0	0.00	2	38.80	38.30	-2	191	-1.04%
2022/09/21	0	0.00	1	40.60	40.65	-1	198	-0.50%
2022/09/13	4	40.10	0	0.00	40.20	4	206	1.94%
2022/09/08	2	39.25	0	0.00	39.50	2	212	0.94%
2022/08/19	1	40.20	0	0.00	40.75	1	245	0.41%
2022/08/15	2	40.85	6	40.48	40.70	-4	243	-1.64%
2022/08/12	0	0.00	13	40.09	40.15	-13	235	-5.52%
2022/08/11	5	40.83	0	0.00	40.65	5	230	2.17%
2022/08/10	20	40.17	0	0.00	40.30	20	230	8.70%
2022/07/27	2	39.15	0	0.00	39.10	2	238	0.84%
2022/07/26	0	0.00	7	38.35	38.70	-7	238	-2.93%
2022/07/25	2	38.80	0	0.00	38.70	2	241	0.83%
2022/07/22	3	39.00	0	0.00	39.05	3	243	1.23%
2022/07/13	2	36.05	0	0.00	35.95	2	300	0.66%
2022/07/12	0	0.00	2	35.80	35.25	-2	304	-0.66%
2022/07/11	0	0.00	3	36.25	36.50	-3	312	-0.96%
2022/07/07	8	35.91	0	0.00	36.05	8	324	2.47%
2022/07/06	1	35.65	0	0.00	34.85	1	332	0.30%
2022/06/24	0	0.00	2	38.75	38.75	-2	442	-0.45%
2022/06/23	2	38.35	0	0.00	38.35	2	448	0.45%
2022/06/14	0	0.00	10	40.90	40.95	-10	492	-2.03%
2022/06/13	0	0.00	4	41.85	41.20	-4	496	-0.81%
2022/06/09	1	42.20	0	0.00	42.20	1	515	0.19%
2022/06/06	2	43.80	0	0.00	43.80	2	536	0.37%
2022/06/01	1	43.55	0	0.00	43.55	1	576	0.17%
2022/05/30	0	0.00	2	43.03	43.05	-2	602	-0.33%
2022/05/26	0	0.00	1	43.00	42.65	-1	634	-0.16%
2022/05/25	1	42.05	0	0.00	42.60	1	668	0.15%
2022/05/24	1	42.65	0	0.00	42.35	1	719	0.14%
2022/05/20	0	0.00	2	43.10	42.90	-2	810	-0.25%
2022/05/19	2	42.30	0	0.00	42.75	2	950	0.21%
2022/05/18	0	0.00	2	43.20	42.95	-2	1,149	-0.17%
2022/05/17	0	0.00	3	42.65	42.75	-3	1,210	-0.25%
2022/05/13	3	41.25	0	0.00	41.45	3	1,235	0.24%
2022/05/06	0	0.00	8	41.94	42.75	-8	1,261	-0.63%
2022/05/05	0	0.00	7	42.39	42.35	-7	1,261	-0.55%
2022/05/03	0	0.00	8	41.50	41.70	-8	1,266	-0.63%
2022/04/29	5	41.98	2	41.85	41.70	3	1,270	0.24%
2022/04/28	10	41.25	0	0.00	41.25	10	1,274	0.78%
2022/04/27	10	41.28	0	0.00	41.10	10	1,273	0.79%
2022/04/25	1	41.80	0	0.00	41.30	1	1,265	0.08%
2022/04/22	1	42.70	0	0.00	42.70	1	1,258	0.08%
2022/04/21	1	43.25	0	0.00	43.25	1	1,261	0.08%
2022/04/20	0	0.00	1	43.70	43.70	-1	1,258	-0.08%
2022/04/18	0	0.00	5	40.30	40.40	-5	1,237	-0.40%
2022/04/13	0	0.00	1	42.00	42.00	-1	1,237	-0.08%
2022/04/12	1	41.70	0	0.00	41.75	1	1,241	0.08%
2022/04/11	1	41.65	3	41.80	41.60	-2	1,240	-0.16%
2022/04/08	2	43.40	2	43.40	43.40	0	1,238	0.00%
2022/04/07	1	43.70	0	0.00	43.35	1	1,275	0.08%
2022/04/01	1	44.55	1	44.45	44.50	0	1,277	0.00%
2022/03/31	1	44.80	2	44.80	44.80	-1	1,281	-0.08%
2022/03/30	8	47.63	0	0.00	47.75	8	1,274	0.63%
2022/03/29	0	0.00	4	47.55	47.40	-4	1,278	-0.31%
2022/03/25	2	47.90	4	47.83	47.30	-2	1,312	-0.15%
2022/03/22	5	48.50	0	0.00	48.35	5	1,303	0.38%
2022/03/21	0	0.00	12	48.47	48.45	-12	1,304	-0.92%
2022/03/18	0	0.00	5	48.05	48.05	-5	1,311	-0.38%
2022/03/17	0	0.00	40	47.93	47.95	-40	1,329	-3.01%
2022/03/16	13	47.04	0	0.00	46.95	13	1,322	0.98%
2022/03/10	3	46.73	0	0.00	46.70	3	1,322	0.23%
2022/03/07	0	0.00	5	47.80	47.00	-5	1,339	-0.37%
2022/03/04	3	48.80	0	0.00	48.50	3	1,321	0.23%
2022/03/02	8	49.30	0	0.00	49.70	8	1,305	0.61%
2022/02/24	20	49.31	23	50.32	49.05	-3	1,267	-0.24%
2022/02/23	0	0.00	17	51.00	51.70	-17	1,298	-1.31%
2022/02/22	1	50.10	0	0.00	50.60	1	1,280	0.08%
2022/02/21	5	51.80	10	52.82	50.80	-5	1,250	-0.40%
2022/02/18	6	49.71	3	51.10	51.00	3	1,122	0.27%
2022/02/17	0	0.00	21	49.28	49.30	-21	945	-2.22%
2022/02/16	0	0.00	2	47.95	48.10	-2	895	-0.22%
2022/02/15	0	0.00	3	47.28	47.20	-3	886	-0.34%
2022/02/11	1	46.65	0	0.00	46.65	1	872	0.11%
2022/02/09	0	0.00	1	46.25	46.35	-1	872	-0.11%
2022/02/08	2	45.90	0	0.00	45.95	2	872	0.23%
2022/01/24	0	0.00	1	43.95	44.20	-1	926	-0.11%
2022/01/21	5	44.85	0	0.00	44.55	5	926	0.54%
2022/01/18	9	45.95	0	0.00	45.60	9	934	0.96%
2022/01/14	3	44.98	0	0.00	45.00	3	933	0.32%
2022/01/11	2	45.43	0	0.00	45.25	2	928	0.22%
2022/01/05	1	47.05	0	0.00	46.85	1	914	0.11%
2022/01/03	10	47.63	0	0.00	47.55	10	908	1.10%
2021/12/30	0	0.00	1	49.70	48.65	-1	897	-0.11%
2021/12/29	0	0.00	1	48.05	48.20	-1	859	-0.12%
2021/12/28	0	0.00	1	47.40	47.40	-1	855	-0.12%
2021/12/24	2	48.20	5.7	48.35	48.00	-3.7	852	-0.43%
2021/12/23	5	47.90	6	47.84	47.80	-1	832	-0.12%
2021/12/22	6	47.57	3	47.97	47.80	3	817	0.37%
2021/12/20	6	46.13	0	0.00	46.30	6	769	0.78%
2021/12/14	1	46.50	0	0.00	46.60	1	753	0.13%
2021/12/13	1	47.80	2	47.75	47.70	-1	739	-0.14%
2021/12/08	1	47.10	0	0.00	46.85	1	711	0.14%
2021/12/06	1	46.55	0	0.00	46.50	1	698	0.14%
2021/11/22	0	0.00	5	46.00	46.90	-5	672	-0.74%
2021/11/17	0	0.00	1	46.50	46.45	-1	576	-0.17%
2021/11/16	6	46.55	0	0.00	46.10	6	581	1.03%
2021/11/02	8	44.45	0	0.00	44.45	8	1,168	0.68%
2021/11/01	99	44.51	1	45.00	44.90	98	1,362	7.19%
2021/10/29	5	43.30	4	43.33	43.40	1	1,346	0.07%
2021/10/26	30	42.30	0	0.00	42.20	30	1,371	2.19%
2021/10/21	0	0.00	1	42.00	41.95	-1	1,457	-0.07%
2021/10/06	1	40.10	0	0.00	40.10	1	1,811	0.06%
2021/10/01	1	40.20	0	0.00	40.20	1	1,863	0.05%
2021/09/29	1	42.50	0	0.00	41.70	1	1,920	0.05%
2021/09/24	2	42.70	0	0.00	42.85	2	2,095	0.10%
2021/09/08	1	43.25	0	0.00	43.00	1	2,535	0.04%
2021/08/25	0	0.00	1	44.20	44.25	-1	2,644	-0.04%
2021/08/20	1	44.30	1	44.10	44.00	0	2,702	0.00%
2021/08/13	0	0.00	6	43.58	43.15	-6	2,746	-0.22%
2021/08/12	0	0.00	3	45.93	45.55	-3	2,719	-0.11%
2021/08/11	5	46.83	0	0.00	46.15	5	2,721	0.18%
2021/08/10	16	47.94	0	0.00	47.70	16	2,706	0.59%
2021/08/09	21	50.09	6	50.63	49.90	15	2,679	0.56%
2021/08/06	11	53.24	24	53.71	53.30	-13	2,593	-0.50%
2021/08/05	13	50.85	29	51.40	52.40	-16	2,360	-0.68%
2021/08/03	0	0.00	3	47.65	47.85	-3	2,298	-0.13%
2021/08/02	1	47.85	2	48.05	47.80	-1	2,350	-0.04%
2021/07/29	7	47.99	0	0.00	48.60	7	2,504	0.28%
2021/07/28	13	47.79	7	48.57	48.00	6	2,534	0.24%
2021/07/27	10	51.10	15	50.47	49.95	-5	2,644	-0.19%
2021/07/23	12	50.10	0	0.00	50.00	12	2,894	0.41%
2021/07/22	2	50.40	14	50.57	50.40	-12	2,996	-0.40%
2021/07/21	20	49.25	4	49.25	48.70	16	3,161	0.51%
2021/07/20	11	49.34	0	0.00	49.25	11	3,616	0.30%
2021/07/19	5	50.76	4	51.10	51.00	1	3,856	0.03%
2021/07/16	19	50.36	0	0.00	50.60	19	4,008	0.47%
2021/07/15	5	50.04	26	50.10	50.00	-21	4,307	-0.49%
2021/07/14	4	50.43	20	50.30	50.20	-16	4,445	-0.36%
2021/07/13	5	49.25	0	0.00	49.05	5	4,417	0.11%
2021/07/12	5	49.25	1.2	49.20	49.20	3.8	4,432	0.09%
2021/07/09	21	48.80	0	0.00	48.85	21	4,420	0.48%
2021/07/08	15	49.33	0	0.00	48.80	15	4,425	0.34%
2021/07/05	1	52.50	0	0.00	51.40	1	4,426	0.02%
2021/07/02	0	0.00	2	48.50	49.20	-2	4,336	-0.05%
2021/07/01	1	50.60	2	49.90	48.90	-1	4,324	-0.02%
2021/06/30	10	50.82	7	50.91	50.60	3	4,293	0.07%
2021/06/29	2	48.65	2	47.75	49.45	0	4,156	0.00%
2021/06/28	6	47.63	8	48.61	49.45	-2	4,093	-0.05%
2021/06/25	4	46.56	3	46.15	46.30	1	4,038	0.02%
2021/06/24	0	0.00	5	45.05	45.40	-5	4,028	-0.12%
2021/06/17	5.2	46.36	0	0.00	46.70	5.2	4,133	0.13%
2021/06/16	0	0.00	1	46.20	46.05	-1	4,143	-0.02%
2021/06/11	0	0.00	1	45.85	45.80	-1	4,224	-0.02%
2021/06/04	1	47.40	0	0.00	46.90	1	4,255	0.02%
2021/06/03	0	0.00	2	46.60	46.10	-2	4,230	-0.05%
2021/06/02	10	45.70	0	0.00	45.70	10	4,216	0.24%
2021/05/31	0	0.00	5	46.00	45.65	-5	4,161	-0.12%
2021/05/28	0	0.00	1	45.00	45.15	-1	4,150	-0.02%
2021/05/26	5	44.05	5	45.00	44.05	0	4,159	0.00%
2021/05/25	1	44.35	0	0.00	44.55	1	4,173	0.02%
2021/05/20	2	41.50	0	0.00	41.05	2	4,168	0.05%
2021/05/14	5	41.90	5	42.70	41.90	0	4,176	0.00%
2021/05/12	5	44.62	4	44.60	41.60	1	4,091	0.02%
2021/05/11	1	46.15	0	0.00	44.60	1	4,017	0.02%
2021/05/10	0	0.00	1	48.80	48.90	-1	3,942	-0.03%
2021/05/07	0	0.00	2	51.50	50.70	-2	3,891	-0.05%
2021/05/06	5	49.30	13	49.45	48.80	-8	3,833	-0.21%
2021/05/04	20	52.35	0	0.00	51.60	20	3,676	0.54%
2021/05/03	0	0.00	13	55.77	54.60	-13	3,538	-0.37%
2021/04/29	3	54.10	21	56.11	56.40	-18	3,373	-0.53%
2021/04/28	10	56.20	5	56.16	56.00	5	3,251	0.15%
2021/04/27	15	56.63	21	56.00	55.90	-6	3,127	-0.19%
2021/04/26	24	58.07	111	57.44	58.00	-87	2,931	-2.97%	大賣/
2021/04/23	0	0.00	4	50.59	53.50	-4	2,468	-0.16%
2021/04/22	5	48.80	6	49.83	48.65	-1	2,238	-0.04%
2021/04/21	17	48.65	7	48.70	49.40	10	2,087	0.48%
2021/04/20	2	47.75	2	46.23	47.65	0	1,811	0.00%
2021/04/19	11	45.01	3	44.87	45.05	8	1,934	0.41%
2021/04/16	10	44.35	0	0.00	43.85	10	1,993	0.50%
2021/04/14	0	0.00	4	42.75	42.10	-4	1,944	-0.21%
2021/04/09	0	0.00	1	44.25	44.25	-1	1,899	-0.05%
2021/04/08	0	0.00	2	43.88	43.65	-2	1,858	-0.11%
2021/04/07	1	43.40	0	0.00	43.55	1	1,834	0.05%
2021/04/01	0	0.00	3	43.55	43.30	-3	1,835	-0.16%
2021/03/30	9	43.51	3	43.45	43.45	6	1,807	0.33%
2021/03/29	0	0.00	1	42.55	42.50	-1	1,752	-0.06%
2021/03/26	1	42.15	0	0.00	42.20	1	1,747	0.06%
2021/03/24	2	42.30	1	42.40	42.30	1	1,747	0.06%
2021/03/23	3	43.47	2	44.00	42.70	1	1,742	0.06%
2021/03/18	1	42.20	0	0.00	42.25	1	1,646	0.06%
2021/03/17	2	42.60	1	42.85	42.60	1	1,666	0.06%
2021/03/16	0	0.00	2	42.50	42.45	-2	1,607	-0.12%
2021/03/12	1	41.30	0	0.00	41.35	1	1,576	0.06%
2021/03/11	4	41.30	0	0.00	41.15	4	1,591	0.25%
2021/03/10	0	40.90	0	0.00	40.80	0	1,583	0.00%
2021/03/02	1	42.30	0	0.00	41.50	1	1,808	0.06%
2021/02/23	1	41.85	0	0.00	41.80	1	1,723	0.06%
2021/02/22	0	0.00	7	41.66	41.75	-7	1,706	-0.41%
2021/02/19	7	41.75	0	0.00	41.75	7	1,679	0.42%
2021/02/18	0	0.00	2	40.00	40.90	-2	1,589	-0.13%
2021/02/01	1	37.45	0	0.00	37.55	1	1,582	0.06%
2021/01/29	4	38.35	0	0.00	38.25	4	1,576	0.25%
2021/01/15	0	0.00	6	40.73	40.25	-6	1,526	-0.39%
2021/01/14	6	41.98	0	0.00	41.65	6	1,497	0.40%
2021/01/13	50	41.70	2	41.70	41.80	48	1,470	3.26%
2021/01/12	35	43.40	58	43.60	42.10	-23	1,434	-1.60%
2021/01/11	25	41.46	0	0.00	41.70	25	1,145	2.18%
2021/01/07	3	38.50	0	0.00	38.55	3	1,013	0.30%
2021/01/05	4	38.86	0	0.00	38.90	4	1,005	0.40%
2021/01/04	2	39.10	0	0.00	39.10	2	999	0.20%
2020/12/22	1	38.25	0	0.00	38.10	1	974	0.10%
2020/12/17	1	39.25	0	0.00	38.95	1	965	0.10%
2020/12/15	3	39.45	3	39.88	39.25	0	958	0.00%
2020/12/09	0	0.00	1	39.70	39.80	-1	863	-0.12%
2020/12/08	0	0.00	1	39.10	39.15	-1	855	-0.12%
2020/12/04	2	40.20	10	39.74	39.80	-8	830	-0.96%
2020/12/02	13	41.18	5	40.15	40.60	8	785	1.02%
2020/12/01	1	39.75	1	38.10	39.80	0	678	0.00%
2020/11/24	1	37.55	0	0.00	37.15	1	579	0.17%
2020/11/23	0	0.00	1.3	37.43	37.40	-1.3	577	-0.23%
2020/11/20	0	0.00	1.3	37.20	37.20	-1.3	571	-0.23%
2020/11/19	0	0.00	1	36.80	36.90	-1	567	-0.18%
2020/11/09	1	36.25	0	0.00	35.85	1	695	0.14%
2020/09/14	0	0.00	1	36.10	36.20	-1	943	-0.11%
2020/09/11	0	0.00	5	36.03	35.90	-5	949	-0.53%
2020/09/10	0	0.00	1	36.30	36.05	-1	949	-0.11%
2020/09/04	2	36.80	2	36.70	36.85	0	975	0.00%
2020/08/26	1	37.65	0	0.00	37.75	1	1,161	0.09%
2020/08/24	2	37.60	1	37.90	37.85	1	1,201	0.08%
2020/08/20	1	37.35	0	0.00	36.30	1	1,540	0.06%
2020/08/18	2	38.30	5	38.40	38.30	-3	1,529	-0.20%
2020/08/14	0	0.00	1	38.20	39.20	-1	1,622	-0.06%
2020/08/10	2	41.70	0	0.00	41.70	2	1,672	0.12%
2020/08/07	1	41.65	0	0.00	41.65	1	1,711	0.06%
2020/08/06	5	42.75	0	0.00	42.75	5	1,735	0.29%
2020/08/05	0	0.00	1	43.35	43.45	-1	1,750	-0.06%
2020/07/31	3	42.90	2	43.05	43.05	1	1,865	0.05%
2020/07/30	4	42.81	0	0.00	42.85	4	1,935	0.21%
2020/07/29	0	0.00	1	40.85	42.20	-1	1,951	-0.05%
2020/07/28	0	0.00	1	40.70	40.75	-1	1,965	-0.05%
2020/07/27	1	41.60	7	42.01	41.60	-6	1,993	-0.30%
2020/07/24	1	42.25	0	0.00	42.25	1	2,042	0.05%
2020/07/23	0	0.00	7	43.21	43.50	-7	2,084	-0.34%
2020/07/22	5	43.00	0	0.00	43.15	5	2,114	0.24%
2020/07/20	5	41.85	0	0.00	41.80	5	2,202	0.23%
2020/07/07	0	0.00	4	44.85	44.55	-4	2,540	-0.16%
2020/07/06	1	45.15	0	0.00	45.10	1	2,564	0.04%
2020/07/03	1	44.85	0	0.00	44.75	1	2,593	0.04%
2020/06/30	0	0.00	3	43.40	43.40	-3	2,656	-0.11%
2020/06/23	2	47.40	0	0.00	46.60	2	2,705	0.07%
2020/06/18	0	0.00	5	47.54	47.70	-5	2,760	-0.18%
2020/06/17	0	0.00	5	47.73	47.65	-5	2,767	-0.18%
2020/06/05	0	0.00	3	50.87	50.50	-3	3,120	-0.10%
2020/06/03	5	49.98	2	49.80	49.90	3	3,347	0.09%
2020/06/02	3	49.65	7	49.28	50.10	-4	3,765	-0.11%
2020/05/28	1	52.10	2	52.75	49.50	-1	3,917	-0.03%
2020/05/27	19	49.63	10	51.60	52.00	9	3,725	0.24%
2020/05/19	4	47.76	0	0.00	47.40	4	3,533	0.11%
2020/05/18	0	0.00	1	48.20	47.90	-1	3,531	-0.03%
2020/05/13	0	0.00	2	47.25	48.10	-2	3,533	-0.06%
2020/05/12	0	0.00	5	46.69	46.60	-5	3,526	-0.14%
2020/05/11	0	0.00	7	47.50	47.35	-7	3,528	-0.20%
2020/05/07	0	0.00	1	49.45	49.00	-1	3,481	-0.03%
2020/05/06	4	48.95	2	48.20	48.80	2	3,469	0.06%
2020/05/05	5	47.35	0	0.00	47.30	5	3,435	0.15%
2020/05/04	0	0.00	5	46.92	47.40	-5	3,452	-0.14%
2020/04/30	0	0.00	7	47.16	47.20	-7	3,463	-0.20%
2020/04/29	7	47.71	0	0.00	47.60	7	3,463	0.20%
2020/04/28	1	47.40	4	47.40	47.15	-3	3,461	-0.09%
2020/04/27	5	46.65	7	46.64	46.60	-2	3,462	-0.06%
2020/04/24	5	47.46	11	46.67	46.55	-6	3,581	-0.17%
2020/04/23	6	46.73	2	46.05	46.20	4	3,622	0.11%
2020/04/22	16	45.77	6	45.32	46.70	10	3,621	0.28%
2020/04/21	17	47.37	5	47.47	45.40	12	3,585	0.33%
2020/04/17	0	0.00	7	41.75	41.80	-7	3,414	-0.21%
2020/04/16	10	41.53	3	41.55	41.30	7	3,398	0.21%
2020/04/15	0	0.00	1	40.80	41.15	-1	3,441	-0.03%
2020/04/10	0	0.00	3	39.67	39.60	-3	3,482	-0.09%
2020/04/08	2	39.85	10	40.04	40.40	-8	3,506	-0.23%
2020/04/07	5	39.10	2	38.70	39.10	3	3,477	0.09%
2020/04/01	0	0.00	2	36.00	36.50	-2	3,511	-0.06%
2020/03/31	1	36.85	0	0.00	36.05	1	3,533	0.03%
2020/03/30	5	35.78	0	0.00	36.45	5	3,523	0.14%
2020/03/27	10	37.15	8	36.04	35.80	2	3,533	0.06%
2020/03/26	13	36.23	5	36.65	36.65	8	3,557	0.22%
2020/03/25	5	36.77	5	36.80	36.60	0	3,541	0.00%
2020/03/24	0	0.00	1	34.25	34.10	-1	3,545	-0.03%
2020/03/23	5	32.30	0	0.00	32.15	5	3,708	0.13%
2020/03/19	0	0.00	10	31.30	30.25	-10	3,869	-0.26%
2020/03/18	1	33.55	0	0.00	33.55	1	3,815	0.03%
2020/03/17	0	0.00	20	36.09	35.70	-20	3,765	-0.53%
2020/03/16	20	40.18	13	38.12	36.90	7	3,727	0.19%
2020/03/12	0	0.00	12	42.59	41.50	-12	3,600	-0.33%
2020/03/11	2	46.60	11	46.02	45.60	-9	3,554	-0.25%
2020/03/10	29	46.59	14	46.57	47.45	15	3,515	0.43%
2020/03/09	16	47.73	14	47.79	46.85	2	3,372	0.06%
2020/03/06	38	48.35	37	48.28	47.65	1	3,238	0.03%
2020/03/05	8	45.08	6	45.69	46.65	2	2,797	0.07%
2020/03/03	2	42.35	4	42.50	41.80	-2	2,583	-0.08%
2020/03/02	0	0.00	2	41.20	41.00	-2	2,566	-0.08%
2020/02/27	0	0.00	2	41.15	41.10	-2	2,549	-0.08%
2020/02/26	12	43.42	11	43.77	43.10	1	2,511	0.04%
2020/02/25	5	43.35	0	0.00	43.35	5	2,487	0.20%
2020/02/24	0	0.00	10	43.30	43.50	-10	2,477	-0.40%
2020/02/21	0	0.00	4	43.75	43.80	-4	2,461	-0.16%
2020/02/18	1	44.35	0	0.00	44.05	1	2,449	0.04%
2020/02/17	8	45.95	8	45.50	45.40	0	2,429	0.00%
2020/02/14	9	45.55	12	45.28	45.90	-3	2,398	-0.13%
2020/02/12	1	43.95	0	0.00	44.00	1	2,320	0.04%
2020/02/10	0	0.00	16	42.30	42.25	-16	2,297	-0.70%
2020/02/07	1	44.30	1	43.40	43.10	0	2,292	0.00%
2020/02/06	6	44.10	3	44.00	43.80	3	2,368	0.13%
2020/02/05	8	43.39	10	43.35	43.05	-2	2,365	-0.08%
2020/02/04	28	42.80	0	0.00	42.80	28	2,321	1.21%
2020/02/03	0	0.00	5.4	39.57	42.00	-5.4	2,290	-0.23%
2020/01/31	13	43.19	16	41.74	42.00	-3	2,248	-0.13%
2020/01/30	2	43.65	4	43.03	42.05	-2	2,186	-0.09%
2020/01/20	14	47.84	11	47.88	46.70	3	2,126	0.14%
2020/01/17	7	45.08	2	45.75	46.20	5	1,968	0.25%
2020/01/15	0	0.00	5	43.35	43.20	-5	1,816	-0.28%
2020/01/14	5	43.00	0	0.00	42.90	5	1,789	0.28%
2020/01/13	0	0.00	7	42.06	42.25	-7	1,758	-0.40%
2020/01/09	1	44.10	1	43.55	42.25	0	1,714	0.00%
2020/01/08	9	42.87	0	0.00	42.95	9	1,642	0.55%
2020/01/06	5	42.95	6	43.04	42.75	-1	1,542	-0.06%
2020/01/03	0	0.00	2	42.25	42.90	-2	1,504	-0.13%
2020/01/02	10	43.05	20	42.79	42.75	-10	1,468	-0.68%
2019/12/30	0	0.00	5	42.00	41.85	-5	1,404	-0.36%
2019/12/27	5	43.10	0	0.00	42.60	5	1,377	0.36%
2019/12/25	0	0.00	5	41.65	41.65	-5	1,249	-0.40%
2019/12/24	1	41.95	0	0.00	41.75	1	1,240	0.08%
2019/12/20	0	0.00	1	42.00	41.70	-1	1,129	-0.09%
2019/12/19	0	0.00	2.1	41.42	41.45	-2.1	1,099	-0.19%
2019/12/18	9	42.48	6	42.22	41.70	3	1,028	0.29%
2019/12/17	19	41.12	39	40.63	41.60	-20	834	-2.40%
2019/12/16	0	0.00	11	38.55	38.65	-11	647	-1.70%
2019/12/11	1	38.00	0	0.00	38.05	1	594	0.17%
2019/12/09	0	0.00	10	37.45	37.50	-10	572	-1.75%
2019/12/05	0	0.00	22	37.44	38.30	-22	528	-4.16%
2019/12/04	0	0.00	1	36.80	36.85	-1	480	-0.21%
2019/12/02	5	36.00	0	0.00	35.80	5	474	1.05%
2019/11/26	1	36.60	0	0.00	36.70	1	476	0.21%
2019/11/21	2	36.30	6	36.13	36.55	-4	459	-0.87%
2019/11/20	5	36.15	3	36.15	36.05	2	455	0.44%
2019/11/18	6	36.75	10	36.80	36.45	-4	470	-0.85%
2019/11/15	10	36.20	0	0.00	36.00	10	448	2.23%
2019/11/05	5	37.06	10	36.64	36.35	-5	355	-1.41%
2019/11/04	1	35.80	0	0.00	35.85	1	239	0.42%
2019/08/22	0	0.00	5	33.00	32.80	-5	314	-1.59%
2019/08/21	2	32.70	0	0.00	32.70	2	296	0.67%
2019/08/16	0.1	31.80	0	0.00	31.80	0.1	286	0.02%
2019/08/13	0	0.00	2	31.10	31.10	-2	283	-0.71%
2019/07/30	2	33.05	2	33.20	32.95	0	283	0.00%
2019/07/26	2	32.50	0	0.00	32.35	2	252	0.79%
2019/07/19	0	0.00	8	31.75	31.70	-8	242	-3.30%
2019/07/08	0	0.00	1	31.15	31.25	-1	186	-0.54%
2019/06/27	0	0.00	1	30.70	30.75	-1	188	-0.53%
2019/06/24	1	33.10	0	0.00	33.20	1	161	0.62%
2019/05/16	0	0.00	1	32.55	32.30	-1	464	-0.22%
2019/05/13	1	32.10	0	0.00	32.15	1	468	0.21%
2019/04/23	1	34.20	0	0.00	34.15	1	449	0.22%
2019/04/01	0	0.00	2	34.00	34.00	-2	423	-0.47%
2019/03/14	0	0.00	1	34.00	34.15	-1	399	-0.25%
2019/03/13	0	0.00	1	33.70	33.70	-1	398	-0.25%
2019/03/08	5	33.95	0	0.00	34.00	5	390	1.28%
2019/03/07	10	34.65	4	34.50	34.35	6	379	1.58%
2019/03/06	3	36.05	1	36.30	36.10	2	352	0.57%
2019/03/05	0	0.00	10	35.50	35.70	-10	277	-3.60%
2019/03/04	0	0.00	2	34.20	34.90	-2	249	-0.80%
2019/02/27	2	34.30	0	0.00	34.25	2	231	0.86%
2019/02/22	1	33.35	2	32.93	33.00	-1	171	-0.58%
2019/02/14	3	30.80	0	0.00	31.00	3	157	1.91%
2018/12/22	0	0.00	2	28.60	28.90	-2	212	-0.94%
2018/12/07	2	29.55	0	0.00	29.70	2	217	0.92%
2018/12/06	0	0.00	5	30.05	29.40	-5	220	-2.27%
2018/11/27	5	29.05	0	0.00	29.15	5	222	2.25%
2018/11/16	0	0.00	10	29.25	29.05	-10	231	-4.32%
2018/11/02	0	0.00	2	27.15	27.25	-2	230	-0.87%
2018/10/24	2	26.10	0	0.00	26.05	2	234	0.85%
2018/10/22	4	26.75	4	27.00	27.00	0	235	0.00%
2018/10/17	0	0.00	2	27.20	27.00	-2	237	-0.84%
2018/10/15	2	27.60	0	0.00	27.40	2	232	0.86%
2018/10/11	10	28.00	0	0.00	27.95	10	230	4.35%
2018/10/08	0	0.00	5	31.35	31.20	-5	219	-2.28%
2018/10/05	10	31.30	0	0.00	31.10	10	218	4.57%
2018/10/04	0	0.00	1	32.30	32.10	-1	213	-0.47%
2018/10/02	10	33.20	0	0.00	33.15	10	208	4.80%
2018/09/21	0	0.00	10	33.10	33.10	-10	239	-4.18%
2018/08/29	0	0.00	1	36.45	36.40	-1	386	-0.26%
2018/08/27	10	35.90	0	0.00	36.05	10	403	2.48%
2018/08/07	0	0.00	5	36.90	36.85	-5	600	-0.83%
2018/08/06	5	37.10	0	0.00	37.10	5	624	0.80%
2018/08/02	10	37.10	8	37.11	37.15	2	633	0.32%
2018/08/01	2	37.50	0	0.00	37.40	2	633	0.32%
2018/07/31	1	37.45	0	0.00	37.40	1	634	0.16%
2018/07/30	0	0.00	6	37.62	37.45	-6	633	-0.95%
2018/07/19	0	0.00	4	37.20	37.15	-4	642	-0.62%
2018/07/10	1	36.65	0	0.00	36.75	1	664	0.15%
2018/07/05	1	37.15	0	0.00	37.00	1	668	0.15%
2018/07/03	1	37.65	1	37.70	37.50	0	669	0.00%
2018/06/27	8	37.84	0	0.00	37.75	8	671	1.19%
2018/06/26	4	39.85	5	40.10	39.95	-1	646	-0.15%
2018/06/25	0	0.00	10	40.23	40.20	-10	623	-1.60%
2018/06/21	1	40.30	0	0.00	40.35	1	613	0.16%
2018/06/19	12	40.70	0	0.00	40.55	12	632	1.90%
2018/06/15	0	0.00	2	41.45	41.10	-2	639	-0.31%
2018/06/13	5	41.00	0	0.00	41.05	5	655	0.76%
2018/06/12	1	40.95	0	0.00	40.95	1	661	0.15%
2018/06/07	1	40.55	3	40.60	40.60	-2	669	-0.30%
2018/06/06	21	40.96	5	41.00	40.70	16	669	2.39%
2018/06/05	2	41.35	0	0.00	41.05	2	662	0.30%
2018/06/04	8	41.45	0	0.00	41.55	8	682	1.17%
2018/05/31	3	41.50	41	41.51	41.50	-38	748	-5.08%
2018/05/30	3	40.55	0	0.00	40.85	3	710	0.42%
2018/05/28	0	0.00	2	40.30	40.85	-2	710	-0.28%
2018/05/25	15	40.43	2	40.65	40.35	13	734	1.77%
2018/05/23	13	40.85	5	40.57	40.70	8	769	1.04%
2018/05/22	4	40.60	0	0.00	40.50	4	750	0.53%
2018/05/21	0	0.00	8	40.15	40.25	-8	732	-1.09%
2018/05/17	7	40.86	0	0.00	40.30	7	728	0.96%
2018/05/16	3	40.70	0	0.00	40.60	3	700	0.43%
2018/05/14	1	39.45	2	39.65	39.65	-1	674	-0.15%
2018/05/09	2	38.43	0	0.00	38.50	2	647	0.31%
2018/04/26	1	38.10	0	0.00	38.10	1	646	0.15%
2018/03/29	1	40.40	0	0.00	40.50	1	635	0.16%
2018/03/28	0	0.00	2	40.40	40.40	-2	649	-0.31%
2018/03/27	0	40.50	0	0.00	40.60	0	647	0.00%
2018/03/22	1	40.80	0	0.00	40.20	1	629	0.16%
2018/03/21	21	41.07	0	0.00	41.00	21	612	3.43%
2018/03/20	0	0.00	20	41.50	41.30	-20	602	-3.32%
2018/03/07	5	40.42	0	0.00	39.80	5	520	0.96%
2018/03/01	5	39.60	0	0.00	39.70	5	455	1.10%
2018/01/31	0	0.00	4	38.10	38.25	-4	557	-0.72%
2018/01/10	10	38.10	0	0.00	38.00	10	668	1.49%