宇瞻 (8271)-凱基-松山券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.5
漲跌
▲1.1
漲幅
+1.68%
成交量
1,055張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	66.30	66.50	-1	2,518	-0.04%
2024/05/15	1	64.50	0	0.00	64.40	1	2,479	0.04%
2024/05/14	3	65.00	0	0.00	64.80	3	2,468	0.12%
2024/05/09	1	67.80	0	0.00	67.60	1	2,433	0.04%
2024/05/08	1	70.40	1	69.80	69.70	0	2,416	0.00%
2024/05/07	0	0.00	6	71.35	70.00	-6	2,402	-0.25%
2024/04/30	9	68.43	0	0.00	67.60	9	2,245	0.40%
2024/04/26	0	0.00	2	66.20	66.00	-2	2,192	-0.09%
2024/04/24	3	65.00	1	65.40	64.90	2	2,176	0.09%
2024/04/19	3	65.33	2	64.35	64.10	1	2,153	0.05%
2024/04/18	10	67.60	0	0.00	67.20	10	2,129	0.47%
2024/04/16	3	68.27	3	69.17	67.80	0	2,104	0.00%
2024/04/15	2	72.40	0	0.00	72.10	2	2,073	0.10%
2024/04/12	2	74.00	1	73.80	74.20	1	2,061	0.05%
2024/04/11	0	0.00	1	71.20	71.80	-1	2,010	-0.05%
2024/04/10	10	73.20	2	72.50	73.20	8	2,006	0.40%
2024/04/09	2	71.50	0	0.00	71.50	2	1,948	0.10%
2024/04/08	2	71.75	1	71.70	72.00	1	1,932	0.05%
2024/04/02	1	70.80	0	0.00	71.10	1	1,931	0.05%
2024/04/01	0	0.00	3	71.40	71.20	-3	1,951	-0.15%
2024/03/29	0	0.00	2	70.00	70.00	-2	1,939	-0.10%
2024/03/28	1	71.10	0	0.00	70.10	1	1,932	0.05%
2024/03/27	0	0.00	5	71.90	72.00	-5	1,928	-0.26%
2024/03/25	1	70.90	1	71.70	71.20	0	1,840	0.00%
2024/03/22	4	72.27	0	0.00	70.80	4	1,813	0.22%
2024/03/21	5	71.30	39	72.37	74.90	-34	1,614	-2.11%
2024/03/20	1	68.30	0	0.00	68.10	1	1,447	0.07%
2024/03/19	3	69.30	0	0.00	68.70	3	1,444	0.21%
2024/03/12	0	0.00	3	67.93	69.70	-3	1,396	-0.21%
2024/03/11	2	67.15	0	0.00	66.80	2	1,380	0.14%
2024/03/08	15	68.19	3	69.57	67.70	12	1,361	0.88%
2024/03/07	11	72.26	0	0.00	72.10	11	1,330	0.83%
2024/03/06	17	73.06	2	73.20	73.40	15	1,313	1.14%
2024/03/05	2	72.45	2	72.95	74.50	0	1,290	0.00%
2024/03/04	3	74.70	1	75.30	74.50	2	1,250	0.16%
2024/03/01	0	0.00	1	74.70	74.60	-1	1,208	-0.08%
2024/02/29	2	73.20	1	73.50	75.40	1	1,139	0.09%
2024/02/27	8	68.77	14	71.51	72.30	-6	976	-0.61%
2024/02/26	1	63.70	1	64.70	66.80	0	777	0.00%
2024/02/23	1	61.00	0	0.00	60.80	1	678	0.15%
2024/02/01	26	57.90	0	0.00	57.90	26	657	3.96%
2024/01/23	3	57.40	0	0.00	57.40	3	719	0.42%
2024/01/16	0	0.00	18	56.64	56.70	-18	728	-2.47%
2024/01/15	0	0.00	40	56.73	57.40	-40	729	-5.49%
2024/01/11	1	56.10	0	0.00	55.90	1	735	0.14%
2024/01/08	1	56.60	0	0.00	56.60	1	758	0.13%
2024/01/05	1	58.00	0	0.00	57.90	1	753	0.13%
2023/12/27	0	0.00	1	60.30	62.20	-1	1,026	-0.10%
2023/12/25	1	59.80	0	0.00	59.50	1	986	0.10%
2023/12/22	2	60.50	0	0.00	59.90	2	984	0.20%
2023/12/15	0	0.00	2	62.00	62.30	-2	954	-0.21%
2023/12/11	0	0.00	1	61.80	61.80	-1	964	-0.10%
2023/12/07	3	61.80	2	60.80	60.80	1	947	0.11%
2023/11/30	0	0.00	2	60.50	60.20	-2	927	-0.22%
2023/11/17	1	59.00	0	0.00	58.60	1	927	0.11%
2023/11/09	0	0.00	2	59.10	58.80	-2	923	-0.22%
2023/11/07	2	59.00	0	0.00	59.50	2	918	0.22%
2023/11/06	0	0.00	12	58.98	58.80	-12	912	-1.32%
2023/11/03	0	0.00	20	57.94	58.00	-20	905	-2.21%
2023/10/20	0	0.00	1	58.50	58.30	-1	994	-0.10%
2023/10/12	0	0.00	0.2	60.50	60.50	-0.2	988	-0.02%
2023/10/06	0	0.00	1	59.80	59.80	-1	972	-0.10%
2023/10/05	7.2	59.62	1	60.80	59.30	6.2	964	0.64%
2023/10/04	2	59.75	2	58.90	60.60	0	858	0.00%
2023/10/03	2	58.50	0	0.00	60.30	2	776	0.26%
2023/09/21	0	0.00	2	55.80	56.30	-2	959	-0.21%
2023/09/15	0	0.00	1	58.20	58.00	-1	1,040	-0.10%
2023/09/12	0	0.00	2	56.00	55.80	-2	1,110	-0.18%
2023/09/01	0	0.00	8	54.53	54.50	-8	1,257	-0.64%
2023/08/31	8	53.36	15	53.60	53.70	-7	1,278	-0.55%
2023/08/30	8	51.76	19	52.38	52.80	-11	1,308	-0.84%
2023/08/29	1	51.10	12	51.59	51.70	-11	1,448	-0.76%
2023/08/28	15	51.06	36	51.41	51.10	-21	1,755	-1.20%
2023/08/25	5	51.12	4	51.48	51.10	1	1,815	0.06%
2023/08/24	21	51.48	11	51.90	51.60	10	1,822	0.55%
2023/08/23	1	50.90	25	51.12	51.40	-24	1,831	-1.31%
2023/08/22	15	50.55	14	50.89	50.70	1	1,847	0.05%
2023/08/21	2	50.70	28	50.89	50.90	-26	1,851	-1.40%
2023/08/18	48	50.95	8	51.48	50.50	40	1,860	2.15%
2023/08/17	3	50.47	48	50.96	51.50	-45	1,860	-2.42%
2023/08/16	43	50.33	35	50.51	50.50	8	1,865	0.43%
2023/08/15	1	51.00	49	50.94	51.10	-48	1,883	-2.55%
2023/08/14	25	50.40	12	50.23	50.20	13	1,912	0.68%
2023/08/11	8	50.95	29	51.31	51.00	-21	1,915	-1.10%
2023/08/10	42	51.18	5	51.04	50.70	37	1,918	1.93%
2023/08/09	16	52.09	28	52.41	52.20	-12	1,905	-0.63%
2023/08/08	61	52.74	2	52.90	51.90	59	1,906	3.09%
2023/08/07	9	52.44	27	53.29	53.80	-18	1,910	-0.94%
2023/08/04	13	52.26	33	52.75	52.80	-20	1,910	-1.05%
2023/08/02	55	53.59	0	0.00	52.80	55	1,912	2.88%
2023/08/01	26	54.71	14	55.32	54.50	12	1,904	0.63%
2023/07/31	39	55.84	7	56.07	55.00	32	1,903	1.68%
2023/07/28	3	57.20	3	57.87	56.90	0	1,887	0.00%
2023/07/27	17	56.14	15	56.43	56.80	2	1,865	0.11%
2023/07/24	7	53.19	9	54.03	55.10	-2	1,840	-0.11%
2023/07/21	3	53.83	3	54.33	54.40	0	1,831	0.00%
2023/07/18	2	54.30	5	54.68	54.80	-3	1,843	-0.16%
2023/07/17	1	53.80	0	0.00	56.10	1	1,849	0.05%
2023/07/14	1	54.30	0	0.00	54.10	1	1,854	0.05%
2023/07/13	0	0.00	32	53.83	54.30	-32	1,861	-1.72%
2023/07/12	14	53.50	4	53.95	53.10	10	1,866	0.54%
2023/07/11	14	54.31	14	54.76	54.00	0	1,858	0.00%
2023/07/10	25	54.68	11	54.95	54.20	14	1,861	0.75%
2023/07/07	16	55.96	6	56.17	55.60	10	1,883	0.53%
2023/07/06	4	59.10	0	0.00	58.70	4	1,903	0.21%
2023/07/05	2	60.90	0	61.20	60.60	2	1,887	0.11%
2023/07/04	0	0.00	9	61.60	62.40	-9	1,879	-0.48%
2023/07/03	2	60.30	2	60.00	60.40	0	1,872	0.00%
2023/06/30	2	60.00	0	0.00	60.90	2	1,913	0.10%
2023/06/29	0	0.00	1	58.90	59.20	-1	1,905	-0.05%
2023/06/28	2	60.65	0	0.00	61.10	2	1,866	0.11%
2023/06/21	0	0.00	1	62.00	61.70	-1	1,803	-0.06%
2023/06/16	1	61.70	1	62.40	62.20	0	1,749	0.00%
2023/06/14	4	62.05	0	0.00	61.80	4	1,690	0.24%
2023/06/13	2	61.00	1	61.40	61.40	1	1,664	0.06%
2023/06/12	1	61.20	1	61.00	61.00	0	1,629	0.00%
2023/06/08	0	0.00	1	60.50	60.70	-1	1,592	-0.06%
2023/06/07	1	61.50	1	61.60	61.20	0	1,577	0.00%
2023/06/05	0	0.00	1	62.40	62.10	-1	1,516	-0.07%
2023/06/02	1	62.00	7	62.33	62.70	-6	1,490	-0.40%
2023/06/01	1	60.00	4.3	59.85	61.70	-3.3	1,344	-0.25%
2023/05/31	2	58.00	30	58.30	58.30	-28	1,046	-2.68%
2023/05/30	1	52.30	0	0.00	53.00	1	998	0.10%
2023/05/25	0	0.00	1	52.20	52.00	-1	1,004	-0.10%
2023/05/19	1	51.00	0	51.70	51.60	1	1,016	0.10%
2023/05/18	1	51.50	0	0.00	50.70	1	999	0.10%
2023/04/25	0	0.00	2	50.80	50.70	-2	911	-0.22%
2023/04/20	1	54.00	0	0.00	53.00	1	875	0.11%
2023/04/17	0	0.00	1	54.60	55.00	-1	821	-0.12%
2023/04/12	0	0.00	1	54.00	54.30	-1	761	-0.13%
2023/04/11	1	53.80	0	0.00	53.40	1	719	0.14%
2023/04/10	0	0.00	1	52.30	52.50	-1	654	-0.15%
2023/04/07	1	53.00	0	0.00	52.60	1	641	0.16%
2023/03/29	0	0.00	2	50.50	49.90	-2	468	-0.43%
2023/03/27	0	51.10	0	0.00	51.10	0	456	0.00%
2023/03/24	2	50.80	3	51.20	51.10	-1	449	-0.22%
2023/03/22	0	49.85	0	0.00	50.30	0	423	0.00%
2023/03/21	0	0.00	2	50.20	50.00	-2	415	-0.48%
2023/03/16	0	48.30	0	0.00	48.50	0	391	0.00%
2023/03/10	1	48.85	0	0.00	48.75	1	373	0.27%
2023/03/07	0	0.00	0	49.30	49.55	0	354	0.00%
2023/02/22	0	0.00	1	46.40	46.40	-1	264	-0.38%
2023/02/17	0	0.00	1	46.10	46.25	-1	243	-0.42%
2023/02/14	0	0.00	2	45.30	45.20	-2	229	-0.87%
2022/11/17	0	0.00	11	42.20	42.25	-11	305	-3.60%
2022/11/16	1	42.80	0	0.00	42.20	1	304	0.33%
2022/11/09	0	0.00	19	41.17	41.15	-19	291	-6.51%
2022/11/08	0	0.00	1	41.55	41.05	-1	298	-0.34%
2022/11/07	0	0.00	6	41.52	41.55	-6	302	-1.98%
2022/10/18	2	40.80	0	0.00	40.50	2	280	0.71%
2022/10/13	4	39.03	1	42.55	38.90	3	265	1.13%
2022/10/12	0	0.00	2	41.63	41.95	-2	237	-0.84%
2022/10/07	1	41.70	5	41.32	41.80	-4	207	-1.93%
2022/10/06	19	39.59	0	0.00	39.70	19	189	10.05%
2022/10/05	1	39.70	0	0.00	39.70	1	189	0.53%
2022/09/02	1	40.20	0	40.00	39.75	1	219	0.45%
2022/08/09	18	39.37	0	0.00	39.90	18	235	7.64%
2022/08/03	1	40.20	0	0.00	39.60	1	238	0.42%
2022/07/07	0	0.00	2	35.95	36.05	-2	324	-0.62%
2022/07/06	0.1	35.10	0	0.00	34.85	0.1	332	0.03%
2022/06/30	1	37.00	0	0.00	37.00	1	367	0.27%
2022/06/22	0.1	39.70	0	0.00	39.10	0.1	458	0.02%
2022/05/26	0	0.00	12	42.81	42.65	-12	634	-1.89%
2022/05/16	0	0.00	1	41.80	41.90	-1	1,226	-0.08%
2022/05/06	0	0.00	8	42.18	42.75	-8	1,261	-0.63%
2022/04/20	0	0.00	11	43.74	43.70	-11	1,258	-0.87%
2022/04/19	0	0.00	1	41.00	40.75	-1	1,230	-0.08%
2022/04/18	0.1	40.60	0	0.00	40.40	0.1	1,237	0.01%
2022/04/15	10	40.90	0	0.00	40.80	10	1,236	0.81%
2022/04/14	0.1	41.85	0	0.00	41.60	0.1	1,239	0.01%
2022/04/11	10.1	41.65	0	0.00	41.60	10.1	1,240	0.82%
2022/04/01	0	0.00	1	44.45	44.50	-1	1,277	-0.08%
2022/03/30	1	47.70	0	0.00	47.75	1	1,274	0.08%
2022/03/29	0	48.35	0	0.00	47.40	0	1,278	0.00%
2022/03/25	0	0.00	0	48.15	47.30	0	1,312	0.00%
2022/03/23	5	48.50	0	0.00	48.30	5	1,301	0.38%
2022/03/22	0	48.50	0	0.00	48.35	0	1,303	0.00%
2022/03/18	0	0.00	1	48.00	48.05	-1	1,311	-0.08%
2022/03/17	72	48.02	0	0.00	47.95	72	1,329	5.41%
2022/03/16	2	47.05	0	0.00	46.95	2	1,322	0.15%
2022/03/15	2	47.00	0	0.00	46.80	2	1,321	0.15%
2022/03/14	1	47.35	5	47.50	47.65	-4	1,324	-0.30%
2022/03/11	0	47.95	0	0.00	46.85	0	1,319	0.00%
2022/03/08	5	45.80	0	0.00	45.90	5	1,354	0.37%
2022/03/04	0	0.00	1	48.45	48.50	-1	1,321	-0.08%
2022/03/02	1	49.50	2	49.50	49.70	-1	1,305	-0.08%
2022/02/25	10	49.40	2	49.50	49.40	8	1,284	0.62%
2022/02/24	1	49.90	0	49.40	49.05	1	1,267	0.08%
2022/02/23	10	51.00	0	0.00	51.70	10	1,298	0.77%
2022/02/22	0	0.00	20	50.03	50.60	-20	1,280	-1.56%
2022/02/21	3	51.00	1	52.40	50.80	2	1,250	0.16%
2022/02/18	29	50.90	5	51.32	51.00	24	1,122	2.14%
2022/02/17	2	48.95	0	0.00	49.30	2	945	0.21%
2022/02/14	0	0.00	2	46.60	47.00	-2	881	-0.23%
2022/02/11	0	0.00	3	46.75	46.65	-3	872	-0.34%
2022/02/09	0	0.00	1	46.10	46.35	-1	872	-0.11%
2022/02/07	0	0.00	1	44.75	45.20	-1	875	-0.11%
2022/01/25	10	43.55	2	43.60	43.60	8	904	0.88%
2022/01/24	1	43.60	2	44.20	44.20	-1	926	-0.11%
2022/01/20	0	0.00	1	45.35	45.55	-1	926	-0.11%
2022/01/12	5	45.25	0	0.00	45.30	5	926	0.54%
2022/01/10	0	0.00	4	45.88	45.80	-4	920	-0.43%
2022/01/04	0	0.00	2	47.30	47.30	-2	909	-0.22%
2021/12/30	2	48.60	0	0.00	48.65	2	897	0.22%
2021/12/29	0	0.00	1	48.10	48.20	-1	859	-0.12%
2021/12/28	1	47.35	0	0.00	47.40	1	855	0.12%
2021/12/23	3	48.08	21	48.20	47.80	-18	832	-2.16%
2021/12/22	20	47.60	4.1	47.78	47.80	15.9	817	1.95%
2021/12/17	0	0.00	3	46.27	46.20	-3	768	-0.39%
2021/12/16	3	47.30	0	0.00	46.90	3	764	0.39%
2021/12/15	0	0.00	2.1	46.86	46.90	-2.1	758	-0.28%
2021/12/14	0	0.00	1	46.55	46.60	-1	753	-0.13%
2021/12/13	3	47.65	2	47.60	47.70	1	739	0.14%
2021/12/09	0	0.00	2	46.65	46.70	-2	713	-0.28%
2021/12/07	2	46.25	0	0.00	46.40	2	698	0.29%
2021/12/03	0	0.00	2	46.40	47.00	-2	695	-0.29%
2021/12/02	2	46.15	3	46.55	45.70	-1	679	-0.15%
2021/12/01	0	0.00	6	45.30	45.80	-6	662	-0.91%
2021/11/29	0	0.00	2	43.95	44.10	-2	673	-0.30%
2021/11/26	3	44.55	0	0.00	44.45	3	682	0.44%
2021/11/25	0	0.00	1	45.65	45.55	-1	677	-0.15%
2021/11/23	1	46.55	0	0.00	45.85	1	680	0.15%
2021/11/22	0	0.00	42	47.90	46.90	-42	672	-6.25%
2021/11/19	1	46.00	0	0.00	45.85	1	597	0.17%
2021/11/18	0	0.00	3	46.80	47.00	-3	584	-0.51%
2021/11/16	2	46.20	3	46.75	46.10	-1	581	-0.17%
2021/11/12	0	0.00	1	45.55	45.75	-1	574	-0.17%
2021/11/11	0	0.00	1	45.25	45.05	-1	575	-0.17%
2021/11/09	3	45.12	0	0.00	45.00	3	640	0.47%
2021/11/08	0	0.00	1.2	44.79	44.80	-1.2	661	-0.18%
2021/11/04	1	45.60	6	45.18	44.90	-5	774	-0.65%
2021/11/03	0	0.00	5	45.00	45.15	-5	901	-0.55%
2021/11/02	1	46.05	2	44.45	44.45	-1	1,168	-0.09%
2021/11/01	5	45.00	0	0.00	44.90	5	1,362	0.37%
2021/10/25	0	0.00	1	42.00	42.20	-1	1,394	-0.07%
2021/10/15	1	41.10	0	0.00	40.85	1	1,583	0.06%
2021/10/13	0.2	40.50	0	0.00	40.30	0.2	1,630	0.01%
2021/10/07	0	0.00	1	41.40	41.35	-1	1,774	-0.06%
2021/10/06	0.3	40.50	0	0.00	40.10	0.3	1,811	0.02%
2021/10/05	0	0.00	0	40.15	40.95	0	1,830	0.00%
2021/10/01	0	0.00	2	41.15	40.20	-2	1,863	-0.11%
2021/09/29	1	42.25	1	42.15	41.70	0	1,920	0.00%
2021/09/24	0	0.00	1	42.80	42.85	-1	2,095	-0.05%
2021/09/22	1	42.65	0	0.00	42.70	1	2,336	0.04%
2021/09/14	2	43.70	0	0.00	43.60	2	2,488	0.08%
2021/09/13	2	43.75	0	0.00	43.65	2	2,499	0.08%
2021/09/10	2	43.50	0	0.00	43.90	2	2,522	0.08%
2021/09/07	1	43.00	0	0.00	43.15	1	2,542	0.04%
2021/09/01	1	44.90	0	0.00	45.10	1	2,563	0.04%
2021/08/25	0	0.00	2	44.23	44.25	-2	2,644	-0.08%
2021/08/24	2	43.70	0	0.00	43.55	2	2,676	0.07%
2021/08/19	5	43.85	0	0.00	43.15	5	2,700	0.19%
2021/08/17	1	43.60	0	0.00	43.50	1	2,744	0.04%
2021/08/16	5	42.30	1	43.60	43.85	4	2,760	0.14%
2021/08/13	6	44.03	0	0.00	43.15	6	2,746	0.22%
2021/08/12	8	45.65	0	0.00	45.55	8	2,719	0.29%
2021/08/11	7	47.01	2	47.20	46.15	5	2,721	0.18%
2021/08/10	8	48.02	0	0.00	47.70	8	2,706	0.30%
2021/08/09	18	50.25	2	51.45	49.90	16	2,679	0.60%
2021/08/06	2	53.40	4	53.20	53.30	-2	2,593	-0.08%
2021/08/05	21	50.91	68	51.44	52.40	-47	2,360	-1.99%
2021/08/02	0	0.00	4	47.35	47.80	-4	2,350	-0.17%
2021/07/30	1	46.60	4	47.30	46.75	-3	2,405	-0.12%
2021/07/29	5	48.27	29	48.13	48.60	-24	2,504	-0.96%
2021/07/28	8	47.85	3	48.23	48.00	5	2,534	0.20%
2021/07/27	2	50.40	0	0.00	49.95	2	2,644	0.08%
2021/07/26	1	50.60	6	50.77	50.80	-5	2,789	-0.18%
2021/07/23	2	50.00	0	0.00	50.00	2	2,894	0.07%
2021/07/22	1	50.60	10	50.21	50.40	-9	2,996	-0.30%
2021/07/21	3	49.53	3	49.93	48.70	0	3,161	0.00%
2021/07/20	5	49.90	1	50.00	49.25	4	3,616	0.11%
2021/07/19	3	51.33	2	51.15	51.00	1	3,856	0.03%
2021/07/16	2	50.05	1	50.30	50.60	1	4,008	0.02%
2021/07/15	3	50.10	0	0.00	50.00	3	4,307	0.07%
2021/07/14	12	50.34	7	50.49	50.20	5	4,445	0.11%
2021/07/13	2	49.40	2	49.90	49.05	0	4,417	0.00%
2021/07/12	1	49.40	0	0.00	49.20	1	4,432	0.02%
2021/07/09	5	48.70	8	48.91	48.85	-3	4,420	-0.07%
2021/07/08	3	49.03	6	49.34	48.80	-3	4,425	-0.07%
2021/07/07	7	49.66	3	50.70	49.50	4	4,422	0.09%
2021/07/06	6	50.63	2	50.40	50.20	4	4,420	0.09%
2021/07/05	11	52.77	12.1	52.71	51.40	-1.1	4,426	-0.03%
2021/07/02	2	49.25	1	49.90	49.20	1	4,336	0.02%
2021/07/01	6	48.98	0	0.00	48.90	6	4,324	0.14%
2021/06/30	2	51.10	2	50.90	50.60	0	4,293	0.00%
2021/06/29	7	48.80	6	48.25	49.45	1	4,156	0.02%
2021/06/25	0	0.00	1	46.20	46.30	-1	4,038	-0.02%
2021/06/23	5	45.25	2	44.75	45.35	3	4,027	0.07%
2021/06/22	1	44.45	4	44.95	44.25	-3	4,027	-0.07%
2021/06/21	23	44.95	3	44.80	44.55	20	4,028	0.50%
2021/06/15	1	46.35	20.2	46.46	46.90	-19.2	4,150	-0.46%
2021/06/11	19	46.03	0	0.00	45.80	19	4,224	0.45%
2021/06/10	5	46.51	1	46.85	46.40	4	4,257	0.09%
2021/06/09	2	46.33	15	46.34	46.35	-13	4,255	-0.31%
2021/06/08	10	46.01	7	46.37	46.75	3	4,256	0.07%
2021/06/07	5	45.75	5	46.13	45.90	0	4,270	0.00%
2021/06/03	3	46.15	1	46.60	46.10	2	4,230	0.05%
2021/06/01	1	46.65	0	0.00	46.55	1	4,192	0.02%
2021/05/31	0	0.00	1	46.30	45.65	-1	4,161	-0.02%
2021/05/28	2	45.05	2	44.70	45.15	0	4,150	0.00%
2021/05/27	1	43.90	4	44.50	44.05	-3	4,156	-0.07%
2021/05/26	3	44.23	0	0.00	44.05	3	4,159	0.07%
2021/05/25	2	45.45	3	45.00	44.55	-1	4,173	-0.02%
2021/05/24	0	0.00	9	42.04	43.15	-9	4,161	-0.22%
2021/05/21	1	41.85	7	41.85	41.85	-6	4,150	-0.14%
2021/05/20	9	41.48	5	42.31	41.05	4	4,168	0.10%
2021/05/19	3	41.90	0	0.00	42.10	3	4,240	0.07%
2021/05/18	5	41.58	5	41.90	42.15	0	4,240	0.00%
2021/05/17	4	38.96	2	39.85	38.80	2	4,211	0.05%
2021/05/14	7	42.00	6	43.18	41.90	1	4,176	0.02%
2021/05/13	5	42.09	2	43.00	42.30	3	4,130	0.07%
2021/05/12	18	41.52	1	41.10	41.60	17	4,091	0.42%
2021/05/11	21	46.04	5	44.35	44.60	16	4,017	0.40%
2021/05/10	10	48.94	3	49.65	48.90	7	3,942	0.18%
2021/05/07	4	49.70	10	49.64	50.70	-6	3,891	-0.15%
2021/05/06	8	49.83	4	49.43	48.80	4	3,833	0.10%
2021/05/05	4	51.40	6	51.70	52.60	-2	3,721	-0.05%
2021/05/04	12	50.27	0	0.00	51.60	12	3,676	0.33%
2021/05/03	1	55.10	2	57.45	54.60	-1	3,538	-0.03%
2021/04/29	7	56.14	16	54.91	56.40	-9	3,373	-0.27%
2021/04/28	8	56.44	8	55.83	56.00	0	3,251	0.00%
2021/04/27	14	56.06	17	56.56	55.90	-3	3,127	-0.10%
2021/04/26	11.2	57.71	60	58.38	58.00	-48.8	2,931	-1.66%
2021/04/23	30	49.19	38	49.68	53.50	-8	2,468	-0.32%
2021/04/22	5	48.45	31	49.69	48.65	-26	2,238	-1.16%
2021/04/21	18	48.81	20	49.32	49.40	-2	2,087	-0.10%
2021/04/20	24	45.33	39	45.30	47.65	-15	1,811	-0.83%
2021/04/19	3	44.85	13	45.00	45.05	-10	1,934	-0.52%
2021/04/16	0	0.00	18	43.81	43.85	-18	1,993	-0.90%
2021/04/15	0	0.00	6	42.35	42.45	-6	1,950	-0.31%
2021/04/14	21	41.92	22	42.48	42.10	-1	1,944	-0.05%
2021/04/13	19	43.49	3	44.13	42.55	16	1,938	0.83%
2021/04/12	20	44.03	1	44.80	43.90	19	1,923	0.99%
2021/04/09	2	43.73	28	44.26	44.25	-26	1,899	-1.37%
2021/04/08	31	43.72	12	43.80	43.65	19	1,858	1.02%
2021/04/07	4	43.21	5	43.51	43.55	-1	1,834	-0.05%
2021/04/06	10	43.50	2	43.80	43.60	8	1,828	0.44%
2021/04/01	12	43.36	6	43.59	43.30	6	1,835	0.33%
2021/03/31	1	43.20	0	0.00	43.10	1	1,812	0.06%
2021/03/30	4	43.56	9	43.38	43.45	-5	1,807	-0.28%
2021/03/29	0	0.00	1	42.60	42.50	-1	1,752	-0.06%
2021/03/25	3	42.30	3	42.00	42.05	0	1,755	0.00%
2021/03/24	1	42.30	0	0.00	42.30	1	1,747	0.06%
2021/03/23	6	43.48	7	43.03	42.70	-1	1,742	-0.06%
2021/03/22	0	0.00	2	43.20	43.30	-2	1,655	-0.12%
2021/03/18	1	42.25	1	42.20	42.25	0	1,646	0.00%
2021/03/17	16	42.63	15	42.72	42.60	1	1,666	0.06%
2021/03/16	10	41.76	12	42.37	42.45	-2	1,607	-0.12%
2021/03/12	0	0.00	4	41.30	41.35	-4	1,576	-0.25%
2021/03/11	1	41.65	1	41.30	41.15	0	1,591	0.00%
2021/03/10	1	40.70	0	0.00	40.80	1	1,583	0.06%
2021/03/09	19	40.23	19	40.37	40.65	0	1,611	0.00%
2021/03/08	2	40.83	1	40.75	40.65	1	1,733	0.06%
2021/03/05	0	0.00	1	40.60	40.55	-1	1,799	-0.06%
2021/03/02	12	42.18	9	41.70	41.50	3	1,808	0.17%
2021/02/25	3	41.95	3	41.90	42.10	0	1,776	0.00%
2021/02/24	50	42.50	0	0.00	41.55	50	1,748	2.86%
2021/02/22	2	41.73	0	0.00	41.75	2	1,706	0.12%
2021/02/19	3	41.95	3	42.10	41.75	0	1,679	0.00%
2021/02/18	0	0.00	3	39.45	40.90	-3	1,589	-0.19%
2021/02/17	0	0.00	13	38.76	38.85	-13	1,566	-0.83%
2021/02/05	14	37.87	5	38.09	38.00	9	1,559	0.58%
2021/02/04	0	0.00	10	38.00	37.95	-10	1,564	-0.64%
2021/02/03	1	37.80	13	37.97	37.75	-12	1,564	-0.77%
2021/02/02	8	37.77	27	37.98	37.75	-19	1,572	-1.21%
2021/02/01	13	37.54	7	37.71	37.55	6	1,582	0.38%
2021/01/29	12	38.51	13	38.80	38.25	-1	1,576	-0.06%
2021/01/28	27	38.83	0	0.00	38.65	27	1,575	1.71%
2021/01/27	11	39.28	20	39.54	39.40	-9	1,564	-0.58%
2021/01/26	4	39.03	6	39.23	39.20	-2	1,558	-0.13%
2021/01/25	20	39.07	2	38.80	39.05	18	1,551	1.16%
2021/01/22	11	39.00	2	39.23	39.15	9	1,548	0.58%
2021/01/21	1	38.80	6	39.39	39.00	-5	1,544	-0.32%
2021/01/20	10	39.31	2	39.45	38.85	8	1,537	0.52%
2021/01/19	4	40.04	0	0.00	39.95	4	1,527	0.26%
2021/01/18	10	39.73	14	39.78	39.80	-4	1,528	-0.26%
2021/01/15	9	41.01	6	41.02	40.25	3	1,526	0.20%
2021/01/14	5	41.55	0	0.00	41.65	5	1,497	0.33%
2021/01/13	18	41.68	1	41.75	41.80	17	1,470	1.16%
2021/01/12	20	43.41	12	43.09	42.10	8	1,434	0.56%
2021/01/11	5	39.71	5	40.20	41.70	0	1,145	0.00%
2021/01/08	4	38.55	35	38.84	38.90	-31	1,019	-3.04%
2021/01/07	5	38.52	2	38.50	38.55	3	1,013	0.30%
2021/01/06	20	38.90	21	39.24	38.60	-1	1,022	-0.10%
2021/01/05	23	38.92	1	38.90	38.90	22	1,005	2.19%
2021/01/04	1	39.10	0	0.00	39.10	1	999	0.10%
2020/12/31	1	39.30	2	39.30	39.30	-1	1,003	-0.10%
2020/12/30	0	0.00	1	39.70	39.50	-1	1,006	-0.10%
2020/12/29	2	39.58	1	39.80	39.45	1	1,008	0.10%
2020/12/28	1	40.00	1	40.05	39.90	0	1,000	0.00%
2020/12/25	5	39.28	0	0.00	39.35	5	980	0.51%
2020/12/24	0	0.00	2	39.35	39.25	-2	977	-0.20%
2020/12/23	13	38.40	9	38.66	38.65	4	972	0.41%
2020/12/22	0	0.00	1	38.80	38.10	-1	974	-0.10%
2020/12/17	1	39.00	0	0.00	38.95	1	965	0.10%
2020/12/15	0	0.00	3	39.55	39.25	-3	958	-0.31%
2020/12/14	0	0.00	1	39.30	39.35	-1	929	-0.11%
2020/12/11	4	39.71	0	0.00	38.85	4	925	0.43%
2020/12/09	0	0.00	2	39.50	39.80	-2	863	-0.23%
2020/12/07	0	0.00	1	40.40	39.50	-1	850	-0.12%
2020/12/04	1	39.70	0	0.00	39.80	1	830	0.12%
2020/12/03	1	39.80	0	0.00	39.70	1	813	0.12%
2020/12/02	6	40.88	7	40.98	40.60	-1	785	-0.13%
2020/12/01	0	0.00	7	39.48	39.80	-7	678	-1.03%
2020/11/25	2	37.30	0	0.00	36.95	2	582	0.34%
2020/11/23	0	0.00	2	37.55	37.40	-2	577	-0.35%
2020/11/12	2	36.55	0	0.00	36.50	2	641	0.31%
2020/11/11	1	35.60	0	0.00	35.80	1	643	0.16%
2020/11/10	0	0.00	2	35.40	35.70	-2	656	-0.30%
2020/11/02	4	35.95	0	0.00	35.95	4	715	0.56%
2020/10/27	0	0.00	1	37.00	36.80	-1	729	-0.14%
2020/10/26	1	37.35	0	0.00	37.15	1	732	0.14%
2020/10/23	0	0.00	2	37.25	37.80	-2	727	-0.27%
2020/10/22	0	0.00	2	37.10	37.05	-2	723	-0.28%
2020/10/21	0	0.00	1	37.00	37.15	-1	730	-0.14%
2020/10/19	1	37.00	0	0.00	37.00	1	739	0.14%
2020/10/16	0	0.00	0	36.60	36.45	0	741	0.00%
2020/10/15	1	36.60	0	0.00	36.55	1	751	0.13%
2020/10/14	0	0.00	2	36.10	36.80	-2	758	-0.26%
2020/10/13	2	35.70	0	0.00	35.65	2	751	0.27%
2020/10/08	1	35.95	0	0.00	35.40	1	770	0.13%
2020/09/25	3	34.33	0	0.00	34.30	3	840	0.36%
2020/09/21	1	36.35	0	0.00	36.20	1	856	0.12%
2020/09/11	1	36.00	0	0.00	35.90	1	949	0.11%
2020/09/07	0	0.00	1	36.70	36.85	-1	965	-0.10%
2020/09/04	9	36.65	0	0.00	36.85	9	975	0.92%
2020/09/02	0	0.00	4	37.66	37.40	-4	982	-0.41%
2020/09/01	1	37.40	0	0.00	37.50	1	1,051	0.10%
2020/08/31	3	37.50	0	0.00	37.40	3	1,076	0.28%
2020/08/25	1	37.90	0	0.00	37.80	1	1,179	0.08%
2020/08/21	1	37.30	0	0.00	37.35	1	1,407	0.07%
2020/08/20	0	0.00	2	36.55	36.30	-2	1,540	-0.13%
2020/08/19	5	37.30	3	37.40	37.35	2	1,530	0.13%
2020/08/18	0	0.00	2	38.35	38.30	-2	1,529	-0.13%
2020/08/17	4	38.70	5	38.75	38.85	-1	1,584	-0.06%
2020/08/14	10	38.50	0	0.00	39.20	10	1,622	0.62%
2020/08/13	5	39.25	0	0.00	39.10	5	1,632	0.31%
2020/08/07	1	41.60	0	0.00	41.65	1	1,711	0.06%
2020/07/29	1	41.85	0	0.00	42.20	1	1,951	0.05%
2020/07/27	0	0.00	1	41.65	41.60	-1	1,993	-0.05%
2020/07/23	0	0.00	4	43.31	43.50	-4	2,084	-0.19%
2020/07/22	2	43.10	0.6	43.15	43.15	1.4	2,114	0.06%
2020/07/21	2	42.60	0	0.00	42.70	2	2,169	0.09%
2020/07/17	2	42.23	0	0.00	41.85	2	2,253	0.09%
2020/07/16	3	42.45	0	0.00	42.35	3	2,441	0.12%
2020/07/13	2	43.65	0	0.00	43.90	2	2,495	0.08%
2020/07/10	1	44.05	10	43.84	43.75	-9	2,521	-0.36%
2020/07/09	0	0.00	7	45.19	44.95	-7	2,536	-0.28%
2020/07/03	9	45.10	0	0.00	44.75	9	2,593	0.35%
2020/07/02	1	44.40	2	44.35	44.65	-1	2,624	-0.04%
2020/07/01	1	44.60	0	0.00	44.45	1	2,651	0.04%
2020/06/30	0	0.00	1	43.95	43.40	-1	2,656	-0.04%
2020/06/24	1	44.00	2	44.40	44.25	-1	2,689	-0.04%
2020/06/23	8	46.56	0	0.00	46.60	8	2,705	0.30%
2020/06/22	2	47.48	0	0.00	47.25	2	2,696	0.07%
2020/06/16	3	47.62	0	0.00	47.70	3	2,794	0.11%
2020/06/15	0	0.00	1	47.15	46.95	-1	2,849	-0.04%
2020/06/12	1	46.45	10	46.30	46.75	-9	2,898	-0.31%
2020/06/11	1	47.85	0	0.00	47.30	1	2,932	0.03%
2020/06/10	1	47.80	0	0.00	47.95	1	2,977	0.03%
2020/06/09	0	0.00	3	48.30	47.75	-3	3,041	-0.10%
2020/06/08	2	48.63	7	48.83	48.20	-5	3,102	-0.16%
2020/06/05	4	50.40	4	51.00	50.50	0	3,120	0.00%
2020/06/04	4	50.25	4	51.00	50.00	0	3,245	0.00%
2020/06/03	5	50.30	1	49.70	49.90	4	3,347	0.12%
2020/06/02	10	50.32	0	0.00	50.10	10	3,765	0.27%
2020/05/29	3	49.57	0	0.00	49.55	3	3,929	0.08%
2020/05/28	9	51.38	4	50.90	49.50	5	3,917	0.13%
2020/05/27	3	49.30	22	50.34	52.00	-19	3,725	-0.51%
2020/05/25	0	0.00	7	47.70	48.35	-7	3,637	-0.19%
2020/05/22	14	48.46	17	47.74	47.55	-3	3,626	-0.08%
2020/05/21	11	48.50	1	48.60	48.35	10	3,578	0.28%
2020/05/18	23	48.83	26	48.45	47.90	-3	3,531	-0.08%
2020/05/15	0	0.00	10	47.90	47.95	-10	3,514	-0.28%
2020/05/14	0	0.00	1	48.50	47.40	-1	3,523	-0.03%
2020/05/13	0	0.00	6	47.73	48.10	-6	3,533	-0.17%
2020/05/07	1	49.25	12	49.03	49.00	-11	3,481	-0.32%
2020/05/06	4	48.44	19	48.23	48.80	-15	3,469	-0.43%
2020/05/05	9	47.42	2	47.40	47.30	7	3,435	0.20%
2020/05/04	1	47.50	11	46.25	47.40	-10	3,452	-0.29%
2020/04/30	0	0.00	13	47.55	47.20	-13	3,463	-0.38%
2020/04/29	0	0.00	7	47.91	47.60	-7	3,463	-0.20%
2020/04/27	6	46.74	0	0.00	46.60	6	3,462	0.17%
2020/04/24	4	47.06	3	46.88	46.55	1	3,581	0.03%
2020/04/23	5	46.24	6	46.35	46.20	-1	3,622	-0.03%
2020/04/22	6	45.62	2	45.35	46.70	4	3,621	0.11%
2020/04/21	9	47.10	25	46.96	45.40	-16	3,585	-0.45%
2020/04/20	0	0.00	5	45.95	45.95	-5	3,419	-0.15%
2020/04/17	2	41.33	5	41.97	41.80	-3	3,414	-0.09%
2020/04/16	14	41.58	6	41.38	41.30	8	3,398	0.24%
2020/04/15	2	40.78	6	41.13	41.15	-4	3,441	-0.12%
2020/04/14	4	40.55	5	40.48	40.65	-1	3,468	-0.03%
2020/04/13	4	39.63	16	39.99	39.80	-12	3,466	-0.35%
2020/04/10	16	39.59	16	39.77	39.60	0	3,482	0.00%
2020/04/09	11	40.12	0	0.00	39.85	11	3,496	0.31%
2020/04/08	0	0.00	1	39.70	40.40	-1	3,506	-0.03%
2020/04/07	0	0.00	6	38.86	39.10	-6	3,477	-0.17%
2020/04/06	3	36.75	13	37.02	37.75	-10	3,461	-0.29%
2020/04/01	12	36.02	14	36.31	36.50	-2	3,511	-0.06%
2020/03/31	10	36.38	4	36.89	36.05	6	3,533	0.17%
2020/03/30	8	35.96	32	36.05	36.45	-24	3,523	-0.68%
2020/03/27	49	36.97	10	37.94	35.80	39	3,533	1.10%
2020/03/26	41	36.05	27	36.31	36.65	14	3,557	0.39%
2020/03/25	0	36.60	15	36.13	36.60	-15	3,541	-0.42%
2020/03/24	10	34.11	2	33.95	34.10	8	3,545	0.23%
2020/03/23	11	32.13	3	32.13	32.15	8	3,708	0.22%
2020/03/20	2	32.10	7	32.88	33.25	-5	3,876	-0.13%
2020/03/19	9	31.18	0	0.00	30.25	9	3,869	0.23%
2020/03/18	6	35.93	3	36.67	33.55	3	3,815	0.08%
2020/03/17	1	36.00	4	36.64	35.70	-3	3,765	-0.08%
2020/03/16	10	39.98	0	0.00	36.90	10	3,727	0.27%
2020/03/13	5	38.76	1	38.90	40.35	4	3,670	0.11%
2020/03/12	1	44.40	5	42.15	41.50	-4	3,600	-0.11%
2020/03/11	14	46.32	8	46.64	45.60	6	3,554	0.17%
2020/03/10	7	46.25	3	46.32	47.45	4	3,515	0.11%
2020/03/09	11	48.50	2	47.88	46.85	9	3,372	0.27%
2020/03/06	14	48.28	99	48.64	47.65	-85	3,238	-2.62%
2020/03/05	6	46.28	23	46.40	46.65	-17	2,797	-0.61%
2020/03/04	8	41.88	1	42.30	42.45	7	2,599	0.27%
2020/03/03	16	42.39	2	42.40	41.80	14	2,583	0.54%
2020/02/27	2	41.08	0	0.00	41.10	2	2,549	0.08%
2020/02/26	5	43.58	0	0.00	43.10	5	2,511	0.20%
2020/02/24	1	43.50	0	0.00	43.50	1	2,477	0.04%
2020/02/21	0	0.00	10	43.80	43.80	-10	2,461	-0.41%
2020/02/20	0	0.00	5	44.50	44.05	-5	2,453	-0.20%
2020/02/18	1	44.10	17	44.60	44.05	-16	2,449	-0.65%
2020/02/17	0	0.00	2	46.20	45.40	-2	2,429	-0.08%
2020/02/14	1	44.05	0	0.00	45.90	1	2,398	0.04%
2020/02/12	17	43.19	30	43.25	44.00	-13	2,320	-0.56%
2020/02/11	10	42.76	0	0.00	42.55	10	2,301	0.43%
2020/02/07	2	43.90	26	44.10	43.10	-24	2,292	-1.05%
2020/02/06	3	43.80	0	0.00	43.80	3	2,368	0.13%
2020/02/05	0	0.00	1	44.00	43.05	-1	2,365	-0.04%
2020/02/04	5	43.00	0	0.00	42.80	5	2,321	0.22%
2020/02/03	1	41.00	3	40.00	42.00	-2	2,290	-0.09%
2020/01/31	3	42.32	0	0.00	42.00	3	2,248	0.13%
2020/01/30	1	42.05	2	42.45	42.05	-1	2,186	-0.05%
2020/01/20	36	47.28	12	47.63	46.70	24	2,126	1.13%
2020/01/17	14	44.93	8	45.51	46.20	6	1,968	0.30%
2020/01/16	0	0.00	8	43.39	43.85	-8	1,860	-0.43%
2020/01/14	1	43.05	1	42.70	42.90	0	1,789	0.00%
2020/01/13	5	42.20	0	0.00	42.25	5	1,758	0.28%
2020/01/10	3	42.25	5	42.17	42.35	-2	1,735	-0.12%
2020/01/09	3	43.53	0	0.00	42.25	3	1,714	0.18%
2020/01/08	3	42.63	12	42.69	42.95	-9	1,642	-0.55%
2020/01/07	15	41.80	0	0.00	42.00	15	1,576	0.95%
2020/01/06	10	43.10	1	43.20	42.75	9	1,542	0.58%
2020/01/03	0	0.00	1	42.45	42.90	-1	1,504	-0.07%
2020/01/02	11	43.25	1	42.90	42.75	10	1,468	0.68%
2019/12/31	1	41.85	0	0.00	41.85	1	1,421	0.07%
2019/12/27	8	43.21	18	43.10	42.60	-10	1,377	-0.73%
2019/12/26	20	42.03	0	0.00	42.35	20	1,289	1.55%
2019/12/25	2	41.55	0	0.00	41.65	2	1,249	0.16%
2019/12/24	1	42.70	1	41.70	41.75	0	1,240	0.00%
2019/12/20	0	0.00	2	41.73	41.70	-2	1,129	-0.18%
2019/12/19	1	41.30	3	42.05	41.45	-2	1,099	-0.18%
2019/12/18	9	42.84	24	42.82	41.70	-15	1,028	-1.46%
2019/12/17	26	41.50	49	41.29	41.60	-23	834	-2.76%
2019/12/16	1	38.60	6	38.20	38.65	-5	647	-0.77%
2019/12/13	1	38.00	4	37.96	37.75	-3	618	-0.48%
2019/12/12	0	0.00	2	37.98	37.85	-2	607	-0.33%
2019/12/11	9	38.02	2	38.03	38.05	7	594	1.18%
2019/12/10	0	0.00	1	37.65	37.55	-1	577	-0.17%
2019/12/06	17	37.89	0	0.00	37.55	17	563	3.02%
2019/12/05	20	38.30	0	0.00	38.30	20	528	3.78%
2019/11/26	0	0.00	27	36.66	36.70	-27	476	-5.66%
2019/11/25	2	36.15	0	0.00	36.15	2	472	0.42%
2019/11/22	6	36.83	5	37.20	36.70	1	468	0.21%
2019/11/13	0	0.00	5	36.11	35.75	-5	427	-1.17%
2019/11/11	2	35.15	0	0.00	35.00	2	413	0.48%
2019/11/07	1	36.00	0	0.00	36.00	1	389	0.26%
2019/11/06	1	36.00	3	36.30	36.00	-2	377	-0.53%
2019/11/05	9	36.78	18	36.91	36.35	-9	355	-2.53%
2019/10/29	6	32.30	0	0.00	32.25	6	211	2.84%
2019/10/25	1	32.25	0	0.00	32.20	1	246	0.41%
2019/10/21	0	0.00	25	32.04	32.15	-25	258	-9.68%
2019/10/18	0	0.00	1	32.15	32.05	-1	258	-0.39%
2019/09/27	1	31.40	0	0.00	31.60	1	326	0.31%
2019/09/24	0	0.00	0	32.70	32.70	0	324	0.00%
2019/09/11	0	0.00	0.4	33.00	33.00	-0.4	367	-0.10%
2019/08/22	0	0.00	2	33.80	32.80	-2	314	-0.64%
2019/08/21	2	32.70	2	33.00	32.70	0	296	0.00%
2019/08/19	1	32.00	0	0.00	32.05	1	286	0.35%
2019/08/14	0	0.00	2	31.40	31.45	-2	283	-0.71%
2019/07/30	3	33.85	1	32.75	32.95	2	283	0.71%
2019/07/11	2	31.83	10	31.85	32.50	-8	206	-3.88%
2019/07/04	2	31.05	0	0.00	31.15	2	186	1.07%
2019/07/01	2	31.20	0	0.00	31.15	2	190	1.05%
2019/06/28	4	30.90	0	0.00	30.80	4	190	2.10%
2019/06/21	0	0.00	1	33.25	33.15	-1	160	-0.62%
2019/06/20	0	0.00	1	32.65	32.90	-1	161	-0.62%
2019/06/17	1	32.20	0	0.00	32.15	1	164	0.61%
2019/06/13	1	31.90	0	0.00	31.90	1	170	0.59%
2019/06/06	1	32.05	0	0.00	32.15	1	192	0.52%
2019/05/16	2	32.40	0	0.00	32.30	2	464	0.43%
2019/04/18	0	0.00	2	34.20	33.95	-2	446	-0.45%
2019/04/08	0	0.00	1	34.25	34.25	-1	428	-0.23%
2019/03/29	0	0.00	3	34.05	34.20	-3	421	-0.71%
2019/03/25	0	34.05	0	0.00	34.05	0	415	0.00%
2019/03/22	1	34.70	0	0.00	34.50	1	412	0.24%
2019/03/21	0	0.00	2	34.60	34.65	-2	407	-0.49%
2019/03/19	0	0.00	1	34.30	34.25	-1	402	-0.25%
2019/03/18	2	34.40	0	0.00	34.35	2	401	0.50%
2019/03/14	0	34.05	0	0.00	34.15	0	399	0.00%
2019/03/13	4	33.75	0	0.00	33.70	4	398	1.00%
2019/03/11	1	33.70	4	33.78	33.85	-3	394	-0.76%
2019/03/08	6	33.78	0	0.00	34.00	6	390	1.54%
2019/03/07	2	34.38	0	0.00	34.35	2	379	0.53%
2019/03/06	135	36.49	132	36.35	36.10	3	352	0.85%	大買/大賣/
2019/03/05	4	35.00	0	0.00	35.70	4	277	1.44%
2019/03/04	4	34.60	12	34.91	34.90	-8	249	-3.21%
2019/02/27	31	34.29	0	0.00	34.25	31	231	13.37%
2019/02/25	3	33.07	1	33.15	33.20	2	184	1.08%
2019/02/22	10	33.25	2	33.00	33.00	8	171	4.67%
2019/02/14	0	0.00	1	31.00	31.00	-1	157	-0.64%
2019/02/13	1	30.70	0	0.00	30.70	1	154	0.65%
2019/02/12	0	0.00	2	30.10	30.30	-2	152	-1.31%
2019/01/29	0	0.00	1	29.70	29.75	-1	152	-0.66%
2019/01/28	0	0.00	3	30.00	30.00	-3	152	-1.97%
2019/01/25	10	29.56	10	29.70	29.80	0	154	0.00%
2019/01/24	5	29.42	0	0.00	29.45	5	154	3.24%
2019/01/16	0	0.00	1	28.90	28.95	-1	167	-0.60%
2019/01/14	1	28.40	0	0.00	28.70	1	167	0.60%
2019/01/10	0	0.00	1	28.80	28.75	-1	170	-0.59%
2019/01/09	1	28.70	0	0.00	28.75	1	172	0.58%
2019/01/03	1	28.45	0	0.00	28.50	1	195	0.51%
2018/12/03	0	0.00	2	30.45	31.40	-2	226	-0.88%
2018/11/29	0	0.00	3	30.05	30.10	-3	223	-1.34%
2018/11/27	0	0.00	2	29.05	29.15	-2	222	-0.90%
2018/11/22	0	0.00	2	29.00	28.90	-2	223	-0.89%
2018/11/19	0	0.00	6	29.52	29.45	-6	233	-2.57%
2018/11/16	5	29.07	0	0.00	29.05	5	231	2.16%
2018/11/15	1	29.20	6	29.00	29.25	-5	227	-2.19%
2018/11/14	4	28.20	0	0.00	28.30	4	220	1.82%
2018/11/01	1	26.55	1	26.75	26.65	0	234	0.00%
2018/10/24	1	26.05	0	0.00	26.05	1	234	0.43%
2018/10/16	10	27.10	0	0.00	27.10	10	237	4.21%
2018/10/12	3	27.57	0	0.00	27.75	3	229	1.30%
2018/10/11	11	28.15	0	0.00	27.95	11	230	4.78%
2018/10/04	1	32.50	0	0.00	32.10	1	213	0.47%
2018/09/20	2	33.73	0	0.00	33.50	2	239	0.84%
2018/09/14	1	34.05	0	0.00	34.10	1	312	0.32%
2018/09/10	1	35.10	0	0.00	33.85	1	332	0.30%
2018/09/07	3	35.78	0	0.00	35.60	3	329	0.91%
2018/09/06	3	36.20	0	0.00	36.30	3	337	0.89%
2018/09/05	1	36.30	0	0.00	36.30	1	341	0.29%
2018/09/03	0	0.00	11	36.67	36.65	-11	358	-3.07%
2018/08/29	3	36.45	0	0.00	36.40	3	386	0.78%
2018/08/27	6	35.73	0	0.00	36.05	6	403	1.49%
2018/08/24	3	36.07	0	0.00	36.15	3	404	0.74%
2018/08/20	2	36.30	0	0.00	36.30	2	478	0.42%
2018/08/17	1	36.45	0	0.00	36.35	1	484	0.21%
2018/08/14	2	36.48	0	0.00	36.70	2	529	0.38%
2018/08/13	1	36.30	0	0.00	36.55	1	531	0.19%
2018/08/06	1	37.15	0	0.00	37.10	1	624	0.16%
2018/07/13	0	0.00	3	37.17	37.20	-3	658	-0.46%
2018/07/09	1	36.00	2	36.30	36.20	-1	671	-0.15%
2018/07/06	1	36.25	0	0.00	36.45	1	667	0.15%
2018/06/28	2	37.63	2	37.75	37.55	0	671	0.00%
2018/06/27	9.8	37.85	1	37.85	37.75	8.8	671	1.31%
2018/06/26	2	39.80	0	0.00	39.95	2	646	0.31%
2018/06/22	0	0.00	1	40.25	40.15	-1	617	-0.16%
2018/06/08	2	40.80	0.1	40.60	40.75	1.9	656	0.29%
2018/06/07	1	40.90	0	0.00	40.60	1	669	0.15%
2018/06/06	1	40.95	0	0.00	40.70	1	669	0.15%
2018/06/05	2	41.35	0	0.00	41.05	2	662	0.30%
2018/06/04	0	0.00	2	41.70	41.55	-2	682	-0.29%
2018/06/01	2	41.40	0	0.00	41.35	2	723	0.28%
2018/05/31	4	41.65	13	41.66	41.50	-9	748	-1.20%
2018/05/30	0	0.00	1	40.55	40.85	-1	710	-0.14%
2018/05/29	3	40.70	0	0.00	40.80	3	709	0.42%
2018/05/28	0	0.00	3	40.35	40.85	-3	710	-0.42%
2018/05/25	0	0.00	1	40.40	40.35	-1	734	-0.14%
2018/05/24	0	40.55	1	40.65	40.65	-1	769	-0.13%
2018/05/23	0	40.50	0	0.00	40.70	0	769	0.00%
2018/05/22	2	40.50	0	0.00	40.50	2	750	0.27%
2018/05/21	0	0.00	3	40.33	40.25	-3	732	-0.41%
2018/05/18	2	40.05	0	0.00	40.00	2	729	0.27%
2018/05/17	2	40.63	1	40.95	40.30	1	728	0.14%
2018/05/03	0	0.00	1	38.25	38.15	-1	644	-0.16%
2018/04/27	1	38.10	0	0.00	38.15	1	647	0.15%
2018/04/26	0	0.00	5	38.35	38.10	-5	646	-0.77%
2018/04/20	0	0.00	1	39.70	39.75	-1	642	-0.16%
2018/04/13	0	0.00	2	39.95	40.05	-2	657	-0.30%
2018/04/09	0	0.00	0.4	39.80	39.95	-0.4	651	-0.05%
2018/03/28	0	0.00	1	40.40	40.40	-1	649	-0.15%
2018/03/27	0	0.00	1	40.65	40.60	-1	647	-0.15%
2018/03/26	1	40.05	0	0.00	40.30	1	642	0.16%
2018/03/23	1	39.75	0	0.00	39.70	1	636	0.16%
2018/03/22	1	41.20	0	0.00	40.20	1	629	0.16%
2018/03/16	0	0.00	1	40.60	40.65	-1	574	-0.17%
2018/03/15	1	40.40	0	0.00	40.40	1	564	0.18%
2018/03/13	0	0.00	1	40.40	40.45	-1	561	-0.18%
2018/03/12	0	0.00	1	40.05	40.05	-1	550	-0.18%
2018/03/09	1	40.35	1	40.10	40.05	0	545	0.00%
2018/03/08	0	0.00	3	40.70	40.15	-3	543	-0.55%
2018/03/07	1	40.85	12	40.45	39.80	-11	520	-2.11%
2018/02/26	1	39.65	9	38.95	39.65	-8	417	-1.91%
2018/02/08	0	0.00	1	37.40	37.65	-1	459	-0.22%
2018/02/07	1	36.90	1	36.70	36.50	0	469	0.00%
2018/02/06	1	36.50	0	0.00	35.95	1	474	0.21%
2018/01/31	2	38.20	0	0.00	38.25	2	557	0.36%
2018/01/26	0	0.00	1	38.50	38.45	-1	658	-0.15%
2018/01/18	0	0.00	2	38.70	38.60	-2	671	-0.30%
2018/01/15	4	38.25	1	38.25	38.20	3	667	0.45%
2018/01/12	1	38.00	2	38.00	38.00	-1	669	-0.15%
2018/01/11	1	37.80	0	0.00	37.85	1	668	0.15%
2018/01/10	0	0.00	2	38.25	38.00	-2	668	-0.30%
2018/01/09	6	38.28	1	38.30	38.25	5	679	0.74%
2018/01/08	1	38.70	0	0.00	38.65	1	670	0.15%
2018/01/04	0	0.00	0.8	39.00	39.05	-0.8	671	-0.12%
2018/01/03	0	0.00	2	39.10	39.05	-2	675	-0.30%