宇瞻 (8271)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.0
漲跌
▼0.6
漲幅
-0.89%
成交量
1,069張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	67.00	67.00	-10	2,445	-0.41%
2024/05/09	0	68.50	8	68.06	67.60	-8	2,433	-0.33%
2024/05/08	0	0.00	1	69.80	69.70	-1	2,416	-0.04%
2024/05/07	10	71.38	9	70.66	70.00	1	2,402	0.04%
2024/05/06	0	0.00	7	68.80	68.30	-7	2,312	-0.30%
2024/05/03	0	0.00	6	67.28	67.40	-6	2,277	-0.26%
2024/05/02	0	0.00	4	66.50	66.70	-4	2,267	-0.18%
2024/04/30	3	68.33	1	68.50	67.60	2	2,245	0.09%
2024/04/29	0	0.00	1	67.40	68.00	-1	2,208	-0.05%
2024/04/26	9	66.14	1	66.90	66.00	8	2,192	0.36%
2024/04/25	8	64.91	1	64.70	65.00	7	2,179	0.32%
2024/04/24	6	65.33	0	0.00	64.90	6	2,176	0.28%
2024/04/23	2	63.00	0	0.00	63.10	2	2,164	0.09%
2024/04/22	10	63.70	0	0.00	62.40	10	2,159	0.46%
2024/04/15	2	72.30	1	71.50	72.10	1	2,073	0.05%
2024/04/12	0	0.00	1	74.90	74.20	-1	2,061	-0.05%
2024/04/11	0	0.00	0	72.00	71.80	0	2,010	0.00%
2024/04/10	12	72.95	10	73.03	73.20	2	2,006	0.10%
2024/04/08	0	0.00	0	71.00	72.00	0	1,932	0.00%
2024/04/03	1	70.30	1	70.60	71.00	0	1,931	0.00%
2024/04/02	0	0.00	0	71.86	71.10	0	1,931	0.00%
2024/04/01	0	0.00	0	71.30	71.20	0	1,951	0.00%
2024/03/28	0	0.00	1	71.40	70.10	-1	1,932	-0.05%
2024/03/27	1	71.90	1	71.90	72.00	0	1,928	0.00%
2024/03/26	0	0.00	1	73.30	71.00	-1	1,907	-0.05%
2024/03/25	0	71.58	0	0.00	71.20	0	1,840	0.00%
2024/03/22	9.2	72.25	5	71.20	70.80	4.2	1,813	0.23%
2024/03/21	0	72.00	4	71.20	74.90	-4	1,614	-0.25%
2024/03/20	2	68.60	0	0.00	68.10	2	1,447	0.14%
2024/03/19	1.3	68.95	1	68.90	68.70	0.3	1,444	0.02%
2024/03/18	1	69.10	1	68.90	68.90	0	1,425	0.00%
2024/03/15	1	67.50	0	0.00	67.00	1	1,403	0.07%
2024/03/14	0	67.20	0	0.00	67.50	0	1,393	0.00%
2024/03/12	0	68.60	0	0.00	69.70	0	1,396	0.00%
2024/03/08	1	70.80	0	0.00	67.70	1	1,361	0.07%
2024/03/07	1	73.60	5	72.52	72.10	-4	1,330	-0.30%
2024/03/06	3	72.53	2	73.10	73.40	1	1,313	0.08%
2024/03/04	1	75.00	3	74.40	74.50	-2	1,250	-0.16%
2024/03/01	3	75.50	2	74.85	74.60	1	1,208	0.08%
2024/02/29	7	73.66	10	73.07	75.40	-3	1,139	-0.26%
2024/02/27	9	71.88	8	72.89	72.30	1	976	0.10%
2024/02/26	0	64.60	1	66.70	66.80	-1	777	-0.13%
2024/02/22	0	60.40	0	0.00	60.50	0	668	0.00%
2024/02/21	0	59.60	0	0.00	59.70	0	667	0.00%
2024/02/19	0	59.60	0	0.00	59.60	0	662	0.00%
2024/01/31	0	57.35	0	0.00	57.80	0	660	0.00%
2024/01/29	0	56.70	0.6	56.90	57.20	-0.6	683	-0.08%
2024/01/15	5	56.40	0	0.00	57.40	5	729	0.69%
2024/01/10	0	0.00	0	56.20	56.00	0	744	0.00%
2023/12/29	0	0.00	2	61.90	61.90	-2	895	-0.22%
2023/12/27	0	0.00	2	61.90	62.20	-2	1,026	-0.19%
2023/12/25	3	59.80	0	0.00	59.50	3	986	0.30%
2023/12/19	2	59.30	0	0.00	60.10	2	962	0.21%
2023/12/18	5	61.90	0	0.00	61.00	5	958	0.52%
2023/12/13	4	61.80	0	0.00	62.00	4	944	0.42%
2023/12/08	0	0.00	10	61.80	61.40	-10	963	-1.04%
2023/12/06	5	61.50	2	61.80	61.90	3	934	0.32%
2023/12/04	0	0.00	0.1	61.20	60.70	-0.1	944	-0.01%
2023/12/01	5	60.28	1	60.60	60.30	4	933	0.43%
2023/11/29	10	59.45	0	0.00	59.40	10	916	1.09%
2023/11/17	0	0.00	0.1	58.60	58.60	-0.1	927	-0.01%
2023/11/16	0	0.00	5	59.30	58.80	-5	927	-0.54%
2023/11/08	0	0.00	7	59.63	59.70	-7	922	-0.76%
2023/11/03	10	58.29	12	58.08	58.00	-2	905	-0.22%
2023/10/31	9	55.60	0	0.00	54.90	9	896	1.00%
2023/10/17	0	0.00	1	60.50	60.30	-1	981	-0.10%
2023/10/11	0	0.00	1	59.80	59.40	-1	974	-0.10%
2023/10/05	2.1	61.07	10	60.97	59.30	-8	964	-0.82%
2023/10/04	10	58.67	2	60.40	60.60	8	858	0.93%
2023/10/03	0	0.00	6	59.13	60.30	-6	776	-0.77%
2023/09/27	2	54.70	0	0.00	54.70	2	823	0.24%
2023/09/25	1	57.50	0	0.00	57.60	1	891	0.11%
2023/09/13	0	56.20	0	0.00	56.30	0	1,066	0.00%
2023/09/12	0	0.00	1	56.10	55.80	-1	1,110	-0.09%
2023/09/11	1	55.60	0	0.00	55.20	1	1,125	0.09%
2023/09/06	0	0.00	1	54.50	54.70	-1	1,187	-0.08%
2023/09/05	0	54.60	0	0.00	54.70	0	1,207	0.00%
2023/08/28	0	51.60	0	0.00	51.10	0	1,755	0.00%
2023/08/24	0.1	51.70	0	0.00	51.60	0.1	1,822	0.01%
2023/08/16	0	50.30	0	0.00	50.50	0	1,865	0.00%
2023/08/10	5	51.00	0	0.00	50.70	5	1,918	0.26%
2023/08/08	2	52.10	0	0.00	51.90	2	1,906	0.10%
2023/08/02	0.1	53.10	0	0.00	52.80	0.1	1,912	0.00%
2023/08/01	0	0.00	0	55.00	54.50	0	1,904	0.00%
2023/07/28	0	0.00	1	57.30	56.90	-1	1,887	-0.05%
2023/07/27	1	56.50	0	0.00	56.80	1	1,865	0.05%
2023/07/18	1	54.60	0	0.00	54.80	1	1,843	0.05%
2023/07/13	0	0.00	16	53.43	54.30	-16	1,861	-0.86%
2023/07/12	18.1	53.14	0	0.00	53.10	18.1	1,866	0.97%
2023/07/10	0.1	54.30	0	0.00	54.20	0.1	1,861	0.01%
2023/07/07	3.2	56.01	1	56.10	55.60	2.2	1,883	0.11%
2023/07/05	3	61.27	1	61.90	60.60	2	1,887	0.11%
2023/07/03	1	60.40	0	0.00	60.40	1	1,872	0.05%
2023/06/30	2	60.80	0	0.00	60.90	2	1,913	0.10%
2023/06/29	1	59.21	0	0.00	59.20	1	1,905	0.05%
2023/06/28	5	61.10	5	61.16	61.10	0	1,866	0.00%
2023/06/27	0.1	59.80	1	60.70	59.60	-1	1,831	-0.05%
2023/06/26	0.1	61.50	3	61.57	60.70	-2.9	1,812	-0.16%
2023/06/21	1	60.50	0	0.00	61.70	1	1,803	0.06%
2023/06/19	3	62.97	3	62.73	62.40	0	1,775	0.00%
2023/06/15	0	0.00	1	61.80	61.70	-1	1,702	-0.06%
2023/06/09	1.3	60.74	0	0.00	60.80	1.3	1,608	0.08%
2023/06/08	1	60.40	0	0.00	60.70	1	1,592	0.06%
2023/06/05	0	0.00	4	62.00	62.10	-4	1,516	-0.26%
2023/06/02	0	0.00	1	63.00	62.70	-1	1,490	-0.07%
2023/06/01	3	60.87	10	61.08	61.70	-7	1,344	-0.52%
2023/05/31	1	56.50	7	58.30	58.30	-6	1,046	-0.57%
2023/05/18	30	51.00	30	50.92	50.70	0	999	0.00%
2023/05/15	0	0.00	2	47.60	47.80	-2	966	-0.21%
2023/05/08	1	48.30	0	0.00	49.00	1	956	0.10%
2023/05/05	1	50.30	0	0.00	50.20	1	943	0.11%
2023/04/26	1	50.00	0	0.00	51.10	1	919	0.11%
2023/04/20	0	0.00	1	53.00	53.00	-1	875	-0.11%
2023/04/14	0	0.00	1	54.10	54.00	-1	792	-0.13%
2023/04/12	0	0.00	1	54.30	54.30	-1	761	-0.13%
2023/04/11	4	53.58	1	53.40	53.40	3	719	0.42%
2023/04/10	1	52.40	0	0.00	52.50	1	654	0.15%
2023/04/07	0	52.80	0	0.00	52.60	0	641	0.00%
2023/04/06	0	0.00	6	50.50	52.30	-6	606	-0.99%
2023/03/31	8	53.36	0	0.00	51.60	8	564	1.42%
2023/03/30	0	0.00	2	51.30	51.40	-2	496	-0.40%
2023/03/27	0	0.00	5	51.50	51.10	-5	456	-1.10%
2023/03/23	0	0.00	0.1	50.40	50.50	-0.1	430	-0.02%
2023/03/20	0	49.45	2	49.30	49.50	-2	402	-0.50%
2023/03/14	0	0.00	5	48.70	48.90	-5	381	-1.31%
2023/03/10	0	0.00	1	48.90	48.75	-1	373	-0.27%
2023/03/09	0	49.75	0.1	49.70	49.70	-0.1	367	-0.03%
2023/03/08	0	0.00	2	49.60	49.65	-2	363	-0.55%
2023/03/06	0	48.80	8	48.95	48.80	-8	333	-2.40%
2023/03/03	0	0.00	1	48.65	48.95	-1	328	-0.30%
2023/02/20	0	0.00	1	46.20	45.80	-1	240	-0.42%
2023/02/13	1	44.75	0	0.00	44.90	1	226	0.44%
2023/02/08	10	45.21	10	44.83	44.50	0	217	0.00%
2023/02/06	0	44.58	0	0.00	44.30	0	202	0.00%
2023/02/02	0	0.00	1	44.65	44.65	-1	210	-0.47%
2023/01/09	30	41.45	30	41.78	42.20	0	213	0.00%
2023/01/05	0	0.00	0	42.25	41.70	0	246	0.00%
2022/12/01	0	42.45	0	0.00	42.45	0	312	0.00%
2022/11/21	0	0.00	1	42.00	42.00	-1	309	-0.32%
2022/11/18	1	42.30	0	0.00	42.05	1	308	0.32%
2022/11/16	10	42.66	10	42.68	42.20	0	304	0.00%
2022/11/15	0	0.00	11	41.87	42.25	-11	297	-3.69%
2022/11/04	0	0.00	1	40.70	40.85	-1	301	-0.33%
2022/10/26	0	0.00	1	39.65	39.40	-1	301	-0.33%
2022/10/20	1	39.40	0	0.00	39.85	1	301	0.33%
2022/10/12	0	0.00	1	41.95	41.95	-1	237	-0.42%
2022/10/07	0	0.00	1	41.65	41.80	-1	207	-0.48%
2022/09/12	0	0.00	1	40.05	40.15	-1	210	-0.48%
2022/08/19	1	40.85	0	0.00	40.75	1	245	0.41%
2022/08/11	0	0.00	0.1	40.78	40.65	-0.1	230	-0.02%
2022/08/04	1	39.00	0	0.00	39.10	1	239	0.42%
2022/08/02	0	40.30	0	0.00	40.20	0	238	0.00%
2022/07/27	0	39.05	0	0.00	39.10	0	238	0.00%
2022/07/26	0	38.45	0	0.00	38.70	0	238	0.00%
2022/07/20	0	0.00	1	38.70	38.40	-1	250	-0.40%
2022/07/19	0	37.64	0	0.00	37.85	0	257	0.00%
2022/07/18	0	37.70	0	0.00	37.65	0	263	0.00%
2022/07/15	1	37.00	0	0.00	36.80	1	270	0.37%
2022/07/11	0	36.50	0	0.00	36.50	0	312	0.00%
2022/07/07	1	34.90	3	35.70	36.05	-2	324	-0.62%
2022/07/01	0	0.00	3	37.15	35.60	-3	364	-0.82%
2022/06/13	5	41.30	0	0.00	41.20	5	496	1.01%
2022/06/09	1	42.25	0	0.00	42.20	1	515	0.19%
2022/06/06	5	43.90	0	0.00	43.80	5	536	0.93%
2022/06/01	0	0.00	2	43.65	43.55	-2	576	-0.35%
2022/05/16	0	0.00	1	42.00	41.90	-1	1,226	-0.08%
2022/05/13	1	41.60	0	0.00	41.45	1	1,235	0.08%
2022/05/12	0	0.00	0	41.65	41.35	0	1,250	0.00%
2022/04/27	0	0.00	3	40.87	41.10	-3	1,273	-0.24%
2022/04/25	1	41.70	0	0.00	41.30	1	1,265	0.08%
2022/04/20	2	43.55	1	43.70	43.70	1	1,258	0.08%
2022/04/15	0	0.00	3	41.20	40.80	-3	1,236	-0.24%
2022/04/14	1	41.50	0	0.00	41.60	1	1,239	0.08%
2022/04/07	5	43.50	2	43.55	43.35	3	1,275	0.24%
2022/04/01	0.1	44.70	0	0.00	44.50	0.1	1,277	0.01%
2022/03/31	0	0.00	2	44.80	44.80	-2	1,281	-0.16%
2022/03/29	2.1	47.43	0	0.00	47.40	2.1	1,278	0.16%
2022/03/28	1	47.15	0	0.00	47.45	1	1,315	0.08%
2022/03/25	2	47.55	0	0.00	47.30	2	1,312	0.15%
2022/03/24	0	0.00	1	48.00	48.05	-1	1,302	-0.08%
2022/03/23	1	48.40	0	0.00	48.30	1	1,301	0.08%
2022/03/21	4	48.50	0	0.00	48.45	4	1,304	0.31%
2022/03/14	0	48.00	0.1	47.75	47.65	-0.1	1,324	-0.01%
2022/03/11	0	47.25	0	0.00	46.85	0	1,319	0.00%
2022/03/10	1	46.65	0	0.00	46.70	1	1,322	0.08%
2022/03/09	0.1	46.30	0	0.00	46.15	0.1	1,336	0.01%
2022/03/08	0	0.00	2	46.40	45.90	-2	1,354	-0.15%
2022/03/04	0	0.00	4	49.00	48.50	-4	1,321	-0.30%
2022/03/03	0	0.00	2	50.10	49.50	-2	1,311	-0.15%
2022/03/02	2	49.40	0	0.00	49.70	2	1,305	0.15%
2022/03/01	5	50.20	0	0.00	50.00	5	1,300	0.38%
2022/02/23	3	51.40	25	51.04	51.70	-22	1,298	-1.69%
2022/02/22	2	50.40	1	50.00	50.60	1	1,280	0.08%
2022/02/21	0	0.00	1	52.00	50.80	-1	1,250	-0.08%
2022/02/18	22	49.90	6	49.78	51.00	16	1,122	1.43%
2022/02/17	1	48.85	4	49.04	49.30	-3	945	-0.32%
2022/02/16	1	48.00	0	0.00	48.10	1	895	0.11%
2022/02/11	0	0.00	1	46.70	46.65	-1	872	-0.11%
2022/02/09	0	0.00	1	46.25	46.35	-1	872	-0.11%
2022/01/13	1	45.50	0	0.00	45.70	1	928	0.11%
2022/01/10	1	45.20	1	45.80	45.80	0	920	0.00%
2022/01/07	0	0.00	0.1	45.80	45.80	-0.1	923	-0.01%
2022/01/04	1	47.30	0	0.00	47.30	1	909	0.11%
2021/12/30	4	49.60	4	48.90	48.65	0	897	0.00%
2021/12/29	1.1	47.55	2	48.10	48.20	-0.9	859	-0.10%
2021/12/24	5	48.30	1	48.45	48.00	4	852	0.47%
2021/12/23	2	48.20	0	0.00	47.80	2	832	0.24%
2021/12/22	1	47.90	14	47.85	47.80	-13	817	-1.59%
2021/12/20	1	46.15	0	0.00	46.30	1	769	0.13%
2021/12/13	0	0.00	1	47.55	47.70	-1	739	-0.14%
2021/12/08	0	0.00	1	47.20	46.85	-1	711	-0.14%
2021/12/07	0	46.50	0	0.00	46.40	0	698	0.00%
2021/12/03	0	0.00	4	46.71	47.00	-4	695	-0.58%
2021/11/29	1	43.40	0	0.00	44.10	1	673	0.15%
2021/11/24	1	46.25	1	45.70	45.75	0	683	0.00%
2021/11/23	2	46.30	0	0.00	45.85	2	680	0.29%
2021/11/22	1	47.50	4	47.80	46.90	-3	672	-0.45%
2021/11/19	2	46.30	0	0.00	45.85	2	597	0.33%
2021/11/15	0	0.00	1	46.20	45.95	-1	570	-0.18%
2021/11/12	1	45.65	1	45.60	45.75	0	574	0.00%
2021/11/11	0	0.00	1	45.00	45.05	-1	575	-0.17%
2021/11/02	2	45.20	0	0.00	44.45	2	1,168	0.17%
2021/10/15	0	41.50	0	0.00	40.85	0	1,583	0.00%
2021/10/07	2	40.90	0	0.00	41.35	2	1,774	0.11%
2021/10/05	0	0.00	1	41.00	40.95	-1	1,830	-0.05%
2021/09/29	0	0.00	1	41.60	41.70	-1	1,920	-0.05%
2021/09/24	0	0.00	1	42.80	42.85	-1	2,095	-0.05%
2021/09/16	5	43.17	5	43.05	43.05	0	2,471	0.00%
2021/09/13	1	43.70	0	0.00	43.65	1	2,499	0.04%
2021/09/08	1	43.15	1	43.10	43.00	0	2,535	0.00%
2021/09/07	6	43.20	5	43.20	43.15	1	2,542	0.04%
2021/09/06	5	44.04	5	43.72	43.60	0	2,553	0.00%
2021/09/02	2	44.88	2	44.25	44.25	0	2,564	0.00%
2021/08/31	0	0.00	6	43.78	44.00	-6	2,566	-0.23%
2021/08/30	1	44.00	0	0.00	43.60	1	2,584	0.04%
2021/08/26	5	44.65	0	0.00	43.80	5	2,623	0.19%
2021/08/25	0	0.00	1	44.00	44.25	-1	2,644	-0.04%
2021/08/23	1	44.50	0	0.00	44.70	1	2,691	0.04%
2021/08/20	1.1	43.10	12	43.85	44.00	-10.9	2,702	-0.40%
2021/08/18	1	44.35	1	43.90	44.75	0	2,712	0.00%
2021/08/16	11	43.55	20	43.60	43.85	-9	2,760	-0.33%
2021/08/13	12	45.33	0	0.00	43.15	12	2,746	0.44%
2021/08/11	3	46.45	0	0.00	46.15	3	2,721	0.11%
2021/08/10	1	49.25	0	0.00	47.70	1	2,706	0.04%
2021/08/09	7	50.16	0	0.00	49.90	7	2,679	0.26%
2021/08/06	23	53.91	14	53.87	53.30	9	2,593	0.35%
2021/08/05	2	51.60	8	51.20	52.40	-6	2,360	-0.25%
2021/08/03	0	0.00	1	47.80	47.85	-1	2,298	-0.04%
2021/07/30	0	0.00	2	47.30	46.75	-2	2,405	-0.08%
2021/07/29	0	0.00	2	48.40	48.60	-2	2,504	-0.08%
2021/07/28	3	47.85	0	0.00	48.00	3	2,534	0.12%
2021/07/22	1	50.40	2	50.35	50.40	-1	2,996	-0.03%
2021/07/21	1	48.60	0	0.00	48.70	1	3,161	0.03%
2021/07/20	2	49.70	2	49.78	49.25	0	3,616	0.00%
2021/07/19	10	50.82	4	51.75	51.00	6	3,856	0.16%
2021/07/16	1	50.60	2	50.60	50.60	-1	4,008	-0.02%
2021/07/15	4	50.55	0	0.00	50.00	4	4,307	0.09%
2021/07/14	0	0.00	1	50.50	50.20	-1	4,445	-0.02%
2021/07/13	1	49.00	1	49.85	49.05	0	4,417	0.00%
2021/07/09	1	48.30	0	0.00	48.85	1	4,420	0.02%
2021/07/08	3	49.68	0	0.00	48.80	3	4,425	0.07%
2021/07/07	1	50.10	0	0.00	49.50	1	4,422	0.02%
2021/07/06	4	50.83	0	0.00	50.20	4	4,420	0.09%
2021/07/05	4	51.95	10	52.02	51.40	-6	4,426	-0.14%
2021/07/01	7	50.14	5	48.90	48.90	2	4,324	0.05%
2021/06/30	0	0.00	3	51.00	50.60	-3	4,293	-0.07%
2021/06/29	16	48.49	6	49.03	49.45	10	4,156	0.24%
2021/06/28	1	49.55	2	47.95	49.45	-1	4,093	-0.02%
2021/06/25	0	0.00	1	46.20	46.30	-1	4,038	-0.02%
2021/06/21	1	44.60	0	0.00	44.55	1	4,028	0.02%
2021/06/16	1	46.20	0	0.00	46.05	1	4,143	0.02%
2021/06/10	1	46.35	0	0.00	46.40	1	4,257	0.02%
2021/06/07	0	0.00	1	45.60	45.90	-1	4,270	-0.02%
2021/06/03	0	0.00	1	46.25	46.10	-1	4,230	-0.02%
2021/06/01	1	46.50	0	0.00	46.55	1	4,192	0.02%
2021/05/31	1	45.65	1	45.20	45.65	0	4,161	0.00%
2021/05/26	1	44.80	1	44.30	44.05	0	4,159	0.00%
2021/05/25	1	45.35	2	44.40	44.55	-1	4,173	-0.02%
2021/05/24	10	42.50	2	43.50	43.15	8	4,161	0.19%
2021/05/20	2	41.00	0	0.00	41.05	2	4,168	0.05%
2021/05/19	2	42.08	2	41.30	42.10	0	4,240	0.00%
2021/05/18	0	0.00	2	41.00	42.15	-2	4,240	-0.05%
2021/05/17	1	39.10	0	0.00	38.80	1	4,211	0.02%
2021/05/14	2	41.68	0	0.00	41.90	2	4,176	0.05%
2021/05/13	1	41.50	6	42.03	42.30	-5	4,130	-0.12%
2021/05/12	3	43.23	9	41.73	41.60	-6	4,091	-0.15%
2021/05/11	7	45.91	1	44.45	44.60	6	4,017	0.15%
2021/05/10	5	49.75	0	0.00	48.90	5	3,942	0.13%
2021/05/07	1	49.70	2	51.75	50.70	-1	3,891	-0.03%
2021/05/06	2	50.35	2	48.80	48.80	0	3,833	0.00%
2021/05/04	2	49.65	2	52.10	51.60	0	3,676	0.00%
2021/05/03	4	56.93	12.7	57.20	54.60	-8.7	3,538	-0.25%
2021/04/29	2.2	55.55	2	55.35	56.40	0.2	3,373	0.01%
2021/04/28	3	56.80	4	56.38	56.00	-1	3,251	-0.03%
2021/04/27	8.5	56.95	7	57.23	55.90	1.5	3,127	0.05%
2021/04/26	15	57.71	32	57.29	58.00	-17	2,931	-0.58%
2021/04/23	1	53.00	3	50.50	53.50	-2	2,468	-0.08%
2021/04/22	2	50.60	1	48.00	48.65	1	2,238	0.04%
2021/04/21	6	49.44	14	49.84	49.40	-8	2,087	-0.38%
2021/04/20	1	47.50	8	47.45	47.65	-7	1,811	-0.39%
2021/04/16	0	0.00	2	44.50	43.85	-2	1,993	-0.10%
2021/04/14	2	41.70	2	42.25	42.10	0	1,944	0.00%
2021/04/13	3	43.65	1	44.00	42.55	2	1,938	0.10%
2021/04/12	3	44.18	0	0.00	43.90	3	1,923	0.16%
2021/04/09	0	0.00	10	44.19	44.25	-10	1,899	-0.53%
2021/04/08	0	44.00	1	43.80	43.65	-1	1,858	-0.05%
2021/04/07	0	0.00	2	43.23	43.55	-2	1,834	-0.11%
2021/04/01	2	43.45	0	0.00	43.30	2	1,835	0.11%
2021/03/30	1	43.45	1	43.60	43.45	0	1,807	0.00%
2021/03/25	1	42.00	0	0.00	42.05	1	1,755	0.06%
2021/03/23	3	44.02	0	0.00	42.70	3	1,742	0.17%
2021/03/22	0	43.30	0	0.00	43.30	0	1,655	0.00%
2021/03/19	1	42.15	0	0.00	42.10	1	1,650	0.06%
2021/03/18	0	0.00	0	43.15	42.25	0	1,646	0.00%
2021/03/17	0	0.00	3	42.80	42.60	-3	1,666	-0.18%
2021/03/16	3	42.30	0	0.00	42.45	3	1,607	0.19%
2021/03/12	0	41.35	0	0.00	41.35	0	1,576	0.00%
2021/03/11	3	41.60	3	41.30	41.15	0	1,591	0.00%
2021/03/10	0	40.95	0	0.00	40.80	0	1,583	0.00%
2021/03/09	0	0.00	0	41.05	40.65	0	1,611	0.00%
2021/03/08	0	0.00	2	41.35	40.65	-2	1,733	-0.12%
2021/03/04	0	41.75	0	0.00	40.95	0	1,805	0.00%
2021/02/24	0	0.00	0.5	41.97	41.55	-0.5	1,748	-0.03%
2021/02/04	0	40.05	0	0.00	37.95	0	1,564	0.00%
2021/02/03	0.1	37.90	0	0.00	37.75	0.1	1,564	0.00%
2021/02/02	1	37.70	0	0.00	37.75	1	1,572	0.06%
2021/01/27	0.1	39.05	0	0.00	39.40	0.1	1,564	0.00%
2021/01/25	0.1	38.94	0	0.00	39.05	0.1	1,551	0.00%
2021/01/20	0.1	39.20	0	0.00	38.85	0.1	1,537	0.00%
2021/01/19	2	39.95	3	39.95	39.95	-1	1,527	-0.07%
2021/01/15	0.1	40.90	0	0.00	40.25	0.1	1,526	0.00%
2021/01/14	1	41.70	4	42.25	41.65	-3	1,497	-0.20%
2021/01/13	4.1	42.04	5	41.70	41.80	-0.9	1,470	-0.06%
2021/01/12	7.1	42.98	44	43.43	42.10	-36.9	1,434	-2.57%
2021/01/11	38	41.41	1	40.00	41.70	37	1,145	3.23%
2021/01/07	0	0.00	0.7	38.55	38.55	-0.7	1,013	-0.07%
2021/01/06	3	38.80	0	0.00	38.60	3	1,022	0.29%
2020/12/28	2	40.05	0	0.00	39.90	2	1,000	0.20%
2020/12/24	0	0.00	2	39.05	39.25	-2	977	-0.20%
2020/12/22	0	0.00	1	38.75	38.10	-1	974	-0.10%
2020/12/21	1	38.25	2	38.10	38.20	-1	973	-0.10%
2020/12/16	0	0.00	1	39.35	39.25	-1	962	-0.10%
2020/12/15	1	39.35	2	39.45	39.25	-1	958	-0.10%
2020/12/11	1	38.95	7	39.81	38.85	-6	925	-0.65%
2020/12/10	0	0.00	3	40.15	40.00	-3	892	-0.34%
2020/12/09	5	39.76	0	0.00	39.80	5	863	0.58%
2020/12/08	3	39.30	1	39.50	39.15	2	855	0.23%
2020/12/07	1	39.75	1	39.65	39.50	0	850	0.00%
2020/12/04	1	39.80	0	0.00	39.80	1	830	0.12%
2020/12/03	2	39.58	0	0.00	39.70	2	813	0.25%
2020/12/02	7	40.80	7	40.89	40.60	0	785	0.00%
2020/12/01	5	38.55	2	38.90	39.80	3	678	0.44%
2020/11/30	0	0.00	5	37.65	37.55	-5	612	-0.82%
2020/11/26	5	37.52	0	0.00	37.60	5	592	0.84%
2020/11/23	0	0.00	2	37.35	37.40	-2	577	-0.35%
2020/11/20	2	36.95	0	0.00	37.20	2	571	0.35%
2020/10/19	1	37.00	1	36.85	37.00	0	739	0.00%
2020/09/29	0	0.00	1	35.10	34.95	-1	816	-0.12%
2020/09/25	1	34.05	0	0.00	34.30	1	840	0.12%
2020/09/22	2	35.85	0	0.00	35.75	2	853	0.23%
2020/09/18	1	36.50	0	0.00	36.50	1	863	0.12%
2020/09/17	5	36.40	0	0.00	36.30	5	886	0.56%
2020/09/04	2	36.73	0	0.00	36.85	2	975	0.21%
2020/09/02	2	37.65	0	0.00	37.40	2	982	0.20%
2020/08/27	7	37.60	0	0.00	37.50	7	1,131	0.62%
2020/08/21	0	0.00	8	37.40	37.35	-8	1,407	-0.57%
2020/08/17	0	0.00	1	38.65	38.85	-1	1,584	-0.06%
2020/08/14	2	38.30	0	0.00	39.20	2	1,622	0.12%
2020/08/13	2	39.10	0	0.00	39.10	2	1,632	0.12%
2020/08/05	0	0.00	2	43.45	43.45	-2	1,750	-0.11%
2020/08/03	1	43.65	0	0.00	43.30	1	1,825	0.05%
2020/07/31	1	43.15	1	42.60	43.05	0	1,865	0.00%
2020/07/29	1	41.65	1	41.70	42.20	0	1,951	0.00%
2020/07/24	14	42.85	2	42.30	42.25	12	2,042	0.59%
2020/07/22	0	0.00	0	43.15	43.15	0	2,114	0.00%
2020/07/17	3	42.37	10	42.30	41.85	-7	2,253	-0.31%
2020/07/16	0	0.00	1	42.50	42.35	-1	2,441	-0.04%
2020/07/15	0	0.00	2	43.30	42.30	-2	2,459	-0.08%
2020/07/13	0	0.00	11	43.65	43.90	-11	2,495	-0.44%
2020/07/10	2	43.70	0	0.00	43.75	2	2,521	0.08%
2020/07/09	0	0.00	2	45.35	44.95	-2	2,536	-0.08%
2020/07/06	10	45.25	0	0.00	45.10	10	2,564	0.39%
2020/07/03	0	0.00	10	44.65	44.75	-10	2,593	-0.39%
2020/06/30	3	43.57	0	0.00	43.40	3	2,656	0.11%
2020/06/22	2	47.60	0	0.00	47.25	2	2,696	0.07%
2020/06/16	0	0.00	1	47.75	47.70	-1	2,794	-0.04%
2020/06/12	1	46.85	0	0.00	46.75	1	2,898	0.03%
2020/06/10	0	0.00	0	47.95	47.95	0	2,977	0.00%
2020/06/09	11	47.99	4	48.14	47.75	7	3,041	0.23%
2020/06/08	2	48.68	2	48.35	48.20	0	3,102	0.00%
2020/06/05	2	50.65	1	50.90	50.50	1	3,120	0.03%
2020/06/04	1	50.30	1	51.00	50.00	0	3,245	0.00%
2020/06/03	1	50.10	0	0.00	49.90	1	3,347	0.03%
2020/06/02	40	50.23	0	0.00	50.10	40	3,765	1.06%
2020/06/01	2	49.75	0	0.00	49.65	2	3,932	0.05%
2020/05/28	5	52.88	3	51.07	49.50	2	3,917	0.05%
2020/05/27	0	0.00	8	49.71	52.00	-8	3,725	-0.21%
2020/05/26	3	48.48	0	0.00	48.05	3	3,625	0.08%
2020/05/25	0	0.00	1	48.20	48.35	-1	3,637	-0.03%
2020/05/22	2	48.45	0	0.00	47.55	2	3,626	0.06%
2020/05/21	0	0.00	2	48.30	48.35	-2	3,578	-0.06%
2020/05/19	2	47.60	0	0.00	47.40	2	3,533	0.06%
2020/05/18	2	48.95	4	48.43	47.90	-2	3,531	-0.06%
2020/05/15	2	47.70	0	0.00	47.95	2	3,514	0.06%
2020/05/14	1	48.00	2	48.70	47.40	-1	3,523	-0.03%
2020/05/13	0	0.00	15	47.80	48.10	-15	3,533	-0.42%
2020/05/12	0	0.00	2	46.85	46.60	-2	3,526	-0.06%
2020/05/11	4	47.54	0	0.00	47.35	4	3,528	0.11%
2020/05/07	0	0.00	1	48.90	49.00	-1	3,481	-0.03%
2020/05/06	0	0.00	7	48.26	48.80	-7	3,469	-0.20%
2020/05/05	2	47.15	2	47.98	47.30	0	3,435	0.00%
2020/05/04	0	0.00	2	46.65	47.40	-2	3,452	-0.06%
2020/04/30	2	47.60	2	47.70	47.20	0	3,463	0.00%
2020/04/29	0	0.00	1	48.40	47.60	-1	3,463	-0.03%
2020/04/28	0	0.00	1	47.20	47.15	-1	3,461	-0.03%
2020/04/24	3	46.85	0	0.00	46.55	3	3,581	0.08%
2020/04/23	1	46.80	0	0.00	46.20	1	3,622	0.03%
2020/04/21	2	47.23	0	0.00	45.40	2	3,585	0.06%
2020/04/20	0	0.00	2	45.95	45.95	-2	3,419	-0.06%
2020/04/17	0	0.00	3	41.90	41.80	-3	3,414	-0.09%
2020/04/16	2	41.35	2	41.08	41.30	0	3,398	0.00%
2020/04/14	1	40.65	0	0.00	40.65	1	3,468	0.03%
2020/04/13	0	0.00	5	40.07	39.80	-5	3,466	-0.14%
2020/04/09	1	39.90	5	40.10	39.85	-4	3,496	-0.11%
2020/04/08	1	39.90	1	40.30	40.40	0	3,506	0.00%
2020/04/07	7	38.68	2	38.80	39.10	5	3,477	0.14%
2020/04/06	3	36.73	1	37.65	37.75	2	3,461	0.06%
2020/04/01	11	36.47	0	0.00	36.50	11	3,511	0.31%
2020/03/30	3	35.95	1	36.05	36.45	2	3,523	0.06%
2020/03/27	1	37.00	1	37.45	35.80	0	3,533	0.00%
2020/03/26	1	36.30	0	0.00	36.65	1	3,557	0.03%
2020/03/25	0	0.00	1	37.00	36.60	-1	3,541	-0.03%
2020/03/18	4	34.99	0	0.00	33.55	4	3,815	0.10%
2020/03/16	2	38.43	3	39.10	36.90	-1	3,727	-0.03%
2020/03/13	1	39.15	1	38.05	40.35	0	3,670	0.00%
2020/03/12	4	44.03	0	0.00	41.50	4	3,600	0.11%
2020/03/11	1	46.20	2	46.35	45.60	-1	3,554	-0.03%
2020/03/10	4	46.79	5	47.00	47.45	-1	3,515	-0.03%
2020/03/09	3	47.70	0	0.00	46.85	3	3,372	0.09%
2020/03/06	6	48.07	12	48.19	47.65	-6	3,238	-0.19%
2020/03/05	12	45.30	17	45.81	46.65	-5	2,797	-0.18%
2020/02/27	5	41.91	3	41.10	41.10	2	2,549	0.08%
2020/02/26	11	43.50	9	43.23	43.10	2	2,511	0.08%
2020/02/25	2	42.80	0	0.00	43.35	2	2,487	0.08%
2020/02/20	0	0.00	1	44.05	44.05	-1	2,453	-0.04%
2020/02/19	1.7	43.70	0	0.00	44.00	1.7	2,458	0.07%
2020/02/18	3	44.30	0	0.00	44.05	3	2,449	0.12%
2020/02/17	32	45.93	23	45.48	45.40	9	2,429	0.37%
2020/02/14	0	0.00	5	45.34	45.90	-5	2,398	-0.21%
2020/02/13	1	44.25	0	0.00	43.80	1	2,346	0.04%
2020/02/12	0	0.00	1	43.75	44.00	-1	2,320	-0.04%
2020/02/11	1	42.85	0	0.00	42.55	1	2,301	0.04%
2020/02/07	2	44.15	2	44.58	43.10	0	2,292	0.00%
2020/02/06	1	43.80	0	0.00	43.80	1	2,368	0.04%
2020/02/05	2	43.23	1	43.40	43.05	1	2,365	0.04%
2020/02/04	1	42.60	2	43.20	42.80	-1	2,321	-0.04%
2020/02/03	1	39.50	1	41.60	42.00	0	2,290	0.00%
2020/01/31	2	41.95	2	42.35	42.00	0	2,248	0.00%
2020/01/30	7	42.34	3	43.62	42.05	4	2,186	0.18%
2020/01/20	42	47.60	40	46.84	46.70	2	2,126	0.09%
2020/01/17	4	44.71	5	45.20	46.20	-1	1,968	-0.05%
2020/01/16	2	43.65	5	43.69	43.85	-3	1,860	-0.16%
2020/01/15	0	0.00	7	43.10	43.20	-7	1,816	-0.39%
2020/01/13	0	0.00	5	42.18	42.25	-5	1,758	-0.28%
2020/01/09	6	42.92	1	42.35	42.25	5	1,714	0.29%
2020/01/08	0	0.00	4	42.90	42.95	-4	1,642	-0.24%
2020/01/07	4	41.64	0	0.00	42.00	4	1,576	0.25%
2020/01/03	0	0.00	5	42.15	42.90	-5	1,504	-0.33%
2020/01/02	0	0.00	6	43.03	42.75	-6	1,468	-0.41%
2019/12/31	5	41.85	0	0.00	41.85	5	1,421	0.35%
2019/12/30	3	41.90	0	0.00	41.85	3	1,404	0.21%
2019/12/27	4	43.30	7	42.96	42.60	-3	1,377	-0.22%
2019/12/26	0	0.00	2	42.03	42.35	-2	1,289	-0.16%
2019/12/24	13	42.58	21	41.80	41.75	-8	1,240	-0.65%
2019/12/23	1	41.30	0	0.00	42.45	1	1,199	0.08%
2019/12/20	10	41.65	10	41.35	41.70	0	1,129	0.00%
2019/12/19	7	42.05	21	41.34	41.45	-14	1,099	-1.27%
2019/12/18	25	42.24	3	42.93	41.70	22	1,028	2.14%
2019/12/17	2	40.93	4	41.14	41.60	-2	834	-0.24%
2019/12/16	0	0.00	3.4	38.54	38.65	-3.4	647	-0.52%
2019/12/12	1	37.80	0	0.00	37.85	1	607	0.16%
2019/12/11	0	0.00	1	38.05	38.05	-1	594	-0.17%
2019/12/05	1	37.95	1	38.45	38.30	0	528	0.00%
2019/11/22	0	0.00	1	36.60	36.70	-1	468	-0.21%
2019/11/20	0	0.00	5	36.15	36.05	-5	455	-1.10%
2019/11/15	0	0.00	3	36.13	36.00	-3	448	-0.67%
2019/11/11	1	34.80	1	35.60	35.00	0	413	0.00%
2019/11/05	6	36.77	14	37.12	36.35	-8	355	-2.25%
2019/11/04	0	0.00	1	35.85	35.85	-1	239	-0.42%
2019/10/25	0	0.00	10	32.25	32.20	-10	246	-4.05%
2019/10/17	0	31.95	0	0.00	31.95	0	259	0.00%
2019/09/03	10	33.20	5	33.20	33.10	5	347	1.44%
2019/08/22	3	33.42	3	32.88	32.80	0	314	0.00%
2019/08/07	1	31.15	0	0.00	31.10	1	284	0.35%
2019/07/30	5	33.00	0	0.00	32.95	5	283	1.77%
2019/07/25	0	0.00	1	32.25	32.15	-1	248	-0.40%
2019/07/12	20	32.49	21	32.24	32.40	-1	226	-0.44%
2019/07/11	1	32.50	1	31.80	32.50	0	206	0.00%
2019/06/27	0	31.05	0	0.00	30.75	0	188	0.00%
2019/06/25	1	32.90	0	0.00	32.95	1	164	0.61%
2019/06/20	0	0.00	1	32.60	32.90	-1	161	-0.62%
2019/06/18	2	32.05	0	0.00	32.05	2	164	1.22%
2019/06/14	1	32.00	0	0.00	32.00	1	167	0.60%
2019/06/13	1	31.80	0	0.00	31.90	1	170	0.59%
2019/05/06	0	0.00	1	33.70	33.70	-1	459	-0.22%
2019/04/09	1	34.30	0	0.00	34.55	1	431	0.23%
2019/04/01	0	0.00	1	34.25	34.00	-1	423	-0.24%
2019/03/28	1	34.30	0	0.00	34.05	1	420	0.24%
2019/03/27	1	34.40	0	0.00	34.45	1	419	0.24%
2019/03/18	1	34.40	0	0.00	34.35	1	401	0.25%
2019/03/15	0	34.40	0	0.00	34.40	0	404	0.00%
2019/03/07	1	35.40	8	34.80	34.35	-7	379	-1.85%
2019/03/06	0	0.00	1	36.10	36.10	-1	352	-0.28%
2019/03/05	0	35.70	0	0.00	35.70	0	277	0.00%
2019/03/04	0	0.00	1	34.70	34.90	-1	249	-0.40%
2019/02/27	1	34.15	0	0.00	34.25	1	231	0.43%
2019/02/25	7	33.38	0	0.00	33.20	7	184	3.79%
2019/02/20	1	31.10	0	0.00	31.30	1	142	0.70%
2019/02/14	3	31.10	1	31.00	31.00	2	157	1.27%
2018/12/24	0	0.00	1	29.10	29.00	-1	212	-0.47%
2018/12/14	1	29.20	0	0.00	29.15	1	222	0.45%
2018/12/11	1	28.50	0	0.00	28.60	1	222	0.45%
2018/11/30	0	0.00	1	30.10	30.10	-1	223	-0.45%
2018/11/29	0	0.00	1	30.10	30.10	-1	223	-0.45%
2018/11/15	0	0.00	5	29.20	29.25	-5	227	-2.19%
2018/11/14	5	28.25	0	0.00	28.30	5	220	2.27%
2018/11/09	1	27.10	0	0.00	26.90	1	211	0.47%
2018/10/15	2	27.68	0	0.00	27.40	2	232	0.86%
2018/09/05	0	0.00	0	36.50	36.30	0	341	0.00%
2018/08/27	1	35.95	0	0.00	36.05	1	403	0.25%
2018/08/13	0	0.00	10	36.50	36.55	-10	531	-1.88%
2018/08/06	0	0.00	4	37.15	37.10	-4	624	-0.64%
2018/07/30	0	0.00	6	37.48	37.45	-6	633	-0.95%
2018/07/23	0	0.00	17	36.79	36.85	-17	635	-2.68%
2018/06/29	1	37.60	12	37.53	37.50	-11	669	-1.64%
2018/06/27	1	37.75	0	0.00	37.75	1	671	0.15%
2018/06/22	5	40.15	0	0.00	40.15	5	617	0.81%
2018/06/21	5	40.35	0	0.00	40.35	5	613	0.81%
2018/06/20	10	40.50	1	40.25	40.35	9	617	1.46%
2018/06/01	0	0.00	10	41.50	41.35	-10	723	-1.38%
2018/05/31	10	41.30	1	41.50	41.50	9	748	1.20%
2018/05/25	0	0.00	1	40.45	40.35	-1	734	-0.14%
2018/05/24	1	40.80	5	40.65	40.65	-4	769	-0.52%
2018/05/23	0	0.00	3	40.73	40.70	-3	769	-0.39%
2018/05/22	3	40.70	3	40.70	40.50	0	750	0.00%
2018/05/16	1	40.75	0	0.00	40.60	1	700	0.14%
2018/04/26	3	38.50	0	0.00	38.10	3	646	0.46%
2018/04/24	2	38.80	0	0.00	38.60	2	643	0.31%
2018/04/18	5	39.80	0	0.00	39.70	5	637	0.78%
2018/04/13	10	39.95	0	0.00	40.05	10	657	1.52%
2018/04/12	5	40.15	0	0.00	40.20	5	652	0.77%
2018/04/11	0	0.00	2	40.40	40.20	-2	656	-0.30%
2018/03/22	1	40.95	0	0.00	40.20	1	629	0.16%
2018/03/21	0	0.00	3	41.10	41.00	-3	612	-0.49%
2018/03/13	0	0.00	1	40.50	40.45	-1	561	-0.18%
2018/03/08	12	40.47	12	40.32	40.15	0	543	0.00%
2018/02/27	0	0.00	2	39.65	39.50	-2	452	-0.44%
2018/02/26	0	0.00	2	39.10	39.65	-2	417	-0.48%
2018/01/29	0	0.00	1	38.50	38.45	-1	655	-0.15%
2018/01/23	0	0.00	1	38.65	38.55	-1	661	-0.15%
2018/01/22	2	38.50	2	38.45	38.55	0	665	0.00%
2018/01/18	2	38.90	0	0.00	38.60	2	671	0.30%
2018/01/15	0	0.00	1	38.25	38.20	-1	667	-0.15%
2018/01/11	1	37.90	4	37.83	37.85	-3	668	-0.45%
2018/01/10	1	38.10	0	0.00	38.00	1	668	0.15%
2018/01/09	0	0.00	2	38.23	38.25	-2	679	-0.29%
2018/01/04	0	0.00	6	39.05	39.05	-6	671	-0.89%