宇瞻 (8271)-凱基-東港券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
65.4
漲跌
▲0.1
漲幅
+0.15%
成交量
663張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	65.40	1	64.60	65.30	1	2,504	0.04%
2024/05/15	10	64.80	0	0.00	64.40	10	2,479	0.40%
2024/05/13	1	66.50	0	0.00	65.50	1	2,458	0.04%
2024/05/09	0	68.60	0	0.00	67.60	0	2,433	0.00%
2024/05/08	0	0.00	0	69.60	69.70	0	2,416	0.00%
2024/05/07	3	70.73	2	70.65	70.00	1	2,402	0.04%
2024/05/06	2	68.95	2	68.40	68.30	0	2,312	0.00%
2024/05/03	0	67.10	0	67.50	67.40	0	2,277	0.00%
2024/04/30	0	0.00	0	68.10	67.60	0	2,245	0.00%
2024/04/24	0	65.00	0	0.00	64.90	0	2,176	0.00%
2024/04/22	0	0.00	3	62.57	62.40	-3	2,159	-0.14%
2024/04/18	0	68.00	0	0.00	67.20	0	2,129	0.00%
2024/04/17	0	0.00	3	69.97	69.80	-3	2,112	-0.14%
2024/04/16	0	68.50	0	0.00	67.80	0	2,104	0.00%
2024/04/15	0	0.00	0	72.40	72.10	0	2,073	0.00%
2024/04/12	0	0.00	1	75.00	74.20	-1	2,061	-0.05%
2024/04/11	0	71.40	0	72.00	71.80	0	2,010	0.00%
2024/04/10	1	73.10	2.1	73.60	73.20	-1.1	2,006	-0.05%
2024/04/09	1	70.90	0	0.00	71.50	1	1,948	0.05%
2024/04/02	0	0.00	2	71.80	71.10	-2	1,931	-0.10%
2024/03/29	0	70.30	0	0.00	70.00	0	1,939	0.00%
2024/03/28	4	70.73	4	70.00	70.10	0	1,932	0.00%
2024/03/27	4	71.20	3	71.50	72.00	1	1,928	0.05%
2024/03/26	4	72.40	4	71.98	71.00	0	1,907	0.00%
2024/03/25	1	71.00	1	71.50	71.20	0	1,840	0.00%
2024/03/22	2	71.10	2	71.20	70.80	0	1,813	0.00%
2024/03/21	6	71.93	8	72.00	74.90	-2	1,614	-0.12%
2024/03/19	2	68.80	2	69.20	68.70	0	1,444	0.00%
2024/03/18	4	68.85	2	69.20	68.90	2	1,425	0.14%
2024/03/14	2	68.00	2	67.50	67.50	0	1,393	0.00%
2024/03/13	0	69.80	0	0.00	68.30	0	1,401	0.00%
2024/03/11	1	66.60	0	0.00	66.80	1	1,380	0.07%
2024/03/08	2	71.80	2	69.70	67.70	0	1,361	0.00%
2024/03/06	10	72.86	6	73.40	73.40	4	1,313	0.31%
2024/03/05	4	72.33	4	73.00	74.50	0	1,290	0.00%
2024/03/04	3	74.57	1	74.90	74.50	2	1,250	0.16%
2024/03/01	7	75.26	3	75.33	74.60	4	1,208	0.33%
2024/02/29	1	73.45	27	74.30	75.40	-26	1,139	-2.28%
2024/02/27	2	72.30	3	72.53	72.30	-1	976	-0.10%
2024/02/26	6	65.70	1	66.60	66.80	5	777	0.64%
2024/02/02	1	58.10	0	0.00	58.40	1	658	0.15%
2024/02/01	0	0.00	1	57.90	57.90	-1	657	-0.15%
2024/01/31	1	57.50	1	57.80	57.80	0	660	0.00%
2024/01/25	1	57.90	0	0.00	57.00	1	713	0.14%
2024/01/05	0	0.00	10	57.90	57.90	-10	753	-1.33%
2023/12/28	1	61.60	1	61.40	61.40	0	982	0.00%
2023/12/27	0	0.00	3	62.20	62.20	-3	1,026	-0.29%
2023/12/25	0	0.00	1	60.00	59.50	-1	986	-0.10%
2023/12/22	4	61.50	1	59.90	59.90	3	984	0.30%
2023/12/12	1	61.80	0	0.00	61.80	1	961	0.10%
2023/12/08	0	0.00	1	61.50	61.40	-1	963	-0.10%
2023/12/07	0	0.00	5	61.40	60.80	-5	947	-0.53%
2023/12/05	1	60.60	1	60.80	61.00	0	930	0.00%
2023/11/30	0	0.00	10	60.50	60.20	-10	927	-1.08%
2023/11/29	0	0.00	1	59.60	59.40	-1	916	-0.11%
2023/11/21	1	59.80	0	0.00	59.30	1	934	0.11%
2023/10/23	11	57.66	0	0.00	57.20	11	993	1.11%
2023/10/19	10	59.60	0	0.00	59.60	10	1,002	1.00%
2023/10/18	22	59.08	2	59.10	59.10	20	996	2.01%
2023/10/17	0	0.00	11	60.52	60.30	-11	981	-1.12%
2023/10/16	5	59.20	3	59.80	59.30	2	974	0.21%
2023/10/12	0	0.00	6	60.60	60.50	-6	988	-0.61%
2023/10/06	11	60.00	10	59.80	59.80	1	972	0.10%
2023/10/05	10	60.37	10	61.30	59.30	0	964	0.00%
2023/10/04	11	58.56	1	60.40	60.60	10	858	1.16%
2023/10/02	10	55.70	0	0.00	55.80	10	768	1.30%
2023/08/31	0	0.00	10	53.40	53.70	-10	1,278	-0.78%
2023/08/30	2	52.70	2	52.90	52.80	0	1,308	0.00%
2023/08/24	0	0.00	3	51.63	51.60	-3	1,822	-0.16%
2023/08/21	1	50.80	0	0.00	50.90	1	1,851	0.05%
2023/08/14	2	50.80	0	0.00	50.20	2	1,912	0.10%
2023/08/10	10	50.90	0	0.00	50.70	10	1,918	0.52%
2023/08/02	0	0.00	1	53.10	52.80	-1	1,912	-0.05%
2023/08/01	0	0.00	2	55.70	54.50	-2	1,904	-0.10%
2023/07/31	7	56.40	5	55.20	55.00	2	1,903	0.11%
2023/07/17	0	0.00	10	55.60	56.10	-10	1,849	-0.54%
2023/07/12	10	53.35	0	0.00	53.10	10	1,866	0.54%
2023/07/03	1	59.70	3	60.37	60.40	-2	1,872	-0.11%
2023/06/30	0	0.00	8	60.75	60.90	-8	1,913	-0.42%
2023/06/29	10	59.16	3	59.60	59.20	7	1,905	0.37%
2023/06/28	3	60.70	3	61.37	61.10	0	1,866	0.00%
2023/06/14	0	0.00	3	61.80	61.80	-3	1,690	-0.18%
2023/06/13	0	0.00	3	61.40	61.40	-3	1,664	-0.18%
2023/06/12	3	61.27	0	0.00	61.00	3	1,629	0.18%
2023/06/09	1	60.70	0	0.00	60.80	1	1,608	0.06%
2023/06/06	0	0.00	5	60.50	61.30	-5	1,548	-0.32%
2023/06/05	0	0.00	1	62.30	62.10	-1	1,516	-0.07%
2023/06/02	4	62.55	0	0.00	62.70	4	1,490	0.27%
2023/06/01	9	60.81	11	61.39	61.70	-2	1,344	-0.15%
2023/05/31	0	0.00	0.6	58.30	58.30	-0.6	1,046	-0.06%
2023/05/29	10	53.70	0	0.00	53.00	10	1,001	1.00%
2023/05/25	0	0.00	1	52.30	52.00	-1	1,004	-0.10%
2023/05/19	1	51.50	3	51.47	51.60	-2	1,016	-0.20%
2023/05/18	1	50.70	0	0.00	50.70	1	999	0.10%
2023/05/12	2	47.90	0	0.00	48.10	2	974	0.21%
2023/05/04	1	50.70	0	0.00	50.60	1	945	0.11%
2023/05/03	1	51.70	0	0.00	51.50	1	946	0.11%
2023/05/02	1	50.60	0	0.00	50.60	1	937	0.11%
2023/04/26	0	0.00	3	49.90	51.10	-3	919	-0.33%
2023/04/19	0	0.00	1	55.40	55.50	-1	857	-0.12%
2023/04/11	3	53.40	0	0.00	53.40	3	719	0.42%
2023/04/06	0	0.00	1	51.90	52.30	-1	606	-0.16%
2023/03/31	1	51.80	0	0.00	51.60	1	564	0.18%
2023/03/30	1	51.40	0	0.00	51.40	1	496	0.20%
2023/03/21	0	0.00	3	50.10	50.00	-3	415	-0.72%
2023/03/20	3	49.40	0	0.00	49.50	3	402	0.74%
2023/03/03	0	0.00	5	48.80	48.95	-5	328	-1.52%
2023/02/23	16	46.96	11	47.25	47.20	5	281	1.78%
2022/12/09	0	0.00	0.3	41.45	41.35	-0.3	314	-0.10%
2022/10/11	0.3	42.15	0	0.00	40.80	0.3	222	0.14%
2022/09/14	0	0.00	0.7	40.65	40.60	-0.7	205	-0.33%
2022/02/25	1	50.30	0	0.00	49.40	1	1,284	0.08%
2022/02/23	0	0.00	0.3	51.00	51.70	-0.3	1,298	-0.02%
2022/02/22	0	0.00	1.1	49.95	50.60	-1.1	1,280	-0.09%
2022/02/21	30	52.09	30	51.82	50.80	0	1,250	0.00%
2022/02/18	3	50.25	3	51.13	51.00	0	1,122	0.00%
2022/02/09	0	0.00	0.2	46.30	46.35	-0.2	872	-0.03%
2022/01/03	1	47.60	0	0.00	47.55	1	908	0.11%
2021/12/30	0	0.00	2	49.50	48.65	-2	897	-0.22%
2021/12/28	2	47.40	0	0.00	47.40	2	855	0.23%
2021/12/24	0	0.00	1	48.45	48.00	-1	852	-0.12%
2021/12/22	1	47.70	0	0.00	47.80	1	817	0.12%
2021/08/24	1	44.80	1	43.60	43.55	0	2,676	0.00%
2021/08/13	0	0.00	1	44.40	43.15	-1	2,746	-0.04%
2021/08/12	0	0.00	3	45.62	45.55	-3	2,719	-0.11%
2021/08/11	0	0.00	1	46.35	46.15	-1	2,721	-0.04%
2021/08/09	0	0.00	1	50.00	49.90	-1	2,679	-0.04%
2021/08/06	7	53.91	4	53.60	53.30	3	2,593	0.12%
2021/08/05	4.1	50.54	0	0.00	52.40	4.1	2,360	0.17%
2021/07/27	0	0.00	10	50.80	49.95	-10	2,644	-0.38%
2021/07/26	0	0.00	1	50.70	50.80	-1	2,789	-0.04%
2021/07/16	1	50.50	0	0.00	50.60	1	4,008	0.02%
2021/07/05	1	51.60	1	51.40	51.40	0	4,426	0.00%
2021/06/30	10	51.30	0	0.00	50.60	10	4,293	0.23%
2021/05/17	0	0.00	1	39.40	38.80	-1	4,211	-0.02%
2021/05/14	1	42.85	0	0.00	41.90	1	4,176	0.02%
2021/05/11	2	46.00	2	44.35	44.60	0	4,017	0.00%
2021/05/07	0	0.00	1	49.45	50.70	-1	3,891	-0.03%
2021/05/06	6	50.24	5	48.70	48.80	1	3,833	0.03%
2021/05/05	2	51.70	1	50.30	52.60	1	3,721	0.03%
2021/05/04	5	51.34	6	52.27	51.60	-1	3,676	-0.03%
2021/05/03	0	0.00	9	56.00	54.60	-9	3,538	-0.25%
2021/04/29	2	54.75	2	54.45	56.40	0	3,373	0.00%
2021/04/28	2	56.25	3	57.00	56.00	-1	3,251	-0.03%
2021/04/27	10	57.04	4	57.80	55.90	6	3,127	0.19%
2021/04/26	5.6	57.45	9	56.97	58.00	-3.4	2,931	-0.12%
2021/04/23	3	52.13	0	0.00	53.50	3	2,468	0.12%
2021/04/22	0	0.00	3	48.75	48.65	-3	2,238	-0.13%
2021/04/21	7	49.18	7	48.56	49.40	0	2,087	0.00%
2021/04/20	2	46.58	5.4	47.48	47.65	-3.4	1,811	-0.19%
2021/04/19	9	44.50	2	44.60	45.05	7	1,934	0.36%
2021/04/16	0.4	44.10	0	0.00	43.85	0.4	1,993	0.02%
2021/04/06	0	0.00	1	43.55	43.60	-1	1,828	-0.05%
2021/04/01	1	43.50	0	0.00	43.30	1	1,835	0.05%
2021/03/31	0	0.00	1	43.25	43.10	-1	1,812	-0.06%
2021/03/29	0	0.00	1	42.50	42.50	-1	1,752	-0.06%
2021/03/26	2	42.25	0	0.00	42.20	2	1,747	0.11%
2021/03/24	0	0.00	1	42.30	42.30	-1	1,747	-0.06%
2021/03/23	2	43.60	0	0.00	42.70	2	1,742	0.11%
2021/03/22	0	0.00	4	42.50	43.30	-4	1,655	-0.24%
2021/03/19	1	42.10	0	0.00	42.10	1	1,650	0.06%
2021/03/18	0	0.00	1	42.70	42.25	-1	1,646	-0.06%
2021/03/11	0	41.60	0	0.00	41.15	0	1,591	0.00%
2021/03/03	1	41.15	0	0.00	41.45	1	1,810	0.06%
2021/03/02	0	0.00	1	42.30	41.50	-1	1,808	-0.06%
2021/02/25	1	42.40	1	42.00	42.10	0	1,776	0.00%
2021/02/24	0	0.00	1	41.60	41.55	-1	1,748	-0.06%
2021/02/23	1	41.60	0	0.00	41.80	1	1,723	0.06%
2021/02/22	1	41.85	0	0.00	41.75	1	1,706	0.06%
2021/02/19	0	0.00	4	41.79	41.75	-4	1,679	-0.24%
2021/02/18	3	39.47	0	0.00	40.90	3	1,589	0.19%
2021/02/17	1	38.85	0	0.00	38.85	1	1,566	0.06%
2021/02/02	0	0.00	1	37.75	37.75	-1	1,572	-0.06%
2021/02/01	0	0.00	2	37.60	37.55	-2	1,582	-0.13%
2021/01/22	2	39.00	0	0.00	39.15	2	1,548	0.13%
2021/01/20	2	39.00	0	0.00	38.85	2	1,537	0.13%
2021/01/18	0	0.00	1	39.45	39.80	-1	1,528	-0.07%
2021/01/15	0	0.00	1	41.10	40.25	-1	1,526	-0.07%
2021/01/14	2	41.90	1	42.30	41.65	1	1,497	0.07%
2021/01/12	4	43.43	5	43.45	42.10	-1	1,434	-0.07%
2021/01/11	6	41.06	3	40.37	41.70	3	1,145	0.26%
2020/12/25	0	0.00	2	39.50	39.35	-2	980	-0.20%
2020/12/21	1	38.25	2	38.10	38.20	-1	973	-0.10%
2020/12/11	1	39.80	10	39.10	38.85	-9	925	-0.97%
2020/12/08	1	39.25	1	39.10	39.15	0	855	0.00%
2020/12/04	2	39.78	1	39.70	39.80	1	830	0.12%
2020/12/02	5	41.46	1	41.30	40.60	4	785	0.51%
2020/12/01	6	38.40	0	0.00	39.80	6	678	0.88%
2020/11/26	0.5	37.35	0	0.00	37.60	0.5	592	0.08%
2020/11/20	1	37.10	0	0.00	37.20	1	571	0.18%
2020/11/19	0	0.00	2	36.85	36.90	-2	567	-0.35%
2020/11/13	1	36.55	1	36.45	36.55	0	631	0.00%
2020/11/12	2	36.45	0	0.00	36.50	2	641	0.31%
2020/11/11	0	0.00	1	35.60	35.80	-1	643	-0.16%
2020/10/08	1	35.50	0	0.00	35.40	1	770	0.13%
2020/08/20	0	0.00	6	36.35	36.30	-6	1,540	-0.39%
2020/08/11	0	0.00	1	41.95	41.35	-1	1,647	-0.06%
2020/08/10	1	41.65	0	0.00	41.70	1	1,672	0.06%
2020/08/07	1	41.50	0	0.00	41.65	1	1,711	0.06%
2020/08/04	0	0.00	1	43.40	42.90	-1	1,796	-0.06%
2020/07/29	1	40.80	0	0.00	42.20	1	1,951	0.05%
2020/07/24	1	43.25	0	0.00	42.25	1	2,042	0.05%
2020/07/21	5	42.70	1	42.55	42.70	4	2,169	0.18%
2020/07/20	1	41.55	1	41.60	41.80	0	2,202	0.00%
2020/07/17	1	42.25	1	42.55	41.85	0	2,253	0.00%
2020/07/15	1	43.10	0	0.00	42.30	1	2,459	0.04%
2020/07/07	0	0.00	1	44.95	44.55	-1	2,540	-0.04%
2020/07/03	1	44.75	2	45.00	44.75	-1	2,593	-0.04%
2020/06/29	1	43.75	0	0.00	43.70	1	2,670	0.04%
2020/06/24	3	44.05	4	44.19	44.25	-1	2,689	-0.04%
2020/06/23	1	46.60	0	0.00	46.60	1	2,705	0.04%
2020/06/22	1	47.50	0	0.00	47.25	1	2,696	0.04%
2020/06/19	2	47.80	0	0.00	47.55	2	2,742	0.07%
2020/06/01	1	49.50	1	49.65	49.65	0	3,932	0.00%
2020/05/29	2	49.35	0	0.00	49.55	2	3,929	0.05%
2020/05/28	10	53.08	10	51.14	49.50	0	3,917	0.00%
2020/05/27	2	52.00	1	50.70	52.00	1	3,725	0.03%
2020/05/25	0	0.00	3	48.30	48.35	-3	3,637	-0.08%
2020/05/22	10	48.69	10	48.29	47.55	0	3,626	0.00%
2020/05/11	0	0.00	10	47.50	47.35	-10	3,528	-0.28%
2020/05/07	0	0.00	5	48.70	49.00	-5	3,481	-0.14%
2020/05/04	0	0.00	1	47.30	47.40	-1	3,452	-0.03%
2020/04/29	1	48.30	2	47.80	47.60	-1	3,463	-0.03%
2020/04/28	2	47.05	3	47.55	47.15	-1	3,461	-0.03%
2020/04/27	2	46.65	0	0.00	46.60	2	3,462	0.06%
2020/04/24	0	0.00	1	47.30	46.55	-1	3,581	-0.03%
2020/04/23	11	46.12	0	0.00	46.20	11	3,622	0.30%
2020/04/21	13	47.73	11	47.14	45.40	2	3,585	0.06%
2020/04/20	0	0.00	1	45.95	45.95	-1	3,419	-0.03%
2020/04/16	2	41.15	0	0.00	41.30	2	3,398	0.06%
2020/04/15	0	0.00	12	40.82	41.15	-12	3,441	-0.35%
2020/04/14	10	40.45	0	0.00	40.65	10	3,468	0.29%
2020/04/13	1	39.85	0	0.00	39.80	1	3,466	0.03%
2020/04/07	0	0.00	1	38.55	39.10	-1	3,477	-0.03%
2020/04/06	0	0.00	1	37.00	37.75	-1	3,461	-0.03%
2020/04/01	1	36.10	1	36.00	36.50	0	3,511	0.00%
2020/03/31	2	36.95	4	36.74	36.05	-2	3,533	-0.06%
2020/03/27	4	36.68	0	0.00	35.80	4	3,533	0.11%
2020/03/26	0	0.00	1	35.65	36.65	-1	3,557	-0.03%
2020/03/24	1	34.20	10	34.40	34.10	-9	3,545	-0.25%
2020/03/23	1	32.00	0	0.00	32.15	1	3,708	0.03%
2020/03/20	10	32.48	0	0.00	33.25	10	3,876	0.26%
2020/03/18	0	0.00	1	34.20	33.55	-1	3,815	-0.03%
2020/03/16	4	39.38	2	37.50	36.90	2	3,727	0.05%
2020/03/11	0	0.00	1	47.15	45.60	-1	3,554	-0.03%
2020/03/10	1	46.70	5	46.75	47.45	-4	3,515	-0.11%
2020/03/09	1	48.00	1	47.60	46.85	0	3,372	0.00%
2020/03/06	9	47.79	2	48.25	47.65	7	3,238	0.22%
2020/03/03	1	42.30	0	0.00	41.80	1	2,583	0.04%
2020/02/26	4	43.65	2	43.65	43.10	2	2,511	0.08%
2020/02/20	0	0.00	1	44.45	44.05	-1	2,453	-0.04%
2020/02/13	0	0.00	1	43.70	43.80	-1	2,346	-0.04%
2020/02/10	0	0.00	1	43.00	42.25	-1	2,297	-0.04%
2020/02/06	0	0.00	1	44.05	43.80	-1	2,368	-0.04%
2020/02/05	0	0.00	1	43.70	43.05	-1	2,365	-0.04%
2020/01/31	1	42.10	0	0.00	42.00	1	2,248	0.04%
2020/01/17	1	45.60	0	0.00	46.20	1	1,968	0.05%
2020/01/16	0	0.00	11	43.73	43.85	-11	1,860	-0.59%
2020/01/14	2	43.15	2	42.95	42.90	0	1,789	0.00%
2020/01/10	1	41.90	0	0.00	42.35	1	1,735	0.06%
2020/01/09	3	43.65	1	44.00	42.25	2	1,714	0.12%
2019/12/31	2	41.90	0	0.00	41.85	2	1,421	0.14%
2019/12/30	2	41.90	0	0.00	41.85	2	1,404	0.14%
2019/12/27	6	43.05	0	0.00	42.60	6	1,377	0.44%
2019/12/25	0	0.00	2	41.68	41.65	-2	1,249	-0.16%
2019/12/24	0	0.00	2	41.78	41.75	-2	1,240	-0.16%
2019/12/20	0	0.00	1	42.00	41.70	-1	1,129	-0.09%
2019/12/19	1	41.00	0	0.00	41.45	1	1,099	0.09%
2019/12/18	1	42.80	0	0.00	41.70	1	1,028	0.10%
2019/12/17	4	41.53	0	0.00	41.60	4	834	0.48%
2019/10/09	0	0.00	2	31.40	31.45	-2	278	-0.72%
2019/09/17	2	32.85	0	0.00	32.95	2	360	0.55%
2019/09/04	2	33.10	0	0.00	33.10	2	348	0.57%
2019/09/03	0	0.00	1	33.20	33.10	-1	347	-0.29%
2019/08/30	0	0.00	1	33.10	32.80	-1	332	-0.30%
2019/08/28	0	0.00	1	33.15	32.90	-1	328	-0.30%
2019/08/26	0	0.00	1	32.80	32.75	-1	323	-0.31%
2019/08/22	3	33.28	0	0.00	32.80	3	314	0.95%
2019/07/31	1	32.90	1	32.90	32.90	0	285	0.00%
2019/07/30	2	33.58	1	32.70	32.95	1	283	0.35%
2019/06/27	1	30.75	1	30.70	30.75	0	188	0.00%
2019/06/26	1	32.85	0	0.00	32.90	1	172	0.58%
2019/03/25	0	0.00	5	34.00	34.05	-5	415	-1.20%
2019/03/12	1	34.00	0	0.00	33.85	1	396	0.25%
2019/03/05	1	35.10	0	0.00	35.70	1	277	0.36%
2018/10/26	0	0.00	3	25.00	25.00	-3	238	-1.26%
2018/10/16	0	27.40	0	0.00	27.10	0	237	0.00%
2018/10/15	0	0.00	2	27.45	27.40	-2	232	-0.86%
2018/10/12	0	0.00	1	27.75	27.75	-1	229	-0.43%
2018/09/25	0	0.00	1	33.30	33.20	-1	236	-0.42%
2018/09/20	0	0.00	1	33.75	33.50	-1	239	-0.42%
2018/09/18	0	0.00	2	33.85	33.90	-2	274	-0.73%
2018/09/07	0	0.00	2	35.40	35.60	-2	329	-0.61%
2018/07/27	1	37.45	0	0.00	37.65	1	633	0.16%
2018/07/17	0	0.00	1	37.40	37.45	-1	649	-0.15%
2018/06/20	1	40.40	0	0.00	40.35	1	617	0.16%
2018/06/12	0	0.00	1	41.25	40.95	-1	661	-0.15%
2018/06/07	4	40.90	0	0.00	40.60	4	669	0.60%
2018/06/06	3	40.92	0	0.00	40.70	3	669	0.45%
2018/05/31	1	41.40	0	0.00	41.50	1	748	0.13%
2018/05/28	1	40.80	0	0.00	40.85	1	710	0.14%
2018/05/22	5	40.85	5	40.80	40.50	0	750	0.00%
2018/05/17	1	41.05	1	40.90	40.30	0	728	0.00%
2018/05/16	1	40.45	1	40.85	40.60	0	700	0.00%
2018/05/14	10	39.40	12	39.54	39.65	-2	674	-0.30%
2018/03/28	0	40.35	0	0.00	40.40	0	649	0.00%
2018/03/08	1	40.40	2	40.50	40.15	-1	543	-0.18%
2018/03/07	2	40.15	1	40.30	39.80	1	520	0.19%
2018/03/06	1	39.95	2	39.98	40.00	-1	477	-0.21%
2018/03/02	1	39.40	0	0.00	39.45	1	454	0.22%
2018/02/12	0	0.00	1	37.45	37.35	-1	400	-0.25%
2018/02/05	0	0.00	1	37.85	38.05	-1	486	-0.21%
2018/01/24	0	0.00	1	38.75	38.65	-1	663	-0.15%
2018/01/19	1	38.55	0	0.00	38.55	1	670	0.15%
2018/01/17	0	0.00	1	38.60	38.70	-1	674	-0.15%
2018/01/16	1	38.45	0	0.00	38.50	1	671	0.15%
2018/01/11	1	37.90	0	0.00	37.85	1	668	0.15%
2018/01/08	1	38.65	0	0.00	38.65	1	670	0.15%