宇瞻 (8271)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
65.3
漲跌
▲1.1
漲幅
+1.71%
成交量
1,109張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	65.80	64.80	-2	2,468	-0.08%
2024/05/13	0	0.00	10	66.00	65.50	-10	2,458	-0.41%
2024/05/09	1	68.00	1	68.20	67.60	0	2,433	0.00%
2024/05/08	1	69.80	0	0.00	69.70	1	2,416	0.04%
2024/05/07	1	70.60	2	71.50	70.00	-1	2,402	-0.04%
2024/05/06	1	68.60	0	0.00	68.30	1	2,312	0.04%
2024/05/03	10	67.50	0	0.00	67.40	10	2,277	0.44%
2024/04/26	0	66.50	0	0.00	66.00	0	2,192	0.00%
2024/04/25	1	65.00	0	0.00	65.00	1	2,179	0.05%
2024/04/18	0	67.80	0.4	67.70	67.20	-0.4	2,129	-0.02%
2024/04/16	1	69.00	0	0.00	67.80	1	2,104	0.05%
2024/04/12	0	0.00	1	74.30	74.20	-1	2,061	-0.05%
2024/04/11	0	73.00	0	0.00	71.80	0	2,010	0.00%
2024/04/10	1	73.20	0	0.00	73.20	1	2,006	0.05%
2024/04/09	1	70.80	0	0.00	71.50	1	1,948	0.05%
2024/04/02	0	0.00	0	72.10	71.10	0	1,931	0.00%
2024/04/01	0	0.00	0	71.30	71.20	0	1,951	0.00%
2024/03/28	0	70.48	10	70.20	70.10	-10	1,932	-0.52%
2024/03/27	10	71.90	0	0.00	72.00	10	1,928	0.52%
2024/03/26	0	71.30	10	71.60	71.00	-10	1,907	-0.52%
2024/03/25	0	71.23	1	71.30	71.20	-1	1,840	-0.05%
2024/03/22	5	74.58	4	71.83	70.80	1	1,813	0.06%
2024/03/21	11	70.70	2	71.45	74.90	9	1,614	0.56%
2024/03/19	0	68.80	0	0.00	68.70	0	1,444	0.00%
2024/03/18	0	68.18	0	0.00	68.90	0	1,425	0.00%
2024/03/15	0	68.70	0	0.00	67.00	0	1,403	0.00%
2024/03/14	1	67.50	1	68.20	67.50	0	1,393	0.00%
2024/03/13	1	69.80	2	68.40	68.30	-1	1,401	-0.07%
2024/03/12	0	69.80	0	0.00	69.70	0	1,396	0.00%
2024/03/11	0	67.30	0	0.00	66.80	0	1,380	0.00%
2024/03/08	0	68.10	4	69.28	67.70	-4	1,361	-0.29%
2024/03/07	0	71.70	0	0.00	72.10	0	1,330	0.00%
2024/03/06	0	73.30	0	0.00	73.40	0	1,313	0.00%
2024/03/05	0	74.60	0	0.00	74.50	0	1,290	0.00%
2024/03/04	0	74.57	0	0.00	74.50	0	1,250	0.00%
2024/03/01	1	77.00	1	75.60	74.60	0	1,208	0.00%
2024/02/29	1	75.90	1	74.10	75.40	0	1,139	0.00%
2024/02/27	4	71.80	14	72.45	72.30	-10	976	-1.02%
2024/02/26	16	66.33	0	0.00	66.80	16	777	2.06%
2024/02/21	0	59.80	0	0.00	59.70	0	667	0.00%
2024/02/20	0	59.50	0	0.00	59.10	0	662	0.00%
2024/02/19	0	59.60	0	0.00	59.60	0	662	0.00%
2024/02/16	0	59.90	0	0.00	59.10	0	662	0.00%
2024/01/29	0	57.20	0	0.00	57.20	0	683	0.00%
2024/01/24	0	57.90	0	0.00	57.80	0	714	0.00%
2024/01/23	0	57.30	0	0.00	57.40	0	719	0.00%
2024/01/16	0	57.80	0	0.00	56.70	0	728	0.00%
2024/01/08	2	56.80	0	0.00	56.60	2	758	0.26%
2024/01/03	0	0.00	2	60.30	59.80	-2	765	-0.26%
2023/12/29	0	0.00	0	61.70	61.90	0	895	0.00%
2023/12/28	0	0.00	1	61.40	61.40	-1	982	-0.10%
2023/12/27	3	61.57	0	0.00	62.20	3	1,026	0.29%
2023/12/26	0	59.80	0	0.00	59.60	0	988	0.00%
2023/12/25	0	59.50	0	0.00	59.50	0	986	0.00%
2023/12/22	0	59.90	0	60.20	59.90	0	984	0.00%
2023/12/21	0	0.00	1	59.40	59.50	-1	960	-0.10%
2023/12/20	0	59.90	0	0.00	59.70	0	964	0.00%
2023/12/19	0	60.10	0	0.00	60.10	0	962	0.00%
2023/12/18	0	61.00	0	0.00	61.00	0	958	0.00%
2023/12/15	0	62.00	0	0.00	62.30	0	954	0.00%
2023/12/14	0	61.90	0	0.00	61.90	0	948	0.00%
2023/12/13	0	62.10	0	0.00	62.00	0	944	0.00%
2023/12/12	0	61.80	0	0.00	61.80	0	961	0.00%
2023/12/11	0	61.40	0	0.00	61.80	0	964	0.00%
2023/12/08	1	61.60	0	0.00	61.40	1	963	0.10%
2023/12/07	1	61.90	0	0.00	60.80	1	947	0.11%
2023/12/06	0	61.90	0	0.00	61.90	0	934	0.00%
2023/12/05	0	60.70	0	60.13	61.00	0	930	0.00%
2023/12/04	0	60.40	0	0.00	60.70	0	944	0.00%
2023/12/01	0	60.20	0	0.00	60.30	0	933	0.00%
2023/11/30	0	60.20	6	60.22	60.20	-6	927	-0.65%
2023/11/27	1	58.60	0	0.00	57.70	1	943	0.11%
2023/11/15	0	0.00	0	59.60	59.30	0	924	0.00%
2023/11/07	0	0.00	1	60.20	59.50	-1	918	-0.11%
2023/11/06	0	0.00	0	58.00	58.80	0	912	0.00%
2023/10/30	0.1	56.60	0	0.00	56.30	0.1	909	0.01%
2023/10/25	0	58.00	0	0.00	57.60	0	964	0.00%
2023/10/18	0	0.00	0	58.70	59.10	0	996	0.00%
2023/10/13	0	0.00	0	60.40	60.30	0	981	0.00%
2023/10/11	0	0.00	1	60.00	59.40	-1	974	-0.10%
2023/10/06	1	59.90	9	59.81	59.80	-8	972	-0.82%
2023/10/05	9	60.46	0	0.00	59.30	9	964	0.93%
2023/10/04	0	0.00	1	60.50	60.60	-1	858	-0.12%
2023/10/03	0	0.00	3	59.00	60.30	-3	776	-0.39%
2023/09/18	0	0.00	2	57.55	57.50	-2	1,033	-0.19%
2023/09/13	0	0.00	1	56.30	56.30	-1	1,066	-0.09%
2023/09/07	2	55.80	1	55.60	55.20	1	1,180	0.08%
2023/09/06	1	54.60	0	0.00	54.70	1	1,187	0.08%
2023/09/05	0	54.70	0	54.60	54.70	0	1,207	0.00%
2023/09/04	0	0.00	0	54.30	54.50	0	1,229	0.00%
2023/09/01	0	0.00	3	54.53	54.50	-3	1,257	-0.24%
2023/08/29	0	0.00	0.4	51.50	51.70	-0.4	1,448	-0.03%
2023/08/28	0	0.00	0	52.00	51.10	0	1,755	0.00%
2023/08/23	0.1	51.50	1	50.70	51.40	-0.9	1,831	-0.05%
2023/08/10	0	0.00	0	51.20	50.70	0	1,918	0.00%
2023/08/08	1	53.20	0	0.00	51.90	1	1,906	0.05%
2023/08/04	2	52.90	0	0.00	52.80	2	1,910	0.10%
2023/07/28	1	56.80	0	0.00	56.90	1	1,887	0.05%
2023/07/19	1	55.60	1	54.10	54.10	0	1,837	0.00%
2023/07/10	0.1	55.70	0	0.00	54.20	0.1	1,861	0.01%
2023/07/07	0.1	56.90	0	0.00	55.60	0.1	1,883	0.01%
2023/07/06	1	59.40	2	58.85	58.70	-1	1,903	-0.05%
2023/07/05	0.2	61.80	0	0.00	60.60	0.2	1,887	0.01%
2023/07/04	2	61.75	2	61.90	62.40	0	1,879	0.00%
2023/06/26	0	0.00	0	61.10	60.70	0	1,812	0.00%
2023/06/19	1	62.60	0	0.00	62.40	1	1,775	0.06%
2023/06/16	1	62.50	2	61.70	62.20	-1	1,749	-0.06%
2023/06/15	0	0.00	0	61.50	61.70	0	1,702	0.00%
2023/06/12	1	61.80	1	61.60	61.00	0	1,629	0.00%
2023/06/07	0	0.00	10	61.40	61.20	-10	1,577	-0.63%
2023/06/06	0	0.00	8	61.00	61.30	-8	1,548	-0.52%
2023/06/05	0	0.00	10	62.20	62.10	-10	1,516	-0.66%
2023/06/02	10	62.30	12	62.39	62.70	-2	1,490	-0.13%
2023/06/01	21	60.96	2.2	62.19	61.70	18.8	1,344	1.40%
2023/05/31	1	58.00	2	58.30	58.30	-1	1,046	-0.10%
2023/05/19	0	0.00	2.4	51.50	51.60	-2.4	1,016	-0.23%
2023/05/18	0	0.00	1	51.00	50.70	-1	999	-0.10%
2023/05/11	0	48.40	0	0.00	47.70	0	971	0.00%
2023/04/28	0	51.80	0	0.00	51.50	0	933	0.00%
2023/04/27	0	51.70	0	0.00	51.30	0	924	0.00%
2023/04/17	0	54.90	0	0.00	55.00	0	821	0.00%
2023/04/13	1	53.80	0	0.00	53.90	1	778	0.13%
2023/04/11	1	54.10	0	0.00	53.40	1	719	0.14%
2023/04/06	6	52.33	6	52.18	52.30	0	606	0.00%
2023/03/31	0	51.60	0	0.00	51.60	0	564	0.00%
2023/03/30	0	51.20	0	0.00	51.40	0	496	0.00%
2023/03/28	1	50.70	0	0.00	50.70	1	463	0.22%
2023/03/27	0	51.03	0	51.30	51.10	0	456	0.00%
2023/03/23	1	50.00	0	0.00	50.50	1	430	0.23%
2023/03/22	0	50.17	0	0.00	50.30	0	423	0.00%
2023/03/21	0	50.30	0	0.00	50.00	0	415	0.00%
2023/03/20	0	0.00	0.1	49.45	49.50	-0.1	402	-0.02%
2023/03/17	0	49.23	0	0.00	49.25	0	397	0.00%
2023/03/16	0	48.59	0	0.00	48.50	0	391	0.00%
2023/03/14	1	48.75	0	0.00	48.90	1	381	0.26%
2023/03/13	0	49.00	0	0.00	49.00	0	378	0.00%
2023/03/10	0	49.15	0	0.00	48.75	0	373	0.00%
2023/03/09	1	49.75	0	0.00	49.70	1	367	0.27%
2023/03/08	0	49.58	0	0.00	49.65	0	363	0.00%
2023/03/07	1	48.85	0	0.00	49.55	1	354	0.28%
2023/03/06	0	48.95	0	0.00	48.80	0	333	0.00%
2023/03/03	0	48.83	0	0.00	48.95	0	328	0.00%
2023/03/02	0	48.65	0	0.00	48.70	0	321	0.00%
2023/03/01	0	48.00	0	0.00	47.95	0	307	0.00%
2023/02/24	0	47.55	0	0.00	47.60	0	297	0.00%
2023/02/23	0	47.30	0	0.00	47.20	0	281	0.00%
2023/02/22	0	0.00	1	46.70	46.40	-1	264	-0.38%
2023/02/21	0	45.53	0	0.00	45.35	0	235	0.00%
2023/02/20	0	45.93	0	0.00	45.80	0	240	0.00%
2023/02/17	0	45.95	0	0.00	46.25	0	243	0.00%
2023/02/16	0	45.25	0	0.00	45.90	0	239	0.00%
2023/02/15	0	45.50	0	0.00	45.25	0	233	0.00%
2023/02/13	0	44.80	0	0.00	44.90	0	226	0.00%
2023/02/06	0	44.60	0	0.00	44.30	0	202	0.00%
2023/02/03	0	0.00	2	44.45	44.55	-2	206	-0.97%
2023/02/02	0	44.25	0	0.00	44.65	0	210	0.00%
2023/02/01	0	0.00	1	43.55	44.25	-1	203	-0.49%
2023/01/31	0	42.75	0	0.00	43.40	0	193	0.00%
2023/01/30	0	42.30	0	0.00	42.65	0	189	0.00%
2023/01/16	0	42.50	0	0.00	42.00	0	191	0.00%
2023/01/09	0	42.60	0	0.00	42.20	0	213	0.00%
2023/01/05	0	42.25	0	0.00	41.70	0	246	0.00%
2022/12/30	0	41.40	0	0.00	41.40	0	298	0.00%
2022/12/28	1	41.85	0	0.00	41.50	1	301	0.33%
2022/12/20	0	42.25	0	0.00	41.00	0	306	0.00%
2022/12/14	0	0.00	0	41.65	41.85	0	313	0.00%
2022/12/13	0	0.00	0.5	41.20	41.50	-0.5	313	-0.16%
2022/12/08	0	42.40	0	0.00	41.45	0	317	0.00%
2022/12/01	0	42.60	0	0.00	42.45	0	312	0.00%
2022/11/28	0	42.00	0	0.00	41.85	0	310	0.00%
2022/11/22	0	42.10	0	0.00	42.10	0	309	0.00%
2022/11/16	0	0.00	1	42.80	42.20	-1	304	-0.33%
2022/11/15	0	0.00	1	41.80	42.25	-1	297	-0.34%
2022/11/07	0	0.00	3	41.42	41.55	-3	302	-0.99%
2022/11/03	0	40.75	0	0.00	40.75	0	302	0.00%
2022/10/25	0	40.45	0	0.00	39.80	0	303	0.00%
2022/10/20	2	39.95	0	0.00	39.85	2	301	0.66%
2022/10/06	0	39.75	0	0.00	39.70	0	189	0.00%
2022/09/29	0	38.85	0	0.00	38.30	0	191	0.00%
2022/09/26	0	39.60	0	0.00	38.15	0	192	0.00%
2022/09/22	0	40.60	0	0.00	40.50	0	198	0.00%
2022/09/19	0	40.75	0	0.00	40.35	0	199	0.00%
2022/09/06	0	39.40	0	0.00	39.00	0	215	0.00%
2022/08/31	0	40.45	0	0.00	40.60	0	227	0.00%
2022/08/24	1	39.90	0	0.00	39.90	1	239	0.42%
2022/08/18	0	40.10	0	0.00	40.10	0	243	0.00%
2022/07/26	0	0.00	0	38.80	38.70	0	238	0.00%
2022/07/15	0	37.75	0	0.00	36.80	0	270	0.00%
2022/06/30	0	38.00	0	0.00	37.00	0	367	0.00%
2022/06/29	0	38.65	0	0.00	38.50	0	370	0.00%
2022/06/06	0	0.00	0	44.10	43.80	0	536	0.00%
2022/04/29	0	41.70	2	41.60	41.70	-2	1,270	-0.16%
2022/04/27	0	0.00	3	41.10	41.10	-3	1,273	-0.24%
2022/04/15	0	41.50	0	0.00	40.80	0	1,236	0.00%
2022/04/12	0	41.85	0	0.00	41.75	0	1,241	0.00%
2022/04/08	0	0.00	3	43.35	43.40	-3	1,238	-0.24%
2022/04/06	0	44.25	0	0.00	43.90	0	1,273	0.00%
2022/04/01	0	44.55	0	0.00	44.50	0	1,277	0.00%
2022/03/31	1	44.85	0	0.00	44.80	1	1,281	0.08%
2022/03/30	1	47.50	0	0.00	47.75	1	1,274	0.08%
2022/03/28	0	47.60	0	0.00	47.45	0	1,315	0.00%
2022/03/25	0	48.00	0	0.00	47.30	0	1,312	0.00%
2022/03/24	0	47.90	0	0.00	48.05	0	1,302	0.00%
2022/03/23	0	48.60	0	0.00	48.30	0	1,301	0.00%
2022/03/22	0	48.40	0	0.00	48.35	0	1,303	0.00%
2022/03/21	0	48.77	0	0.00	48.45	0	1,304	0.00%
2022/03/18	0	48.80	0	0.00	48.05	0	1,311	0.00%
2022/03/17	0	48.50	0	0.00	47.95	0	1,329	0.00%
2022/03/16	0	47.45	0	0.00	46.95	0	1,322	0.00%
2022/03/14	0	48.00	0	0.00	47.65	0	1,324	0.00%
2022/03/11	0	47.95	0	0.00	46.85	0	1,319	0.00%
2022/03/08	1	47.00	0	0.00	45.90	1	1,354	0.07%
2022/03/04	0	49.20	0	0.00	48.50	0	1,321	0.00%
2022/03/01	0	50.00	1	49.70	50.00	-1	1,300	-0.08%
2022/02/24	2	50.70	6	50.15	49.05	-4	1,267	-0.32%
2022/02/22	3	49.95	0	0.00	50.60	3	1,280	0.23%
2022/02/21	5	52.96	7	53.03	50.80	-2	1,250	-0.16%
2022/02/18	5	50.88	5	51.34	51.00	0	1,122	0.00%
2022/02/16	0	0.00	1	47.95	48.10	-1	895	-0.11%
2022/02/15	0	0.00	1	47.40	47.20	-1	886	-0.11%
2022/02/08	0	45.95	0	0.00	45.95	0	872	0.00%
2022/01/19	0	45.50	0	0.00	45.35	0	931	0.00%
2022/01/17	0	46.00	0	0.00	45.65	0	933	0.00%
2022/01/13	0	0.00	1	45.65	45.70	-1	928	-0.11%
2022/01/11	1	45.25	0	0.00	45.25	1	928	0.11%
2022/01/10	2	45.80	0	0.00	45.80	2	920	0.22%
2022/01/04	2	47.45	0	0.00	47.30	2	909	0.22%
2022/01/03	2	47.65	0	0.00	47.55	2	908	0.22%
2021/12/29	0	0.00	1	47.70	48.20	-1	859	-0.12%
2021/12/28	1	47.40	0	0.00	47.40	1	855	0.12%
2021/12/23	2	47.60	0	0.00	47.80	2	832	0.24%
2021/12/13	9.1	47.63	9	47.59	47.70	0.1	739	0.02%
2021/12/10	0.1	46.90	1	47.05	46.75	-0.9	718	-0.12%
2021/12/09	0	0.00	15	46.77	46.70	-15	713	-2.10%
2021/12/08	15	47.45	0	0.00	46.85	15	711	2.11%
2021/12/02	1	45.70	0	0.00	45.70	1	679	0.15%
2021/11/29	0	0.00	1	44.30	44.10	-1	673	-0.15%
2021/11/25	0	0.00	0	45.60	45.55	0	677	0.00%
2021/11/23	1	47.00	0	0.00	45.85	1	680	0.15%
2021/11/22	6	47.50	6	48.48	46.90	0	672	0.00%
2021/11/19	2	47.05	5	46.05	45.85	-3	597	-0.50%
2021/11/18	3	47.00	0	0.00	47.00	3	584	0.51%
2021/11/12	0	0.00	1	45.60	45.75	-1	574	-0.17%
2021/10/26	0	0.00	1	42.40	42.20	-1	1,371	-0.07%
2021/10/22	0	0.00	2	41.85	42.05	-2	1,429	-0.14%
2021/10/06	0	0.00	3	40.40	40.10	-3	1,811	-0.17%
2021/09/22	0	0.00	0	42.70	42.70	0	2,336	0.00%
2021/09/16	3	43.00	0	0.00	43.05	3	2,471	0.12%
2021/09/13	0	0.00	0	43.80	43.65	0	2,499	0.00%
2021/09/06	1	43.60	0	0.00	43.60	1	2,553	0.04%
2021/09/01	0	0.00	1	44.70	45.10	-1	2,563	-0.04%
2021/08/26	1	43.90	0	0.00	43.80	1	2,623	0.04%
2021/08/24	1	44.00	0	0.00	43.55	1	2,676	0.04%
2021/08/20	0	0.00	7	44.09	44.00	-7	2,702	-0.26%
2021/08/19	4	43.25	0	0.00	43.15	4	2,700	0.15%
2021/08/18	2	43.55	3	44.23	44.75	-1	2,712	-0.04%
2021/08/13	4	43.86	2	44.05	43.15	2	2,746	0.07%
2021/08/12	3	45.77	2	46.15	45.55	1	2,719	0.04%
2021/08/11	1	47.40	0	0.00	46.15	1	2,721	0.04%
2021/08/10	0	0.00	6	48.18	47.70	-6	2,706	-0.22%
2021/08/09	10	49.85	0	0.00	49.90	10	2,679	0.37%
2021/08/06	12	53.98	8	53.95	53.30	4	2,593	0.15%
2021/08/05	7	50.60	9	50.92	52.40	-2	2,360	-0.08%
2021/07/29	3	48.10	3	48.38	48.60	0	2,504	0.00%
2021/07/28	4	47.53	4	47.75	48.00	0	2,534	0.00%
2021/07/27	1	49.95	1	49.95	49.95	0	2,644	0.00%
2021/07/26	0	0.00	1	50.40	50.80	-1	2,789	-0.04%
2021/07/23	1	49.95	9	50.30	50.00	-8	2,894	-0.28%
2021/07/22	0	0.00	6	50.70	50.40	-6	2,996	-0.20%
2021/07/21	2	49.50	0	0.00	48.70	2	3,161	0.06%
2021/07/20	0	0.00	1	49.25	49.25	-1	3,616	-0.03%
2021/07/16	0	0.00	4	50.45	50.60	-4	4,008	-0.10%
2021/07/15	2	49.90	0	0.00	50.00	2	4,307	0.05%
2021/07/14	1	50.80	5	50.40	50.20	-4	4,445	-0.09%
2021/07/07	0	0.00	1	50.60	49.50	-1	4,422	-0.02%
2021/07/06	3	50.20	1	51.80	50.20	2	4,420	0.05%
2021/07/05	1	51.42	2	52.30	51.40	-1	4,426	-0.02%
2021/07/02	1	48.50	1	49.90	49.20	0	4,336	0.00%
2021/06/30	2	51.19	2	51.20	50.60	0	4,293	0.00%
2021/06/29	21	47.85	18	48.30	49.45	3	4,156	0.07%
2021/06/28	1	47.50	4	49.08	49.45	-3	4,093	-0.07%
2021/06/15	0	0.00	39	46.56	46.90	-39	4,150	-0.94%
2021/06/11	25	46.10	0	0.00	45.80	25	4,224	0.59%
2021/06/10	14	46.42	0	0.00	46.40	14	4,257	0.33%
2021/06/07	4	46.08	4	46.28	45.90	0	4,270	0.00%
2021/06/04	0	0.00	0	47.10	46.90	0	4,255	0.00%
2021/06/03	1	46.10	0	0.00	46.10	1	4,230	0.02%
2021/06/01	1	47.35	2	46.85	46.55	-1	4,192	-0.02%
2021/05/25	0	0.00	0	45.10	44.55	0	4,173	0.00%
2021/05/24	0	0.00	3	42.60	43.15	-3	4,161	-0.07%
2021/05/21	1	41.70	1	42.20	41.85	0	4,150	0.00%
2021/05/20	2	41.60	2	41.88	41.05	0	4,168	0.00%
2021/05/19	11	41.77	16	42.21	42.10	-5	4,240	-0.12%
2021/05/18	4	41.91	0	0.00	42.15	4	4,240	0.09%
2021/05/17	4	39.90	4	39.79	38.80	0	4,211	0.00%
2021/05/14	6	41.75	2	41.93	41.90	4	4,176	0.10%
2021/05/13	1	42.00	0	0.00	42.30	1	4,130	0.02%
2021/05/11	2	44.60	2	45.15	44.60	0	4,017	0.00%
2021/05/10	3	49.48	1	49.60	48.90	2	3,942	0.05%
2021/05/07	0	0.00	12	50.72	50.70	-12	3,891	-0.31%
2021/05/06	20	50.19	30	51.20	48.80	-10	3,833	-0.26%
2021/05/05	6	51.78	2	52.25	52.60	4	3,721	0.11%
2021/05/04	25	51.77	0	54.70	51.60	25	3,676	0.68%
2021/05/03	2	57.10	0	56.50	54.60	2	3,538	0.06%
2021/04/29	10	55.90	10	56.26	56.40	0	3,373	0.00%
2021/04/28	1	56.30	1	57.90	56.00	0	3,251	0.00%
2021/04/27	15	56.75	5	57.20	55.90	10	3,127	0.32%
2021/04/26	18	58.04	24	58.15	58.00	-6	2,931	-0.20%
2021/04/23	0	0.00	2.1	48.57	53.50	-2.1	2,468	-0.08%
2021/04/22	4.1	49.67	0	0.00	48.65	4.1	2,238	0.18%
2021/04/21	9	48.19	3	49.37	49.40	6	2,087	0.29%
2021/04/20	0	0.00	7	47.44	47.65	-7	1,811	-0.39%
2021/04/19	1	44.35	0	0.00	45.05	1	1,934	0.05%
2021/04/16	0	0.00	1	43.90	43.85	-1	1,993	-0.05%
2021/04/13	0	42.55	0	0.00	42.55	0	1,938	0.00%
2021/04/12	1	44.00	0	0.00	43.90	1	1,923	0.05%
2021/04/09	0	0.00	1	44.35	44.25	-1	1,899	-0.05%
2021/04/08	2	43.75	0	0.00	43.65	2	1,858	0.11%
2021/04/01	0	43.20	0	0.00	43.30	0	1,835	0.00%
2021/03/31	0	43.10	0	0.00	43.10	0	1,812	0.00%
2021/03/30	0	43.40	0	43.30	43.45	0	1,807	0.00%
2021/03/29	0	42.40	0	0.00	42.50	0	1,752	0.00%
2021/03/26	0	42.20	0	42.15	42.20	0	1,747	0.00%
2021/03/25	1	42.30	2	42.20	42.05	-1	1,755	-0.06%
2021/03/24	0	42.30	0	0.00	42.30	0	1,747	0.00%
2021/03/23	2	43.37	4	43.40	42.70	-2	1,742	-0.11%
2021/03/22	4	43.25	0	0.00	43.30	4	1,655	0.24%
2021/03/19	0	42.19	0	0.00	42.10	0	1,650	0.00%
2021/03/18	0	42.75	0	42.40	42.25	0	1,646	0.00%
2021/03/17	0	42.65	0	0.00	42.60	0	1,666	0.00%
2021/03/16	1	41.70	2	41.70	42.45	-1	1,607	-0.06%
2021/03/15	0	41.70	0	0.00	41.70	0	1,577	0.00%
2021/03/11	2	41.15	0	0.00	41.15	2	1,591	0.13%
2021/03/10	0	40.90	0	0.00	40.80	0	1,583	0.00%
2021/03/08	0	41.91	0	0.00	40.65	0	1,733	0.00%
2021/03/05	0	40.65	0	0.00	40.55	0	1,799	0.00%
2021/03/04	0	41.75	0	0.00	40.95	0	1,805	0.00%
2021/02/26	0	41.95	0	0.00	41.90	0	1,787	0.00%
2021/02/25	0	42.15	0	0.00	42.10	0	1,776	0.00%
2021/02/23	0	0.00	2	41.60	41.80	-2	1,723	-0.12%
2021/02/22	0	42.90	0	0.00	41.75	0	1,706	0.00%
2021/02/19	0	41.75	2	41.70	41.75	-2	1,679	-0.12%
2021/02/18	0	0.00	1	40.55	40.90	-1	1,589	-0.06%
2021/02/17	0	0.00	2	38.85	38.85	-2	1,566	-0.13%
2021/02/03	0	41.00	0	0.00	37.75	0	1,564	0.00%
2021/02/01	0	38.05	0	0.00	37.55	0	1,582	0.00%
2021/01/29	0	0.00	2	38.75	38.25	-2	1,576	-0.13%
2021/01/28	0	0.00	3	38.75	38.65	-3	1,575	-0.19%
2021/01/26	0	0.00	1	39.35	39.20	-1	1,558	-0.06%
2021/01/19	1	40.10	0	0.00	39.95	1	1,527	0.07%
2021/01/14	2	41.85	0	0.00	41.65	2	1,497	0.13%
2021/01/12	29	43.26	29	43.31	42.10	0	1,434	0.00%
2021/01/11	0	39.90	54	40.14	41.70	-54	1,145	-4.71%
2021/01/08	0	0.00	5	38.70	38.90	-5	1,019	-0.49%
2021/01/06	5	38.75	1	39.10	38.60	4	1,022	0.39%
2021/01/05	1	38.85	0	0.00	38.90	1	1,005	0.10%
2021/01/04	5	39.15	0	0.00	39.10	5	999	0.50%
2020/12/31	6	39.33	0	0.00	39.30	6	1,003	0.60%
2020/12/30	14	39.52	10	39.65	39.50	4	1,006	0.40%
2020/12/29	29	39.63	2	39.90	39.45	27	1,008	2.68%
2020/12/28	12	39.92	0	0.00	39.90	12	1,000	1.20%
2020/12/25	4	39.51	0	0.00	39.35	4	980	0.41%
2020/12/24	0	0.00	1	39.10	39.25	-1	977	-0.10%
2020/12/23	0	0.00	2	38.65	38.65	-2	972	-0.21%
2020/12/22	0	0.00	4	38.70	38.10	-4	974	-0.41%
2020/12/15	0	0.00	1	39.60	39.25	-1	958	-0.10%
2020/12/10	2	39.95	2	40.35	40.00	0	892	0.00%
2020/12/08	0	0.00	1	39.30	39.15	-1	855	-0.12%
2020/12/04	4	40.14	2	39.70	39.80	2	830	0.24%
2020/12/03	2	39.70	0	0.00	39.70	2	813	0.25%
2020/12/02	1	40.85	5	40.93	40.60	-4	785	-0.51%
2020/12/01	1	38.65	1	38.60	39.80	0	678	0.00%
2020/11/30	0	0.00	1	37.70	37.55	-1	612	-0.16%
2020/11/26	1	37.60	2	37.50	37.60	-1	592	-0.17%
2020/11/23	0	37.50	0	0.00	37.40	0	577	0.00%
2020/11/20	2	37.10	0	0.00	37.20	2	571	0.35%
2020/11/19	0	36.75	2	36.80	36.90	-2	567	-0.35%
2020/11/13	0	36.50	1	36.45	36.55	-1	631	-0.16%
2020/11/12	0	0.00	2	36.55	36.50	-2	641	-0.31%
2020/11/10	0	0.00	0	36.00	35.70	0	656	0.00%
2020/11/09	8	36.41	0	0.00	35.85	8	695	1.15%
2020/11/06	1	36.60	0	0.00	36.60	1	683	0.15%
2020/11/02	0	0.00	0	36.00	35.95	0	715	0.00%
2020/10/30	2	36.65	0	0.00	36.40	2	718	0.28%
2020/10/26	2	37.20	0	0.00	37.15	2	732	0.27%
2020/10/23	0	0.00	2	37.20	37.80	-2	727	-0.27%
2020/10/20	1	36.90	0	0.00	36.90	1	742	0.13%
2020/10/19	0	0.00	1	37.15	37.00	-1	739	-0.14%
2020/10/14	1	36.35	2	36.50	36.80	-1	758	-0.13%
2020/10/08	2	35.50	0	0.00	35.40	2	770	0.26%
2020/10/07	0	0.00	1	35.30	35.45	-1	770	-0.13%
2020/10/06	1	34.85	0	0.00	35.05	1	775	0.13%
2020/10/05	0	0.00	4	34.48	34.50	-4	788	-0.51%
2020/09/29	3	35.15	0	0.00	34.95	3	816	0.37%
2020/09/28	1	35.05	0	0.00	35.00	1	826	0.12%
2020/09/24	2	34.88	4	34.85	34.90	-2	846	-0.24%
2020/09/23	0	0.00	3	35.45	35.45	-3	846	-0.35%
2020/09/16	2	36.45	0	0.00	36.30	2	931	0.21%
2020/09/10	2	36.20	0	0.00	36.05	2	949	0.21%
2020/09/04	2	36.70	0	0.00	36.85	2	975	0.21%
2020/08/27	0	0.00	2	37.85	37.50	-2	1,131	-0.18%
2020/08/21	2	36.60	2	37.40	37.35	0	1,407	0.00%
2020/08/20	4	37.45	0	0.00	36.30	4	1,540	0.26%
2020/08/19	0	0.00	0	37.55	37.35	0	1,530	0.00%
2020/08/18	1	38.40	0	0.00	38.30	1	1,529	0.07%
2020/08/11	1	41.60	0	0.00	41.35	1	1,647	0.06%
2020/08/07	3	42.17	2	41.60	41.65	1	1,711	0.06%
2020/08/04	3	43.12	0	0.00	42.90	3	1,796	0.17%
2020/08/03	1	43.65	0	0.00	43.30	1	1,825	0.05%
2020/07/30	1	42.95	0	0.00	42.85	1	1,935	0.05%
2020/07/23	0	43.50	0	0.00	43.50	0	2,084	0.00%
2020/07/17	0	0.00	30	42.31	41.85	-30	2,253	-1.33%
2020/07/16	30	42.36	0	0.00	42.35	30	2,441	1.23%
2020/07/14	0	0.00	1	43.15	43.10	-1	2,480	-0.04%
2020/07/09	3	45.33	1	45.40	44.95	2	2,536	0.08%
2020/07/08	1	44.85	0	0.00	44.85	1	2,536	0.04%
2020/06/30	1	43.85	0	0.00	43.40	1	2,656	0.04%
2020/06/29	2	43.90	0	0.00	43.70	2	2,670	0.07%
2020/06/10	0	0.00	2	48.10	47.95	-2	2,977	-0.07%
2020/06/09	0	0.00	2	48.35	47.75	-2	3,041	-0.07%
2020/06/04	0	0.00	3	50.80	50.00	-3	3,245	-0.09%
2020/06/02	0	0.00	5	49.46	50.10	-5	3,765	-0.13%
2020/05/29	1	49.50	0	0.00	49.55	1	3,929	0.03%
2020/05/28	20	53.45	19	51.97	49.50	1	3,917	0.03%
2020/05/27	15	50.35	11	50.69	52.00	4	3,725	0.11%
2020/05/25	0	0.00	22	47.27	48.35	-22	3,637	-0.60%
2020/05/21	1	48.25	3	48.58	48.35	-2	3,578	-0.06%
2020/05/20	0	0.00	2	47.20	46.90	-2	3,540	-0.06%
2020/05/13	2	48.05	0	0.00	48.10	2	3,533	0.06%
2020/05/11	2	47.45	0	0.00	47.35	2	3,528	0.06%
2020/05/08	3	48.85	0	48.70	48.70	3	3,490	0.09%
2020/05/07	2	49.03	0	48.95	49.00	2	3,481	0.06%
2020/05/04	0	0.00	1	46.20	47.40	-1	3,452	-0.03%
2020/04/30	1	47.10	0	0.00	47.20	1	3,463	0.03%
2020/04/29	1	48.10	0	0.00	47.60	1	3,463	0.03%
2020/04/27	0	0.00	0	46.70	46.60	0	3,462	0.00%
2020/04/24	0	0.00	2	47.63	46.55	-2	3,581	-0.06%
2020/04/22	2	45.60	0	0.00	46.70	2	3,621	0.06%
2020/04/21	9	48.26	11	48.24	45.40	-2	3,585	-0.06%
2020/04/09	5	40.00	5	40.17	39.85	0	3,496	0.00%
2020/04/08	5	39.20	35	39.91	40.40	-30	3,506	-0.86%
2020/04/07	30	39.18	0	0.00	39.10	30	3,477	0.86%
2020/04/06	0	38.00	2	37.50	37.75	-2	3,461	-0.06%
2020/04/01	0	36.55	1	36.40	36.50	-1	3,511	-0.03%
2020/03/31	1	36.05	0	0.00	36.05	1	3,533	0.03%
2020/03/30	10	35.60	10	36.05	36.45	0	3,523	0.00%
2020/03/27	0	0.00	70	37.59	35.80	-70	3,533	-1.98%
2020/03/26	76	36.31	6	36.01	36.65	70	3,557	1.97%
2020/03/25	0	36.60	0	0.00	36.60	0	3,541	0.00%
2020/03/24	29	33.93	30	34.20	34.10	-1	3,545	-0.03%
2020/03/23	1	32.00	0	0.00	32.15	1	3,708	0.03%
2020/03/19	2	30.30	0	0.00	30.25	2	3,869	0.05%
2020/03/17	0	36.00	0	0.00	35.70	0	3,765	0.00%
2020/03/16	3	39.37	0	0.00	36.90	3	3,727	0.08%
2020/03/13	1	40.35	0	0.00	40.35	1	3,670	0.03%
2020/03/12	0	41.65	0	0.00	41.50	0	3,600	0.00%
2020/03/11	0	0.00	10	45.00	45.60	-10	3,554	-0.28%
2020/03/10	13	46.61	13	46.81	47.45	0	3,515	0.00%
2020/03/09	0	0.00	1	47.50	46.85	-1	3,372	-0.03%
2020/03/06	4	48.41	26	47.41	47.65	-22	3,238	-0.68%
2020/03/05	0	0.00	2	46.65	46.65	-2	2,797	-0.07%
2020/03/04	1	41.65	0	0.00	42.45	1	2,599	0.04%
2020/03/03	0	0.00	1	42.50	41.80	-1	2,583	-0.04%
2020/03/02	5	40.05	6	40.48	41.00	-1	2,566	-0.04%
2020/02/25	4	42.86	4	43.13	43.35	0	2,487	0.00%
2020/02/24	0	43.50	0	0.00	43.50	0	2,477	0.00%
2020/02/21	0	43.85	0	0.00	43.80	0	2,461	0.00%
2020/02/20	1	44.05	3	44.30	44.05	-2	2,453	-0.08%
2020/02/19	1	44.00	1	44.35	44.00	0	2,458	0.00%
2020/02/18	1	44.05	0	0.00	44.05	1	2,449	0.04%
2020/02/17	1	45.40	0	0.00	45.40	1	2,429	0.04%
2020/02/13	0	43.70	0	0.00	43.80	0	2,346	0.00%
2020/02/12	0	43.80	33	44.00	44.00	-33	2,320	-1.42%
2020/02/05	0	0.00	2	44.00	43.05	-2	2,365	-0.08%
2020/02/03	4	39.56	4	39.88	42.00	0	2,290	0.00%
2020/01/30	10	42.11	2	42.70	42.05	8	2,186	0.37%
2020/01/20	6	47.30	6	47.43	46.70	0	2,126	0.00%
2020/01/14	0	0.00	11	42.77	42.90	-11	1,789	-0.61%
2020/01/13	8	42.20	0	0.00	42.25	8	1,758	0.45%
2020/01/10	6	41.85	6	42.03	42.35	0	1,735	0.00%
2020/01/08	3	41.95	3	42.45	42.95	0	1,642	0.00%
2020/01/07	0	0.00	3	41.65	42.00	-3	1,576	-0.19%
2020/01/06	2	42.98	0	0.00	42.75	2	1,542	0.13%
2020/01/03	4	42.15	4	42.43	42.90	0	1,504	0.00%
2020/01/02	0	0.00	6	42.49	42.75	-6	1,468	-0.41%
2019/12/31	6	41.85	5	42.04	41.85	1	1,421	0.07%
2019/12/30	6	42.21	0	41.80	41.85	6	1,404	0.43%
2019/12/27	2	42.85	4	43.49	42.60	-2	1,377	-0.15%
2019/12/26	21	41.97	15	41.96	42.35	6	1,289	0.46%
2019/12/24	1	41.80	0	0.00	41.75	1	1,240	0.08%
2019/12/19	10	41.41	9	41.26	41.45	1	1,099	0.09%
2019/12/18	19	42.58	26	42.42	41.70	-7	1,028	-0.68%
2019/12/17	1	39.50	4	40.73	41.60	-3	834	-0.36%
2019/12/16	4	38.54	2	38.55	38.65	2	647	0.31%
2019/12/13	6	37.95	0	0.00	37.75	6	618	0.97%
2019/12/11	2	37.65	0	0.00	38.05	2	594	0.34%
2019/12/03	0	0.00	2	36.40	36.65	-2	478	-0.42%
2019/12/02	2	35.60	0	0.00	35.80	2	474	0.42%
2019/11/29	3	36.05	0	0.00	36.15	3	481	0.62%
2019/11/13	10	35.95	0	0.00	35.75	10	427	2.34%
2019/11/11	1	34.80	0	0.00	35.00	1	413	0.24%
2019/11/08	12	35.85	0	0.00	35.90	12	398	3.01%
2019/11/07	2	36.05	0	0.00	36.00	2	389	0.51%
2019/11/05	1	36.80	1	36.60	36.35	0	355	0.00%
2019/11/04	0	0.00	1	35.85	35.85	-1	239	-0.42%
2019/10/30	0	0.00	0.1	32.40	32.40	-0.1	207	-0.04%
2019/08/16	0	31.80	0	0.00	31.80	0	286	0.00%
2019/07/12	1	32.70	1	32.30	32.40	0	226	0.00%
2019/07/11	2	31.65	2	31.70	32.50	0	206	0.00%
2019/05/23	0.3	33.00	0	0.00	32.05	0.3	454	0.07%
2019/05/20	0.1	32.00	0	0.00	31.75	0.1	463	0.01%
2019/05/10	0.5	32.65	0	0.00	32.80	0.5	467	0.11%
2019/05/09	0	0.00	3	33.30	33.10	-3	464	-0.65%
2019/05/06	0	0.00	2	33.70	33.70	-2	459	-0.44%
2019/04/23	1	34.15	0	0.00	34.15	1	449	0.22%
2019/04/22	2	34.25	0	0.00	34.30	2	447	0.45%
2019/04/15	2	34.15	0	0.00	34.30	2	441	0.45%
2019/04/11	0	0.00	2	34.20	34.10	-2	437	-0.46%
2019/04/10	0	0.00	3	34.30	34.35	-3	435	-0.69%
2019/04/09	1	34.60	0	0.00	34.55	1	431	0.23%
2019/04/02	2	34.00	0	0.00	34.00	2	426	0.47%
2019/04/01	2	34.10	0	0.00	34.00	2	423	0.47%
2019/03/28	0	0.00	1	34.10	34.05	-1	420	-0.24%
2019/03/25	0	34.05	0	0.00	34.05	0	415	0.00%
2019/03/21	0	34.50	0	0.00	34.65	0	407	0.01%
2019/03/20	0	34.30	0	0.00	34.30	0	404	0.00%
2019/03/12	0	33.90	0	0.00	33.85	0	396	0.00%
2019/03/07	1	34.45	2	35.25	34.35	-1	379	-0.26%
2019/03/06	2	36.15	1	36.15	36.10	1	352	0.29%
2019/03/05	0	35.70	0	0.00	35.70	0	277	0.00%
2019/02/27	0	34.25	0	0.00	34.25	0	231	0.00%
2019/02/26	1	33.35	1	33.90	34.15	0	202	0.00%
2019/02/22	0	32.90	0	0.00	33.00	0	171	0.00%
2019/01/28	0	0.00	1	29.85	30.00	-1	152	-0.66%
2018/12/26	0	28.50	0	0.00	28.50	0	211	0.01%
2018/12/21	1	28.40	0	0.00	28.60	1	214	0.47%
2018/12/17	0	29.00	0	0.00	29.15	0	219	0.00%
2018/11/21	0	0.00	1	28.90	29.25	-1	225	-0.44%
2018/11/16	0	0.00	1	29.05	29.05	-1	231	-0.43%
2018/11/14	3	28.22	0	0.00	28.30	3	220	1.36%
2018/10/05	0	0.00	15	31.00	31.10	-15	218	-6.86%
2018/08/08	0	0.00	1	36.70	36.80	-1	600	-0.17%
2018/08/03	0	0.00	0	37.20	37.15	0	632	0.00%
2018/07/25	0	0.00	1	37.20	37.15	-1	633	-0.16%
2018/07/18	1	37.55	0	0.00	37.40	1	650	0.15%
2018/07/16	0	0.00	0	37.35	37.35	0	650	0.00%
2018/07/13	0	0.00	0	37.15	37.20	0	658	0.00%
2018/07/05	0	0.00	0	37.00	37.00	0	668	0.00%
2018/06/27	1	37.80	0	0.00	37.75	1	671	0.15%
2018/06/26	10	39.65	0	0.00	39.95	10	646	1.55%
2018/06/25	5	40.20	0	0.00	40.20	5	623	0.80%
2018/06/20	1	40.60	0	0.00	40.35	1	617	0.16%
2018/06/19	0	0.00	1	40.65	40.55	-1	632	-0.16%
2018/06/14	1	41.40	0	0.00	41.25	1	661	0.15%
2018/05/31	0	0.00	1	41.80	41.50	-1	748	-0.13%
2018/05/25	0	0.00	1	40.60	40.35	-1	734	-0.14%
2018/05/24	0	0.00	1	40.65	40.65	-1	769	-0.13%
2018/05/18	0	0.00	3	40.30	40.00	-3	729	-0.41%
2018/05/17	2	40.95	1	40.40	40.30	1	728	0.14%
2018/05/16	1	40.15	0	0.00	40.60	1	700	0.14%
2018/04/24	1	38.55	0	0.00	38.60	1	643	0.16%
2018/04/17	10	39.80	0	0.00	39.70	10	641	1.56%
2018/04/09	0	39.80	0	0.00	39.95	0	651	0.00%
2018/03/29	0	40.40	0	0.00	40.50	0	635	0.00%
2018/03/26	0	40.30	0	40.30	40.30	0	642	0.00%
2018/03/23	2	39.75	0	0.00	39.70	2	636	0.31%
2018/03/22	0	0.00	2	40.80	40.20	-2	629	-0.32%
2018/03/19	1	40.70	0	0.00	40.65	1	579	0.17%
2018/03/15	1	40.45	0	0.00	40.40	1	564	0.18%
2018/03/13	1	40.45	0	0.00	40.45	1	561	0.18%
2018/03/12	0	0.00	0.1	40.05	40.05	-0.1	550	-0.02%
2018/03/02	0	39.45	0	0.00	39.45	0	454	0.00%
2018/02/27	0	0.00	3	39.70	39.50	-3	452	-0.66%
2018/02/23	0.1	38.40	0	0.00	38.40	0.1	382	0.03%
2018/02/21	3	37.95	0	0.00	37.95	3	393	0.76%
2018/02/12	0	0.00	3	37.45	37.35	-3	400	-0.75%
2018/02/08	26	37.48	23	37.81	37.65	3	459	0.65%
2018/02/05	5	37.95	0	0.00	38.05	5	486	1.03%
2018/01/29	0	0.00	3	38.45	38.45	-3	655	-0.46%
2018/01/26	0	38.45	0	0.00	38.45	0	658	0.00%