宇瞻 (8271)-凱基-中壢券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.4
漲跌
▲0.7
漲幅
+1.05%
成交量
923張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	66.91	0	0.00	67.40	1	2,277	0.05%
2024/05/02	2	66.60	0	0.00	66.70	2	2,267	0.09%
2024/04/30	2	67.90	2	68.60	67.60	0	2,245	0.00%
2024/04/29	2	66.60	0	0.00	68.00	2	2,208	0.09%
2024/04/26	0	66.50	2	66.50	66.00	-2	2,192	-0.09%
2024/04/25	0	65.20	0	0.00	65.00	0	2,179	0.00%
2024/04/24	0	65.40	1	65.40	64.90	-1	2,176	-0.05%
2024/04/23	1	62.31	0	0.00	63.10	1	2,164	0.05%
2024/04/19	2	66.10	0	0.00	64.10	2	2,153	0.09%
2024/04/18	2	67.20	0	0.00	67.20	2	2,129	0.09%
2024/04/17	0	0.00	2	69.20	69.80	-2	2,112	-0.09%
2024/04/16	0	69.50	2.6	69.35	67.80	-2.6	2,104	-0.12%
2024/04/15	0	0.00	7	71.93	72.10	-7	2,073	-0.34%
2024/04/12	10.2	75.22	1	74.50	74.20	9.2	2,061	0.45%
2024/04/11	0	0.00	2	72.10	71.80	-2	2,010	-0.10%
2024/04/10	3.4	73.81	2	73.60	73.20	1.4	2,006	0.07%
2024/04/09	0	71.10	3	71.40	71.50	-3	1,948	-0.15%
2024/04/08	0	71.30	0	0.00	72.00	0	1,932	0.00%
2024/04/03	1	70.80	0	0.00	71.00	1	1,931	0.05%
2024/04/02	0	0.00	3	71.60	71.10	-3	1,931	-0.16%
2024/03/29	0	70.20	0	0.00	70.00	0	1,939	0.00%
2024/03/28	1	70.80	0	0.00	70.10	1	1,932	0.05%
2024/03/26	0	0.00	2	71.60	71.00	-2	1,907	-0.10%
2024/03/25	0	71.63	1.1	71.22	71.20	-1.1	1,840	-0.06%
2024/03/22	5.1	72.47	2	74.35	70.80	3.1	1,813	0.17%
2024/03/21	16	72.89	8	72.80	74.90	8	1,614	0.49%
2024/03/20	0	69.10	4	68.80	68.10	-4	1,447	-0.28%
2024/03/19	0	69.20	8	68.89	68.70	-8	1,444	-0.55%
2024/03/18	0	0.00	6	68.70	68.90	-6	1,425	-0.42%
2024/03/15	1	67.50	3	67.60	67.00	-2	1,403	-0.14%
2024/03/14	1	67.30	0	0.00	67.50	1	1,393	0.07%
2024/03/13	4	70.00	0	0.00	68.30	4	1,401	0.29%
2024/03/12	0	0.00	1	69.20	69.70	-1	1,396	-0.07%
2024/03/11	6	67.83	0	0.00	66.80	6	1,380	0.43%
2024/03/08	9	71.51	2	70.25	67.70	7	1,361	0.51%
2024/03/07	0	0.00	0.3	72.30	72.10	-0.3	1,330	-0.02%
2024/03/06	5	74.46	1	73.10	73.40	4	1,313	0.30%
2024/03/05	3	73.23	1	74.00	74.50	2	1,290	0.15%
2024/03/04	1	74.70	1	75.10	74.50	0	1,250	0.00%
2024/03/01	4	75.85	27	74.99	74.60	-23	1,208	-1.90%
2024/02/29	10	73.13	11	73.40	75.40	-1	1,139	-0.09%
2024/02/27	32	72.65	8.1	72.41	72.30	23.9	976	2.45%
2024/02/26	5.1	65.20	6.5	66.80	66.80	-1.4	777	-0.19%
2024/02/23	0.1	61.00	1.1	61.29	60.80	-1	678	-0.15%
2024/02/21	0.3	59.90	0	0.00	59.70	0.3	667	0.04%
2024/02/19	0	0.00	1	59.50	59.60	-1	662	-0.15%
2024/02/05	0.3	57.80	0	0.00	57.80	0.3	660	0.04%
2024/01/31	0	0.00	3	57.83	57.80	-3	660	-0.45%
2024/01/26	0	56.90	0	0.00	56.80	0	693	0.01%
2024/01/22	1	57.00	0	0.00	57.20	1	722	0.14%
2024/01/17	2	56.80	0	0.00	56.40	2	729	0.27%
2024/01/15	0	0.00	1	57.60	57.40	-1	729	-0.14%
2024/01/12	2	55.85	0	0.00	55.90	2	727	0.28%
2024/01/09	0.1	56.50	0	0.00	56.20	0.1	757	0.01%
2024/01/08	1	57.00	1	57.40	56.60	0	758	0.00%
2024/01/05	0.1	58.00	0	0.00	57.90	0.1	753	0.01%
2024/01/04	2.2	59.00	0	0.00	58.60	2.2	761	0.29%
2024/01/03	2	59.80	0	0.00	59.80	2	765	0.26%
2023/12/29	0	0.00	2	62.00	61.90	-2	895	-0.22%
2023/12/28	0	0.00	1	61.40	61.40	-1	982	-0.10%
2023/12/27	1	62.20	3	61.07	62.20	-2	1,026	-0.19%
2023/12/26	1	59.50	0	0.00	59.60	1	988	0.10%
2023/12/22	0	0.00	1	62.00	59.90	-1	984	-0.10%
2023/12/21	0.1	59.50	0	0.00	59.50	0.1	960	0.01%
2023/12/18	0	0.00	1	62.60	61.00	-1	958	-0.10%
2023/12/13	0	0.00	1	62.00	62.00	-1	944	-0.11%
2023/12/08	2	61.75	1	61.50	61.40	1	963	0.10%
2023/11/27	0	0.00	3	58.50	57.70	-3	943	-0.32%
2023/11/20	1	59.80	4	59.80	59.80	-3	935	-0.32%
2023/11/07	0	0.00	1	60.30	59.50	-1	918	-0.11%
2023/11/06	1	58.30	2	59.30	58.80	-1	912	-0.11%
2023/11/03	1	57.80	1	58.00	58.00	0	905	0.00%
2023/11/02	1	58.30	0	0.00	58.30	1	910	0.11%
2023/10/27	1	56.20	3	56.40	55.60	-2	912	-0.22%
2023/10/20	0	0.00	5	57.90	58.30	-5	994	-0.50%
2023/10/19	1	58.60	0	0.00	59.60	1	1,002	0.10%
2023/10/18	0	0.00	1	59.00	59.10	-1	996	-0.10%
2023/10/13	2	60.40	5	59.80	60.30	-3	981	-0.31%
2023/10/12	1	60.40	6.1	60.43	60.50	-5.1	988	-0.52%
2023/10/11	0	0.00	3	60.10	59.40	-3	974	-0.31%
2023/10/06	3	59.83	0	59.96	59.80	3	972	0.31%
2023/10/05	8	60.31	2	60.40	59.30	6	964	0.62%
2023/10/04	3	59.27	4	58.43	60.60	-1	858	-0.12%
2023/10/03	4	58.90	5	58.36	60.30	-1	776	-0.13%
2023/09/26	1	56.40	0	0.00	55.60	1	868	0.12%
2023/09/21	2	56.00	2	55.90	56.30	0	959	0.00%
2023/09/19	2.1	57.87	0	0.00	57.60	2.1	1,013	0.21%
2023/09/18	0	0.00	2	57.90	57.50	-2	1,033	-0.19%
2023/09/15	1	57.60	0	0.00	58.00	1	1,040	0.10%
2023/09/14	1	56.80	1	57.00	56.90	0	1,039	0.00%
2023/09/11	0	0.00	1	55.60	55.20	-1	1,125	-0.09%
2023/09/08	0	0.00	1	55.30	55.90	-1	1,152	-0.09%
2023/09/07	3	55.80	3	55.77	55.20	0	1,180	0.00%
2023/09/05	0	0.00	1	54.70	54.70	-1	1,207	-0.08%
2023/09/01	1	54.60	4	54.38	54.50	-3	1,257	-0.24%
2023/08/31	1	54.00	21	53.65	53.70	-20	1,278	-1.56%
2023/08/30	0	0.00	15	52.70	52.80	-15	1,308	-1.15%
2023/08/24	0	0.00	1	51.90	51.60	-1	1,822	-0.05%
2023/08/23	2	51.10	0	0.00	51.40	2	1,831	0.11%
2023/08/22	0	0.00	1	50.50	50.70	-1	1,847	-0.05%
2023/08/18	1	51.40	0	0.00	50.50	1	1,860	0.05%
2023/08/10	1	50.90	0	0.00	50.70	1	1,918	0.05%
2023/08/08	2	52.10	8	52.80	51.90	-6	1,906	-0.31%
2023/07/28	2	57.15	2	57.40	56.90	0	1,887	0.00%
2023/07/27	1	56.80	0	0.00	56.80	1	1,865	0.05%
2023/07/26	1	54.70	0	0.00	54.30	1	1,844	0.05%
2023/07/24	0	0.00	0.3	54.80	55.10	-0.3	1,840	-0.02%
2023/07/21	1	53.60	0.1	54.00	54.40	0.9	1,831	0.05%
2023/07/20	0	55.50	0	0.00	55.10	0	1,839	0.00%
2023/07/19	2	54.80	0	0.00	54.10	2	1,837	0.11%
2023/07/18	5	54.80	1	54.30	54.80	4	1,843	0.22%
2023/07/17	8	56.14	1	53.60	56.10	7	1,849	0.38%
2023/07/14	4	53.80	0	0.00	54.10	4	1,854	0.22%
2023/07/13	3	54.40	0	0.00	54.30	3	1,861	0.16%
2023/07/12	9	53.48	0	0.00	53.10	9	1,866	0.48%
2023/07/11	5	54.60	0	0.00	54.00	5	1,858	0.27%
2023/07/10	17	54.82	0	0.00	54.20	17	1,861	0.91%
2023/07/07	3	55.94	0	0.00	55.60	3	1,883	0.16%
2023/07/06	1.1	59.09	7	59.60	58.70	-5.9	1,903	-0.31%
2023/07/05	2	61.65	5	61.90	60.60	-3	1,887	-0.16%
2023/07/04	3	61.90	2	61.70	62.40	1	1,879	0.05%
2023/07/03	1	59.81	0	0.00	60.40	1	1,872	0.05%
2023/06/30	1	59.91	8	59.88	60.90	-7	1,913	-0.37%
2023/06/29	0	0.00	1	59.90	59.20	-1	1,905	-0.05%
2023/06/28	3	61.50	1	60.00	61.10	2	1,866	0.11%
2023/06/27	1	60.50	1	60.20	59.60	0	1,831	0.00%
2023/06/26	1	62.50	0	0.00	60.70	1	1,812	0.06%
2023/06/21	0	0.00	2	61.30	61.70	-2	1,803	-0.11%
2023/06/20	1	61.10	5	61.86	61.20	-4	1,791	-0.22%
2023/06/19	5	62.86	3	62.47	62.40	2	1,775	0.11%
2023/06/16	2	62.80	9	62.16	62.20	-7	1,749	-0.40%
2023/06/15	5	61.40	10	61.60	61.70	-5	1,702	-0.29%
2023/06/14	3	61.80	11	61.91	61.80	-8	1,690	-0.47%
2023/06/12	5	61.10	0	0.00	61.00	5	1,629	0.31%
2023/06/09	0	0.00	6	60.42	60.80	-6	1,608	-0.37%
2023/06/08	6	60.97	10	60.70	60.70	-4	1,592	-0.25%
2023/06/07	1	61.50	1	62.00	61.20	0	1,577	0.00%
2023/06/06	1	61.40	0	0.00	61.30	1	1,548	0.06%
2023/06/05	20	62.10	0	0.00	62.10	20	1,516	1.32%
2023/06/02	21	62.10	12	61.92	62.70	9	1,490	0.60%
2023/06/01	27	61.24	40	60.65	61.70	-13	1,344	-0.97%
2023/05/19	0	0.00	1	51.80	51.60	-1	1,016	-0.10%
2023/05/18	0	0.00	9	51.06	50.70	-9	999	-0.90%
2023/05/17	1	48.65	1	49.15	49.30	0	973	0.00%
2023/05/16	10	48.70	0	0.00	48.65	10	969	1.03%
2023/05/15	10	47.78	0	0.00	47.80	10	966	1.04%
2023/05/12	10	48.35	0	0.00	48.10	10	974	1.03%
2023/05/08	5	49.10	0	0.00	49.00	5	956	0.52%
2023/05/05	0.6	50.60	1	50.20	50.20	-0.4	943	-0.04%
2023/05/04	0	0.00	1	50.70	50.60	-1	945	-0.11%
2023/05/03	1	51.10	0	0.00	51.50	1	946	0.11%
2023/05/02	0.1	51.70	0	0.00	50.60	0.1	937	0.01%
2023/04/28	0.2	51.80	0	0.00	51.50	0.2	933	0.02%
2023/04/21	0.1	52.30	0	0.00	51.40	0.1	887	0.01%
2023/04/20	2	53.75	0	0.00	53.00	2	875	0.23%
2023/04/19	0	0.00	2	55.40	55.50	-2	857	-0.23%
2023/04/18	2	55.00	0	0.00	54.70	2	835	0.24%
2023/04/13	0	0.00	3	53.77	53.90	-3	778	-0.39%
2023/04/12	0	0.00	1	54.30	54.30	-1	761	-0.13%
2023/04/11	3	53.80	2.5	54.00	53.40	0.5	719	0.07%
2023/04/10	0	0.00	1	52.40	52.50	-1	654	-0.15%
2023/04/07	1	52.80	0	0.00	52.60	1	641	0.16%
2023/04/06	3	51.70	3	52.30	52.30	0	606	0.00%
2023/03/31	4	53.00	3	52.40	51.60	1	564	0.18%
2023/03/30	1	51.40	1	51.40	51.40	0	496	0.00%
2023/03/27	0	51.00	1	51.00	51.10	-1	456	-0.22%
2023/03/24	0	0.00	2	50.90	51.10	-2	449	-0.44%
2023/03/23	0	0.00	0.3	50.40	50.50	-0.3	430	-0.07%
2023/03/21	3	50.40	0	0.00	50.00	3	415	0.72%
2023/03/20	0	49.50	0	0.00	49.50	0	402	0.00%
2023/03/15	0	49.25	0	0.00	49.10	0	387	0.00%
2023/03/09	0	0.00	1	49.70	49.70	-1	367	-0.27%
2023/03/08	0	49.60	0	0.00	49.65	0	363	0.00%
2023/03/07	1	49.55	1	49.55	49.55	0	354	0.00%
2023/03/01	0	0.00	1	48.10	47.95	-1	307	-0.33%
2023/02/23	1	46.80	0	0.00	47.20	1	281	0.36%
2023/02/08	0	0.00	2	44.50	44.50	-2	217	-0.92%
2023/02/01	2	44.00	0	0.00	44.25	2	203	0.98%
2023/01/31	0	0.00	0.1	43.00	43.40	-0.1	193	-0.05%
2022/11/10	0	0.00	3	41.05	41.20	-3	291	-1.03%
2022/11/09	1	41.40	0	0.00	41.15	1	291	0.34%
2022/11/08	2	41.33	0	0.00	41.05	2	298	0.67%
2022/11/07	0	0.00	1	41.60	41.55	-1	302	-0.33%
2022/11/04	1	40.75	0	0.00	40.85	1	301	0.33%
2022/10/27	0	0.00	2	39.95	40.05	-2	296	-0.68%
2022/10/26	0	0.00	1	39.70	39.40	-1	301	-0.33%
2022/10/21	0	0.00	1	40.05	39.50	-1	301	-0.33%
2022/10/14	1	40.90	0	0.00	40.85	1	275	0.36%
2022/10/11	0	0.00	1	40.85	40.80	-1	222	-0.45%
2022/10/07	2	41.65	1	41.40	41.80	1	207	0.48%
2022/09/15	0	0.00	5	41.00	40.75	-5	204	-2.44%
2022/09/14	0	0.00	0	39.95	40.60	0	205	0.00%
2022/09/12	0	0.00	1	40.15	40.15	-1	210	-0.48%
2022/09/08	0	0.00	1	39.50	39.50	-1	212	-0.47%
2022/09/01	1	40.00	0	0.00	39.95	1	220	0.45%
2022/08/24	0	0.00	4	39.95	39.90	-4	239	-1.67%
2022/08/15	0	0.00	1	40.40	40.70	-1	243	-0.41%
2022/08/12	1	39.85	0	0.00	40.15	1	235	0.42%
2022/08/11	1	40.65	0	0.00	40.65	1	230	0.43%
2022/08/03	2	39.60	0	0.00	39.60	2	238	0.84%
2022/08/01	6	39.77	0	0.00	40.30	6	236	2.53%
2022/07/29	0	0.00	1.1	39.35	39.60	-1.1	236	-0.47%
2022/07/20	1	38.55	0	0.00	38.40	1	250	0.40%
2022/07/18	0	0.00	1	37.55	37.65	-1	263	-0.38%
2022/07/13	2	35.90	0	0.00	35.95	2	300	0.66%
2022/07/08	1	36.50	0	0.00	36.60	1	320	0.31%
2022/07/05	0	0.00	1	35.65	35.70	-1	348	-0.29%
2022/07/04	0	35.50	0	0.00	35.10	0	352	0.01%
2022/06/28	0	39.20	0	0.00	38.85	0	401	0.01%
2022/05/19	0	0.00	1	42.50	42.75	-1	950	-0.11%
2022/05/17	0	0.00	1	42.10	42.75	-1	1,210	-0.08%
2022/05/16	1	41.70	0	0.00	41.90	1	1,226	0.08%
2022/05/13	0	0.00	2	41.70	41.45	-2	1,235	-0.16%
2022/05/11	0.1	42.00	0	0.00	41.95	0.1	1,253	0.00%
2022/05/09	0	0.00	0	42.05	41.80	0	1,259	0.00%
2022/05/06	1	42.00	1	41.70	42.75	0	1,261	0.00%
2022/05/05	1	42.30	1	42.60	42.35	0	1,261	0.00%
2022/04/27	0	0.00	1	40.70	41.10	-1	1,273	-0.08%
2022/04/25	2	41.35	1	41.35	41.30	1	1,265	0.08%
2022/04/21	0	0.00	1	43.30	43.25	-1	1,261	-0.08%
2022/04/20	1	43.75	1	43.55	43.70	0	1,258	0.00%
2022/04/11	0	0.00	5	42.05	41.60	-5	1,240	-0.40%
2022/04/06	1	43.90	0	0.00	43.90	1	1,273	0.08%
2022/03/31	1	44.85	2	44.93	44.80	-1	1,281	-0.08%
2022/03/30	5	47.54	0	0.00	47.75	5	1,274	0.39%
2022/03/29	4	47.39	0	0.00	47.40	4	1,278	0.31%
2022/03/28	1	47.30	0	0.00	47.45	1	1,315	0.08%
2022/03/25	1	47.90	0	0.00	47.30	1	1,312	0.08%
2022/03/24	0	48.03	2	48.00	48.05	-2	1,302	-0.15%
2022/03/23	0	48.60	0	0.00	48.30	0	1,301	0.00%
2022/03/21	1	48.45	0	0.00	48.45	1	1,304	0.08%
2022/03/15	1	46.80	0	0.00	46.80	1	1,321	0.08%
2022/03/03	1	50.10	1	49.85	49.50	0	1,311	0.00%
2022/03/01	5	49.90	0	0.00	50.00	5	1,300	0.38%
2022/02/25	3	49.70	2	49.78	49.40	1	1,284	0.08%
2022/02/24	4	50.20	2	50.50	49.05	2	1,267	0.16%
2022/02/23	1	51.20	3	51.20	51.70	-2	1,298	-0.15%
2022/02/22	2	50.00	9	50.31	50.60	-7	1,280	-0.55%
2022/02/21	9	51.78	8	51.53	50.80	1	1,250	0.08%
2022/02/18	13	50.54	6.1	51.02	51.00	6.9	1,122	0.61%
2022/02/17	0	0.00	4	49.03	49.30	-4	945	-0.42%
2022/02/16	0	0.00	2	48.10	48.10	-2	895	-0.22%
2022/02/15	2	47.50	0	0.00	47.20	2	886	0.23%
2022/02/11	1	46.65	0	0.00	46.65	1	872	0.11%
2022/01/25	0	0.00	1	43.60	43.60	-1	904	-0.11%
2022/01/20	0	0.00	5	45.50	45.55	-5	926	-0.54%
2022/01/19	0	0.00	3	45.35	45.35	-3	931	-0.32%
2022/01/14	0	0.00	2	45.00	45.00	-2	933	-0.21%
2022/01/11	3	45.15	0	0.00	45.25	3	928	0.32%
2022/01/07	4	45.71	0	0.00	45.80	4	923	0.43%
2022/01/05	3	46.83	10	47.00	46.85	-7	914	-0.77%
2022/01/03	2	47.60	0	0.00	47.55	2	908	0.22%
2021/12/30	0	0.00	1	48.90	48.65	-1	897	-0.11%
2021/12/23	1	48.20	2	48.20	47.80	-1	832	-0.12%
2021/12/22	0	0.00	2	47.83	47.80	-2	817	-0.24%
2021/12/17	0	0.00	4	46.48	46.20	-4	768	-0.52%
2021/12/16	4	47.05	0	0.00	46.90	4	764	0.52%
2021/12/10	0	0.00	1	46.75	46.75	-1	718	-0.14%
2021/12/06	1	46.75	0	0.00	46.50	1	698	0.14%
2021/12/03	0	0.00	1	46.95	47.00	-1	695	-0.14%
2021/11/26	3	44.48	0	0.00	44.45	3	682	0.44%
2021/11/23	2	46.53	0	0.00	45.85	2	680	0.29%
2021/11/22	1	48.05	1	47.00	46.90	0	672	0.00%
2021/11/16	0	0.00	3	46.52	46.10	-3	581	-0.52%
2021/11/15	10	45.80	0	0.00	45.95	10	570	1.75%
2021/11/12	0	0.00	2	45.60	45.75	-2	574	-0.35%
2021/11/11	0	0.00	2	45.40	45.05	-2	575	-0.35%
2021/11/02	1	45.20	0	0.00	44.45	1	1,168	0.09%
2021/11/01	3	44.93	1	44.40	44.90	2	1,362	0.15%
2021/10/29	0	0.00	1	43.35	43.40	-1	1,346	-0.07%
2021/10/28	0	0.00	1	43.05	43.20	-1	1,347	-0.07%
2021/10/20	0	0.00	0	42.65	41.80	0	1,482	0.00%
2021/10/06	0	0.00	4	41.06	40.10	-4	1,811	-0.22%
2021/10/05	0	0.00	1	39.90	40.95	-1	1,830	-0.05%
2021/10/04	2	40.00	0	0.00	40.15	2	1,844	0.11%
2021/10/01	0	0.00	1	40.50	40.20	-1	1,863	-0.05%
2021/09/29	3	42.18	0	0.00	41.70	3	1,920	0.16%
2021/09/28	0	0.00	1	43.35	43.10	-1	2,026	-0.05%
2021/09/23	1	42.75	12	42.60	42.60	-11	2,260	-0.49%
2021/09/15	2	43.00	0	0.00	43.20	2	2,477	0.08%
2021/09/14	0	0.00	1	43.85	43.60	-1	2,488	-0.04%
2021/09/10	0	0.00	2	43.90	43.90	-2	2,522	-0.08%
2021/09/09	2	43.30	0	0.00	43.30	2	2,530	0.08%
2021/09/02	2	45.10	8	44.25	44.25	-6	2,564	-0.23%
2021/08/30	0	0.00	6	43.60	43.60	-6	2,584	-0.23%
2021/08/23	0	0.00	1	44.65	44.70	-1	2,691	-0.04%
2021/08/20	0	0.00	4	44.00	44.00	-4	2,702	-0.15%
2021/08/18	0	0.00	1	44.60	44.75	-1	2,712	-0.04%
2021/08/17	0	0.00	1	43.60	43.50	-1	2,744	-0.04%
2021/08/13	3	43.97	7	43.26	43.15	-4	2,746	-0.15%
2021/08/12	1	45.70	6	45.55	45.55	-5	2,719	-0.18%
2021/08/10	1	48.60	0	0.00	47.70	1	2,706	0.04%
2021/08/09	5	51.32	1	50.10	49.90	4	2,679	0.15%
2021/08/06	6.3	53.17	8.6	53.69	53.30	-2.3	2,593	-0.09%
2021/08/05	28.5	51.00	34.2	52.11	52.40	-5.7	2,360	-0.24%
2021/08/04	6	48.25	1	48.75	48.50	5	2,222	0.23%
2021/08/03	1	47.75	0	0.00	47.85	1	2,298	0.04%
2021/08/02	0.2	48.15	22	47.82	47.80	-21.8	2,350	-0.93%
2021/07/30	21	46.60	1	47.20	46.75	20	2,405	0.83%
2021/07/29	1	48.55	0	0.00	48.60	1	2,504	0.04%
2021/07/28	2	48.70	4	47.60	48.00	-2	2,534	-0.08%
2021/07/27	3	50.32	0	0.00	49.95	3	2,644	0.11%
2021/07/26	0	0.00	0.4	50.80	50.80	-0.4	2,789	-0.01%
2021/07/23	0	0.00	1	50.20	50.00	-1	2,894	-0.04%
2021/07/22	1	50.70	3	49.90	50.40	-2	2,996	-0.07%
2021/07/19	21	50.69	1	51.90	51.00	20	3,856	0.52%
2021/07/16	2	50.25	0	0.00	50.60	2	4,008	0.05%
2021/07/14	9	50.23	3	50.77	50.20	6	4,445	0.13%
2021/07/13	0	0.00	8	49.97	49.05	-8	4,417	-0.18%
2021/07/12	20	49.35	0	0.00	49.20	20	4,432	0.45%
2021/07/08	0	0.00	1	48.80	48.80	-1	4,425	-0.02%
2021/07/06	1	50.00	6	50.48	50.20	-5	4,420	-0.11%
2021/07/05	9	52.07	5.1	51.89	51.40	3.9	4,426	0.09%
2021/07/02	1	48.40	2	48.88	49.20	-1	4,336	-0.02%
2021/07/01	9	49.07	0	0.00	48.90	9	4,324	0.21%
2021/06/30	8.1	50.68	1	50.50	50.60	7.1	4,293	0.17%
2021/06/29	7	48.21	7	48.64	49.45	0	4,156	0.00%
2021/06/28	15	48.93	19	48.50	49.45	-4	4,093	-0.10%
2021/06/25	0	0.00	1	46.20	46.30	-1	4,038	-0.02%
2021/06/23	0	0.00	1	45.45	45.35	-1	4,027	-0.02%
2021/06/22	1	44.40	2	45.00	44.25	-1	4,027	-0.02%
2021/06/21	3	44.77	3	44.75	44.55	0	4,028	0.00%
2021/06/18	1	46.25	1	46.95	46.10	0	4,100	0.00%
2021/06/16	1	46.25	0	0.00	46.05	1	4,143	0.02%
2021/06/15	0	0.00	2	46.75	46.90	-2	4,150	-0.05%
2021/06/11	3	45.97	1	45.90	45.80	2	4,224	0.05%
2021/06/10	2	46.40	2	46.40	46.40	0	4,257	0.00%
2021/06/08	0	0.00	2	47.05	46.75	-2	4,256	-0.05%
2021/06/07	2	45.53	0	0.00	45.90	2	4,270	0.05%
2021/06/04	4	47.40	4	46.95	46.90	0	4,255	0.00%
2021/06/03	0	0.00	1	46.40	46.10	-1	4,230	-0.02%
2021/06/02	4	45.96	0	0.00	45.70	4	4,216	0.09%
2021/06/01	2	47.05	1	46.65	46.55	1	4,192	0.02%
2021/05/31	20	45.15	24	45.69	45.65	-4	4,161	-0.10%
2021/05/27	0	0.00	1	43.85	44.05	-1	4,156	-0.02%
2021/05/26	3	44.78	1	44.00	44.05	2	4,159	0.05%
2021/05/25	4	45.30	2	44.68	44.55	2	4,173	0.05%
2021/05/24	1	43.40	1	43.40	43.15	0	4,161	0.00%
2021/05/20	0	0.00	13	41.87	41.05	-13	4,168	-0.31%
2021/05/19	1	41.35	1	41.10	42.10	0	4,240	0.00%
2021/05/18	1	42.20	0	0.00	42.15	1	4,240	0.02%
2021/05/17	1	38.80	1	38.80	38.80	0	4,211	0.00%
2021/05/14	0	0.00	1	41.50	41.90	-1	4,176	-0.02%
2021/05/13	11	42.18	11.1	41.73	42.30	-0.1	4,130	0.00%
2021/05/12	1	43.80	6	41.55	41.60	-5	4,091	-0.12%
2021/05/11	1	46.50	7	46.05	44.60	-6	4,017	-0.15%
2021/05/10	3	49.53	0	0.00	48.90	3	3,942	0.08%
2021/05/07	1	50.50	3	50.13	50.70	-2	3,891	-0.05%
2021/05/06	12	51.50	12	51.70	48.80	0	3,833	0.00%
2021/05/05	4	51.83	17	52.42	52.60	-13	3,721	-0.35%
2021/05/04	9	51.06	6	51.17	51.60	3	3,676	0.08%
2021/05/03	9	57.09	10	57.70	54.60	-1	3,538	-0.03%
2021/04/29	13	55.68	15	55.67	56.40	-2	3,373	-0.06%
2021/04/28	26	56.89	13	56.39	56.00	13	3,251	0.40%
2021/04/27	59.1	57.00	57	56.63	55.90	2.1	3,127	0.07%
2021/04/26	57	57.47	53	57.68	58.00	4	2,931	0.14%
2021/04/23	33	51.39	40	51.36	53.50	-7	2,468	-0.28%
2021/04/22	13	49.23	14.3	49.24	48.65	-1.3	2,238	-0.06%
2021/04/21	22.1	48.71	2	48.53	49.40	20.1	2,087	0.96%
2021/04/20	7	47.03	6	45.88	47.65	1	1,811	0.06%
2021/04/19	9	44.56	3	45.00	45.05	6	1,934	0.31%
2021/04/16	0	44.00	7	43.85	43.85	-7	1,993	-0.35%
2021/04/14	2	41.48	0	0.00	42.10	2	1,944	0.10%
2021/04/13	1	43.95	3	43.45	42.55	-2	1,938	-0.10%
2021/04/12	0	0.00	0	44.15	43.90	0	1,923	0.00%
2021/04/09	2	43.90	1	44.35	44.25	1	1,899	0.05%
2021/04/07	0	0.00	2	43.20	43.55	-2	1,834	-0.11%
2021/04/01	0	0.00	4	43.23	43.30	-4	1,835	-0.22%
2021/03/31	0	0.00	1	43.00	43.10	-1	1,812	-0.06%
2021/03/30	8	43.66	3	43.55	43.45	5	1,807	0.28%
2021/03/29	0	0.00	8	42.76	42.50	-8	1,752	-0.46%
2021/03/26	1	42.15	0	0.00	42.20	1	1,747	0.06%
2021/03/24	1	42.25	0	0.00	42.30	1	1,747	0.06%
2021/03/23	6	43.02	6.1	44.00	42.70	-0.1	1,742	-0.01%
2021/03/22	0	0.00	3.1	42.85	43.30	-3.1	1,655	-0.19%
2021/03/19	0.1	42.30	0	0.00	42.10	0.1	1,650	0.01%
2021/03/18	5	42.27	2	42.25	42.25	3	1,646	0.18%
2021/03/17	5.1	42.66	2	42.78	42.60	3.1	1,666	0.19%
2021/03/16	2	42.45	2	42.45	42.45	0	1,607	0.00%
2021/03/15	0	0.00	0.2	41.60	41.70	-0.2	1,577	-0.01%
2021/03/12	0	0.00	0	41.35	41.35	0	1,576	0.00%
2021/03/11	1	41.65	0	0.00	41.15	1	1,591	0.06%
2021/03/10	0	40.95	3	40.75	40.80	-3	1,583	-0.19%
2021/03/09	2	40.25	2	40.45	40.65	0	1,611	0.00%
2021/03/08	3	40.75	1	41.50	40.65	2	1,733	0.12%
2021/03/03	1	41.30	4	41.18	41.45	-3	1,810	-0.17%
2021/03/02	6	42.34	3	42.05	41.50	3	1,808	0.17%
2021/02/24	3	42.50	1	41.60	41.55	2	1,748	0.11%
2021/02/22	0	0.00	0.1	44.90	41.75	-0.1	1,706	0.00%
2021/02/19	2	41.95	3	41.82	41.75	-1	1,679	-0.06%
2021/02/17	1	39.05	0	0.00	38.85	1	1,566	0.06%
2021/02/05	2	37.90	0	0.00	38.00	2	1,559	0.13%
2021/01/25	0	0.00	1	38.80	39.05	-1	1,551	-0.06%
2021/01/22	0	0.00	2	39.00	39.15	-2	1,548	-0.13%
2021/01/21	1	39.00	1	39.00	39.00	0	1,544	0.00%
2021/01/20	1	39.65	1	38.85	38.85	0	1,537	0.00%
2021/01/18	1	40.15	0	0.00	39.80	1	1,528	0.07%
2021/01/15	1	41.95	2	41.45	40.25	-1	1,526	-0.07%
2021/01/14	1	41.90	0	0.00	41.65	1	1,497	0.07%
2021/01/13	0	0.00	1	41.70	41.80	-1	1,470	-0.07%
2021/01/12	6	42.85	16	43.37	42.10	-10	1,434	-0.70%
2021/01/11	7	41.48	4.4	40.18	41.70	2.7	1,145	0.23%
2021/01/07	0	0.00	2	38.60	38.55	-2	1,013	-0.20%
2021/01/06	0	0.00	2	38.95	38.60	-2	1,022	-0.20%
2021/01/05	1	38.80	1	38.85	38.90	0	1,005	0.00%
2020/12/29	1	39.50	0	0.00	39.45	1	1,008	0.10%
2020/12/25	0	0.00	5	39.45	39.35	-5	980	-0.51%
2020/12/24	0	0.00	5	39.10	39.25	-5	977	-0.51%
2020/12/23	5	38.50	0	0.00	38.65	5	972	0.51%
2020/12/21	5	38.10	0	0.00	38.20	5	973	0.51%
2020/12/17	1	39.00	0	0.00	38.95	1	965	0.10%
2020/12/16	0	0.00	1	39.10	39.25	-1	962	-0.10%
2020/12/15	3	39.93	2	39.35	39.25	1	958	0.10%
2020/12/14	1	39.00	0	0.00	39.35	1	929	0.11%
2020/12/11	0	0.00	13	39.65	38.85	-13	925	-1.41%
2020/12/10	2	40.10	0	0.00	40.00	2	892	0.22%
2020/12/09	1	39.65	1	39.50	39.80	0	863	0.00%
2020/12/07	9	39.50	3	39.55	39.50	6	850	0.71%
2020/12/04	0	0.00	1	39.95	39.80	-1	830	-0.12%
2020/12/03	0	0.00	6	39.70	39.70	-6	813	-0.74%
2020/12/02	10	41.00	6	40.83	40.60	4	785	0.51%
2020/12/01	6	38.85	4	39.48	39.80	2	678	0.29%
2020/11/30	2	37.85	0	0.00	37.55	2	612	0.33%
2020/11/27	2	37.60	0	0.00	37.70	2	604	0.33%
2020/11/23	1	37.40	0	0.00	37.40	1	577	0.17%
2020/11/20	2	37.20	0	0.00	37.20	2	571	0.35%
2020/11/17	0	0.00	2	36.75	36.80	-2	581	-0.34%
2020/11/11	6	35.65	0	0.00	35.80	6	643	0.93%
2020/10/29	0	0.00	1	36.30	36.60	-1	721	-0.14%
2020/10/23	2	37.20	0	0.00	37.80	2	727	0.27%
2020/10/19	0	0.00	2	36.78	37.00	-2	739	-0.27%
2020/10/14	5	36.45	0	0.00	36.80	5	758	0.66%
2020/10/12	0	0.00	4	35.60	35.60	-4	758	-0.53%
2020/09/30	0	0.00	2	35.15	34.90	-2	806	-0.25%
2020/09/29	1	35.25	0	0.00	34.95	1	816	0.12%
2020/09/28	2	34.95	0	0.00	35.00	2	826	0.24%
2020/09/25	1	34.10	0	0.00	34.30	1	840	0.12%
2020/09/21	0	0.00	3	36.20	36.20	-3	856	-0.35%
2020/09/16	3	36.38	2	36.60	36.30	1	931	0.11%
2020/09/14	1	35.95	0	0.00	36.20	1	943	0.11%
2020/09/10	1	36.00	0	0.00	36.05	1	949	0.11%
2020/09/07	0	0.00	1	37.05	36.85	-1	965	-0.10%
2020/09/04	3	36.68	0	0.00	36.85	3	975	0.31%
2020/09/03	0	0.00	2	37.80	37.55	-2	965	-0.21%
2020/08/31	1	37.40	0	0.00	37.40	1	1,076	0.09%
2020/08/25	2	37.90	0	0.00	37.80	2	1,179	0.17%
2020/08/21	2	36.75	1	37.15	37.35	1	1,407	0.07%
2020/08/20	2	36.35	0	0.00	36.30	2	1,540	0.13%
2020/08/19	5	37.65	1	37.40	37.35	4	1,530	0.26%
2020/08/17	0	0.00	5	38.78	38.85	-5	1,584	-0.32%
2020/08/14	2	38.90	0	0.00	39.20	2	1,622	0.12%
2020/08/10	2	41.70	0	0.00	41.70	2	1,672	0.12%
2020/08/07	2	41.98	0	0.00	41.65	2	1,711	0.12%
2020/08/05	0	0.00	1	43.05	43.45	-1	1,750	-0.06%
2020/07/31	2	42.80	1	42.80	43.05	1	1,865	0.05%
2020/07/30	0	0.00	9	43.04	42.85	-9	1,935	-0.46%
2020/07/28	2	40.85	0	0.00	40.75	2	1,965	0.10%
2020/07/27	0	0.00	1	41.70	41.60	-1	1,993	-0.05%
2020/07/24	5	42.91	0	0.00	42.25	5	2,042	0.24%
2020/07/23	1	43.40	0	0.00	43.50	1	2,084	0.05%
2020/07/22	2	43.05	0	0.00	43.15	2	2,114	0.09%
2020/07/15	2	43.15	2	43.00	42.30	0	2,459	0.00%
2020/07/14	1	43.70	1	43.15	43.10	0	2,480	0.00%
2020/07/13	1	43.50	0	0.00	43.90	1	2,495	0.04%
2020/07/10	1	43.90	2	43.85	43.75	-1	2,521	-0.04%
2020/07/08	2	44.85	0	0.00	44.85	2	2,536	0.08%
2020/07/03	2	45.00	0	0.00	44.75	2	2,593	0.08%
2020/07/01	1	44.80	1	43.90	44.45	0	2,651	0.00%
2020/06/29	2	43.85	0	0.00	43.70	2	2,670	0.07%
2020/06/24	2	44.53	0	0.00	44.25	2	2,689	0.07%
2020/06/23	3	46.57	2	46.40	46.60	1	2,705	0.04%
2020/06/22	2	47.40	0	0.00	47.25	2	2,696	0.07%
2020/06/17	0	0.00	1	47.65	47.65	-1	2,767	-0.04%
2020/06/16	0	0.00	2	47.75	47.70	-2	2,794	-0.07%
2020/06/15	2	47.00	0	0.00	46.95	2	2,849	0.07%
2020/06/12	2	46.60	0	0.00	46.75	2	2,898	0.07%
2020/06/11	0	0.00	10	47.43	47.30	-10	2,932	-0.34%
2020/06/10	1	47.95	15	47.95	47.95	-14	2,977	-0.47%
2020/06/09	7	48.17	2	47.90	47.75	5	3,041	0.16%
2020/06/08	3	48.30	8	49.02	48.20	-5	3,102	-0.16%
2020/06/05	2	51.10	19	50.49	50.50	-17	3,120	-0.54%
2020/06/04	1	51.20	6	50.50	50.00	-5	3,245	-0.15%
2020/06/03	15	49.80	13	49.95	49.90	2	3,347	0.06%
2020/06/02	15	50.01	1	49.55	50.10	14	3,765	0.37%
2020/06/01	3	49.60	2	49.60	49.65	1	3,932	0.03%
2020/05/29	1	50.20	2	49.50	49.55	-1	3,929	-0.03%
2020/05/28	9	52.34	22	52.08	49.50	-13	3,917	-0.33%
2020/05/27	44	49.80	17	49.15	52.00	27	3,725	0.72%
2020/05/26	9	48.57	9	48.16	48.05	0	3,625	0.00%
2020/05/25	2	47.55	0	0.00	48.35	2	3,637	0.05%
2020/05/22	15	48.69	21	48.06	47.55	-6	3,626	-0.17%
2020/05/21	3	48.17	1	48.65	48.35	2	3,578	0.06%
2020/05/20	9	47.66	8	47.04	46.90	1	3,540	0.03%
2020/05/19	9	48.14	6	47.95	47.40	3	3,533	0.08%
2020/05/18	8	48.50	6	48.13	47.90	2	3,531	0.06%
2020/05/15	1	47.70	9	47.20	47.95	-8	3,514	-0.23%
2020/05/14	10	48.44	0	0.00	47.40	10	3,523	0.28%
2020/05/13	8	47.95	1	47.30	48.10	7	3,533	0.20%
2020/05/11	5	47.40	3	47.40	47.35	2	3,528	0.06%
2020/05/08	0	0.00	4	49.00	48.70	-4	3,490	-0.11%
2020/05/07	23	49.02	23	48.95	49.00	0	3,481	0.00%
2020/05/06	6	48.19	11	48.88	48.80	-5	3,469	-0.14%
2020/05/05	4	47.25	1	48.10	47.30	3	3,435	0.09%
2020/05/04	2	46.75	0	0.00	47.40	2	3,452	0.06%
2020/04/30	0	0.00	1	47.25	47.20	-1	3,463	-0.03%
2020/04/29	6	47.87	11	47.67	47.60	-5	3,463	-0.14%
2020/04/28	2	47.60	4	47.38	47.15	-2	3,461	-0.06%
2020/04/27	0	0.00	5	46.74	46.60	-5	3,462	-0.14%
2020/04/24	2	46.93	10	47.18	46.55	-8	3,581	-0.22%
2020/04/22	16	45.32	4	45.19	46.70	12	3,621	0.33%
2020/04/21	9	47.31	12	46.33	45.40	-3	3,585	-0.08%
2020/04/20	0	0.00	2	45.95	45.95	-2	3,419	-0.06%
2020/04/17	0	0.00	4	42.23	41.80	-4	3,414	-0.12%
2020/04/16	6	41.63	1	41.00	41.30	5	3,398	0.15%
2020/04/15	2	41.35	1	41.00	41.15	1	3,441	0.03%
2020/04/13	2	39.78	1	39.20	39.80	1	3,466	0.03%
2020/04/10	5	39.67	0	0.00	39.60	5	3,482	0.14%
2020/04/09	3	39.98	5	40.31	39.85	-2	3,496	-0.06%
2020/04/08	2	40.40	1	40.20	40.40	1	3,506	0.03%
2020/04/07	5	38.89	13	38.98	39.10	-8	3,477	-0.23%
2020/04/06	11	37.29	9	37.37	37.75	2	3,461	0.06%
2020/03/27	2	37.15	2	36.80	35.80	0	3,533	0.00%
2020/03/26	1	35.90	1	35.50	36.65	0	3,557	0.00%
2020/03/25	15	36.49	18	36.71	36.60	-3	3,541	-0.08%
2020/03/24	1	33.95	1	34.25	34.10	0	3,545	0.00%
2020/03/23	2	32.50	0	0.00	32.15	2	3,708	0.05%
2020/03/20	3	32.73	1	32.95	33.25	2	3,876	0.05%
2020/03/19	1	31.75	0	0.00	30.25	1	3,869	0.03%
2020/03/18	6	35.05	1	36.20	33.55	5	3,815	0.13%
2020/03/17	3	36.90	3	36.18	35.70	0	3,765	0.00%
2020/03/16	6	39.02	0	0.00	36.90	6	3,727	0.16%
2020/03/13	5	38.30	0	0.00	40.35	5	3,670	0.14%
2020/03/12	2	43.45	0	0.00	41.50	2	3,600	0.06%
2020/03/11	6	46.29	0	0.00	45.60	6	3,554	0.17%
2020/03/10	26	46.96	26	46.53	47.45	0	3,515	0.00%
2020/03/09	4	47.73	10	47.71	46.85	-6	3,372	-0.18%
2020/03/06	21	48.15	31	48.26	47.65	-10	3,238	-0.31%
2020/03/05	13	45.94	8	45.89	46.65	5	2,797	0.18%
2020/03/03	0	0.00	3	42.25	41.80	-3	2,583	-0.12%
2020/02/27	9	41.32	2	42.43	41.10	7	2,549	0.27%
2020/02/26	1	43.80	0	0.00	43.10	1	2,511	0.04%
2020/02/25	1	42.95	0	0.00	43.35	1	2,487	0.04%
2020/02/21	0	0.00	1	43.70	43.80	-1	2,461	-0.04%
2020/02/20	2	44.10	0	0.00	44.05	2	2,453	0.08%
2020/02/18	2	44.95	0	0.00	44.05	2	2,449	0.08%
2020/02/17	5	45.93	1	45.60	45.40	4	2,429	0.16%
2020/02/14	2	45.58	5	45.26	45.90	-3	2,398	-0.13%
2020/02/13	2	44.85	11	44.28	43.80	-9	2,346	-0.38%
2020/02/11	2	42.45	0	0.00	42.55	2	2,301	0.09%
2020/02/07	2	43.73	2	44.23	43.10	0	2,292	0.00%
2020/02/06	1	44.20	2	43.95	43.80	-1	2,368	-0.04%
2020/02/05	14	43.80	10	43.20	43.05	4	2,365	0.17%
2020/02/04	2	43.13	4	43.09	42.80	-2	2,321	-0.09%
2020/02/03	5	39.70	5	39.19	42.00	0	2,290	0.00%
2020/01/31	5	42.17	0	0.00	42.00	5	2,248	0.22%
2020/01/30	2	42.65	0	0.00	42.05	2	2,186	0.09%
2020/01/20	14	48.12	14	47.16	46.70	0	2,126	0.00%
2020/01/17	18	45.25	4.7	45.49	46.20	13.3	1,968	0.68%
2020/01/16	12	43.67	13	43.71	43.85	-1	1,860	-0.05%
2020/01/15	3	43.10	3	43.15	43.20	0	1,816	0.00%
2020/01/10	1	41.75	0	0.00	42.35	1	1,735	0.06%
2020/01/09	1	43.70	3	43.02	42.25	-2	1,714	-0.12%
2020/01/08	2	42.90	2	42.83	42.95	0	1,642	0.00%
2020/01/06	0	0.00	1	42.80	42.75	-1	1,542	-0.06%
2020/01/03	2	43.00	4	42.51	42.90	-2	1,504	-0.13%
2020/01/02	2	42.88	1	42.90	42.75	1	1,468	0.07%
2019/12/31	3	41.85	0	0.00	41.85	3	1,421	0.21%
2019/12/30	2	41.95	1	42.00	41.85	1	1,404	0.07%
2019/12/27	4	43.25	1	42.80	42.60	3	1,377	0.22%
2019/12/26	3	41.97	0	0.00	42.35	3	1,289	0.23%
2019/12/24	2	41.70	1	41.80	41.75	1	1,240	0.08%
2019/12/23	2	42.05	1	41.05	42.45	1	1,199	0.08%
2019/12/20	0	0.00	1	41.70	41.70	-1	1,129	-0.09%
2019/12/19	3	42.00	0	0.00	41.45	3	1,099	0.27%
2019/12/18	9	42.60	15	42.44	41.70	-6	1,028	-0.58%
2019/12/17	11	41.56	4.3	41.70	41.60	6.7	834	0.80%
2019/12/16	0	0.00	2	38.15	38.65	-2	647	-0.31%
2019/12/13	0	0.00	1	38.10	37.75	-1	618	-0.16%
2019/12/06	0	0.00	1	37.95	37.55	-1	563	-0.18%
2019/12/05	9	37.58	23	37.78	38.30	-14	528	-2.65%
2019/12/03	1	35.80	0	0.00	36.65	1	478	0.21%
2019/11/26	0	0.00	2	36.30	36.70	-2	476	-0.42%
2019/11/22	0	0.00	2	36.85	36.70	-2	468	-0.43%
2019/11/21	3	36.43	1	36.40	36.55	2	459	0.44%
2019/11/18	1	36.75	5	36.71	36.45	-4	470	-0.85%
2019/11/15	0	0.00	16	36.20	36.00	-16	448	-3.56%
2019/11/13	2	35.75	0	0.00	35.75	2	427	0.47%
2019/11/12	0	0.00	1	35.10	35.40	-1	418	-0.24%
2019/11/07	0	0.00	1	36.05	36.00	-1	389	-0.26%
2019/11/06	0	0.00	2	35.95	36.00	-2	377	-0.53%
2019/11/05	14	37.19	16	36.78	36.35	-2	355	-0.56%
2019/10/15	0	0.00	1	31.55	31.75	-1	263	-0.38%
2019/10/09	0	0.00	1	31.45	31.45	-1	278	-0.36%
2019/10/07	1	31.70	0	0.00	31.50	1	324	0.31%
2019/09/27	2	31.50	0	0.00	31.60	2	326	0.61%
2019/09/05	0	0.00	2	33.50	33.45	-2	356	-0.56%
2019/09/04	0	0.00	2	33.15	33.10	-2	348	-0.57%
2019/09/03	0	0.00	1	33.00	33.10	-1	347	-0.29%
2019/09/02	2	33.00	0	0.00	33.00	2	335	0.60%
2019/08/27	0	0.00	1	33.05	33.00	-1	326	-0.31%
2019/08/15	0	0.00	1	31.70	31.70	-1	285	-0.35%
2019/08/05	1	31.00	0	0.00	31.20	1	286	0.35%
2019/07/30	2	33.60	0	0.00	32.95	2	283	0.71%
2019/07/26	0	0.00	1	32.50	32.35	-1	252	-0.40%
2019/07/25	0	0.00	5.4	32.01	32.15	-5.4	248	-2.16%
2019/07/23	1	31.90	2	32.00	32.10	-1	246	-0.40%
2019/07/12	0	0.00	1	32.35	32.40	-1	226	-0.44%
2019/07/11	2	32.33	22	31.79	32.50	-20	206	-9.70%
2019/07/08	2	31.15	0	0.00	31.25	2	186	1.07%
2019/07/05	9	31.07	0	0.00	31.05	9	185	4.85%
2019/06/28	0	0.00	2	30.85	30.80	-2	190	-1.05%
2019/06/26	1	32.90	0	0.00	32.90	1	172	0.58%
2019/06/25	2	32.98	0	0.00	32.95	2	164	1.21%
2019/06/18	1	32.00	0	0.00	32.05	1	164	0.61%
2019/05/23	0	0.00	2	31.95	32.05	-2	454	-0.44%
2019/05/09	2	33.10	0	0.00	33.10	2	464	0.43%
2019/04/30	2	33.75	0	0.00	33.75	2	453	0.44%
2019/04/18	8	34.22	0	0.00	33.95	8	446	1.79%
2019/04/10	0	0.00	4	34.31	34.35	-4	435	-0.92%
2019/03/29	0	0.00	2	34.05	34.20	-2	421	-0.47%
2019/03/27	0	0.00	5	34.35	34.45	-5	419	-1.19%
2019/03/25	3	34.00	0	0.00	34.05	3	415	0.72%
2019/03/20	0	0.00	1	34.30	34.30	-1	404	-0.25%
2019/03/13	0	0.00	5	33.70	33.70	-5	398	-1.25%
2019/03/12	0	33.90	10	33.92	33.85	-10	396	-2.52%
2019/03/07	0	0.00	1	34.65	34.35	-1	379	-0.26%
2019/03/06	17	36.12	0	0.00	36.10	17	352	4.82%
2019/03/05	5	35.25	0	0.00	35.70	5	277	1.80%
2019/03/04	0	0.00	2	34.60	34.90	-2	249	-0.80%
2019/02/27	1	34.15	1	34.30	34.25	0	231	0.00%
2019/02/26	0	0.00	26	33.64	34.15	-26	202	-12.82%
2019/02/25	0	0.00	10	33.58	33.20	-10	184	-5.41%
2019/02/22	4	33.00	2	32.80	33.00	2	171	1.17%
2019/02/20	0	0.00	2	31.18	31.30	-2	142	-1.41%
2019/02/18	1	30.50	1	30.80	30.80	0	150	0.00%
2019/02/15	3	30.78	0	0.00	30.75	3	158	1.89%
2019/02/14	1	30.85	0	0.00	31.00	1	157	0.64%
2019/02/11	1	30.15	0	0.00	29.95	1	152	0.66%
2019/01/29	0	0.00	2	29.80	29.75	-2	152	-1.32%
2019/01/25	2	29.75	2	29.63	29.80	0	154	0.00%
2019/01/17	0	0.00	2	29.00	29.05	-2	164	-1.21%
2018/12/26	2	28.55	0	0.00	28.50	2	211	0.95%
2018/12/19	5	28.85	0	0.00	28.85	5	214	2.33%
2018/12/17	2	28.95	0	0.00	29.15	2	219	0.91%
2018/11/30	15	30.09	0	0.00	30.10	15	223	6.72%
2018/11/02	1	27.25	0	0.00	27.25	1	230	0.43%
2018/11/01	0	0.00	10	26.60	26.65	-10	234	-4.27%
2018/10/25	10	25.20	0	0.00	25.10	10	238	4.19%
2018/10/03	0	0.00	6	33.18	32.80	-6	208	-2.87%
2018/10/02	0	0.00	2	33.20	33.15	-2	208	-0.96%
2018/10/01	0	0.00	4	33.35	33.35	-4	214	-1.87%
2018/09/26	0	0.00	2	33.40	33.40	-2	231	-0.86%
2018/09/20	0	0.00	7	33.85	33.50	-7	239	-2.92%
2018/09/19	1	33.90	0	0.00	33.95	1	244	0.41%
2018/09/17	2	33.85	0	0.00	33.90	2	300	0.67%
2018/09/10	10	35.00	0	0.00	33.85	10	332	3.01%
2018/09/07	1	35.70	0	0.00	35.60	1	329	0.30%
2018/09/03	0	0.00	1	36.60	36.65	-1	358	-0.28%
2018/08/30	0	0.00	5	36.50	36.40	-5	370	-1.35%
2018/08/20	1	36.35	0	0.00	36.30	1	478	0.21%
2018/08/16	0	0.00	1	36.55	36.55	-1	488	-0.20%
2018/08/13	0	0.00	2	36.55	36.55	-2	531	-0.38%
2018/08/10	2	36.95	0	0.00	36.90	2	530	0.38%
2018/07/30	2	37.75	0	0.00	37.45	2	633	0.32%
2018/06/28	5	37.80	0	0.00	37.55	5	671	0.74%
2018/06/27	0	0.00	1	37.80	37.75	-1	671	-0.15%
2018/06/26	3	39.88	0	0.00	39.95	3	646	0.46%
2018/06/25	10	40.19	0	0.00	40.20	10	623	1.60%
2018/06/08	0	0.00	2	40.75	40.75	-2	656	-0.30%
2018/05/31	6	41.44	1	41.65	41.50	5	748	0.67%
2018/05/22	0	0.00	3	40.73	40.50	-3	750	-0.40%
2018/05/18	2	40.00	0	0.00	40.00	2	729	0.27%
2018/05/16	0	0.00	2	40.85	40.60	-2	700	-0.29%
2018/05/15	1	39.40	5	39.35	39.35	-4	666	-0.60%
2018/05/14	3	39.47	1	39.75	39.65	2	674	0.30%
2018/05/11	0	0.00	5	38.50	39.15	-5	654	-0.76%
2018/05/09	0	0.00	6	38.30	38.50	-6	647	-0.93%
2018/04/26	0	0.00	2	38.55	38.10	-2	646	-0.31%
2018/04/25	0	0.00	2	38.35	38.70	-2	644	-0.31%
2018/04/20	0.3	39.60	0	0.00	39.75	0.3	642	0.05%
2018/04/17	4	39.90	0	0.00	39.70	4	641	0.62%
2018/04/10	2	39.95	1	40.15	40.10	1	654	0.15%
2018/04/03	0	0.00	5	39.75	40.10	-5	647	-0.77%
2018/03/29	2	40.43	0	0.00	40.50	2	635	0.31%
2018/03/27	0	40.50	0	0.00	40.60	0	647	0.00%
2018/03/23	0	0.00	3	39.50	39.70	-3	636	-0.47%
2018/03/22	0	0.00	1	40.20	40.20	-1	629	-0.16%
2018/03/21	0	0.00	1	41.35	41.00	-1	612	-0.16%
2018/03/20	5	41.25	1	41.20	41.30	4	602	0.66%
2018/03/19	0	0.00	2	40.85	40.65	-2	579	-0.35%
2018/03/15	0	40.40	0	0.00	40.40	0	564	0.00%
2018/03/13	0	40.30	3	40.17	40.45	-3	561	-0.53%
2018/03/08	0	0.00	4	40.39	40.15	-4	543	-0.74%
2018/03/07	4	40.08	3	40.55	39.80	1	520	0.19%
2018/03/06	1	39.95	2	40.00	40.00	-1	477	-0.21%
2018/03/05	1.2	39.41	0	0.00	39.40	1.2	457	0.27%
2018/03/01	2	39.70	0	0.00	39.70	2	455	0.44%
2018/02/27	1	39.55	0	0.00	39.50	1	452	0.22%
2018/02/26	0	0.00	13	39.37	39.65	-13	417	-3.11%
2018/02/22	0	0.00	1	38.00	37.90	-1	391	-0.26%
2018/02/09	1	37.15	0	0.00	37.10	1	417	0.24%
2018/01/17	5	38.55	0	0.00	38.70	5	674	0.74%
2018/01/12	5	38.00	0	0.00	38.00	5	669	0.75%
2018/01/08	1	38.85	0	0.00	38.65	1	670	0.15%