宇瞻 (8271)-富邦-新莊券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.0
漲跌
▼0.6
漲幅
-0.89%
成交量
1,069張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	66.90	0	0.00	67.00	0	2,445	0.00%
2024/05/09	1	68.01	0	0.00	67.60	1	2,433	0.04%
2024/05/08	1	69.30	0.1	69.77	69.70	0.9	2,416	0.04%
2024/05/07	2	70.21	2.3	70.63	70.00	-0.3	2,402	-0.01%
2024/05/06	10.1	68.31	1.2	68.64	68.30	8.9	2,312	0.39%
2024/05/02	2	66.95	6	67.07	66.70	-4	2,267	-0.18%
2024/04/30	2.1	69.18	0.2	68.58	67.60	1.9	2,245	0.08%
2024/04/29	1	67.50	0.1	67.94	68.00	0.9	2,208	0.04%
2024/04/26	1	65.80	1	66.50	66.00	0	2,192	0.00%
2024/04/25	4	64.60	0	0.00	65.00	4	2,179	0.18%
2024/04/24	0	0.00	1	64.90	64.90	-1	2,176	-0.05%
2024/04/23	3	63.10	0	0.00	63.10	3	2,164	0.14%
2024/04/19	1.1	63.58	0	0.00	64.10	1.1	2,153	0.05%
2024/04/18	1.1	68.11	0	0.00	67.20	1.1	2,129	0.05%
2024/04/17	0	0.00	5	68.00	69.80	-5	2,112	-0.24%
2024/04/16	0.1	68.45	0	0.00	67.80	0.1	2,104	0.00%
2024/04/15	0	71.50	0	0.00	72.10	0	2,073	0.00%
2024/04/12	1	74.60	0	75.00	74.20	1	2,061	0.05%
2024/04/11	2	72.80	0	0.00	71.80	2	2,010	0.10%
2024/04/10	1	73.60	1	73.70	73.20	0	2,006	0.00%
2024/04/09	0	71.10	0	0.00	71.50	0	1,948	0.00%
2024/04/03	0	70.60	0	0.00	71.00	0	1,931	0.00%
2024/04/02	5	71.70	0	0.00	71.10	5	1,931	0.26%
2024/04/01	0	0.00	0	71.20	71.20	0	1,951	0.00%
2024/03/28	0	70.20	1.3	70.06	70.10	-1.2	1,932	-0.06%
2024/03/26	0	71.10	1	72.90	71.00	-1	1,907	-0.05%
2024/03/25	0.2	71.95	0	71.00	71.20	0.2	1,840	0.01%
2024/03/22	6	73.09	6.1	70.92	70.80	-0.1	1,813	-0.01%
2024/03/21	2.7	74.38	0	72.18	74.90	2.6	1,614	0.16%
2024/03/18	0	69.00	0	69.20	68.90	0	1,425	0.00%
2024/03/15	1	68.89	1	67.40	67.00	0	1,403	0.00%
2024/03/13	0	68.50	0	69.03	68.30	0	1,401	0.00%
2024/03/12	0	0.00	0	69.60	69.70	0	1,396	0.00%
2024/03/11	0	68.17	2	67.70	66.80	-2	1,380	-0.14%
2024/03/08	2	69.60	0.1	70.30	67.70	1.9	1,361	0.14%
2024/03/07	1	72.00	1	73.50	72.10	0	1,330	0.00%
2024/03/06	0	72.69	0	0.00	73.40	0	1,313	0.00%
2024/03/05	0.2	72.26	0	72.70	74.50	0.2	1,290	0.01%
2024/03/04	1	74.60	0	0.00	74.50	1	1,250	0.08%
2024/03/01	3	75.96	3.2	75.52	74.60	-0.2	1,208	-0.01%
2024/02/29	1.1	74.14	1	74.00	75.40	0	1,139	0.00%
2024/02/27	8.1	71.38	16.3	73.02	72.30	-8.2	976	-0.84%
2024/02/26	3.1	64.77	6.5	66.52	66.80	-3.4	777	-0.44%
2024/02/23	0	0.00	1.2	60.91	60.80	-1.2	678	-0.18%
2024/02/22	0	0.00	0.1	60.40	60.50	-0.1	668	-0.01%
2024/02/21	0	0.00	0.1	59.40	59.70	-0.1	667	-0.01%
2024/02/20	0	0.00	2	59.30	59.10	-2	662	-0.30%
2024/02/02	0	0.00	0.1	58.13	58.40	-0.1	658	-0.02%
2024/01/31	0	0.00	0.1	57.76	57.80	-0.1	660	-0.02%
2024/01/30	10	56.70	0	0.00	56.80	10	674	1.48%
2024/01/24	0	0.00	0.1	57.80	57.80	-0.1	714	-0.01%
2024/01/15	0	0.00	0	57.40	57.40	0	729	0.00%
2024/01/08	0	0.00	10	58.10	56.60	-10	758	-1.32%
2023/12/29	0	0.00	0	61.90	61.90	0	895	0.00%
2023/12/27	0	0.00	0.2	61.56	62.20	-0.2	1,026	-0.02%
2023/12/26	0	0.00	0.1	59.80	59.60	-0.1	988	-0.01%
2023/12/22	0	0.00	0.1	62.00	59.90	-0.1	984	-0.01%
2023/12/20	0	0.00	0.1	60.00	59.70	-0.1	964	-0.01%
2023/12/19	10	60.30	0	0.00	60.10	10	962	1.04%
2023/12/15	1	62.20	0	0.00	62.30	1	954	0.10%
2023/12/12	0	0.00	0.1	62.00	61.80	-0.1	961	-0.01%
2023/12/11	0	0.00	0.1	61.80	61.80	-0.1	964	-0.01%
2023/12/07	0	0.00	0.1	61.40	60.80	-0.1	947	-0.01%
2023/12/06	0	0.00	1	61.90	61.90	-1	934	-0.11%
2023/12/04	0	0.00	0	61.20	60.70	0	944	0.00%
2023/12/01	0	0.00	1	60.50	60.30	-1	933	-0.11%
2023/11/30	1	60.50	0.1	60.20	60.20	1	927	0.10%
2023/11/29	0	0.00	0.1	59.50	59.40	-0.1	916	-0.01%
2023/11/27	0	0.00	2	57.70	57.70	-2	943	-0.21%
2023/11/20	0	0.00	0.1	59.61	59.80	-0.1	935	-0.01%
2023/11/17	0	0.00	0.2	58.60	58.60	-0.2	927	-0.02%
2023/11/15	0	0.00	0.2	59.50	59.30	-0.2	924	-0.02%
2023/11/10	0	0.00	0.1	59.05	58.50	-0.1	923	-0.01%
2023/11/08	0	0.00	0.1	59.69	59.70	-0.1	922	-0.01%
2023/11/07	0	0.00	0.1	59.60	59.50	-0.1	918	-0.01%
2023/11/06	0	0.00	0.1	59.29	58.80	-0.1	912	-0.01%
2023/11/03	0	0.00	0	58.30	58.00	0	905	0.00%
2023/11/02	0	0.00	0.1	58.00	58.30	-0.1	910	-0.01%
2023/11/01	1	54.90	0.1	55.10	55.50	0.9	893	0.10%
2023/10/30	0	56.30	0	0.00	56.30	0	909	0.00%
2023/10/24	1	57.20	0	0.00	58.00	1	990	0.10%
2023/10/23	0.2	58.00	2	58.50	57.20	-1.8	993	-0.18%
2023/10/19	0	0.00	0.1	59.10	59.60	-0.1	1,002	-0.01%
2023/10/18	0	0.00	0.1	58.90	59.10	-0.1	996	-0.01%
2023/10/17	0	0.00	1	60.50	60.30	-1	981	-0.10%
2023/10/12	1	60.30	0.1	60.50	60.50	0.9	988	0.09%
2023/10/06	0	0.00	4.1	60.00	59.80	-4.1	972	-0.42%
2023/10/05	5	60.96	6.3	60.70	59.30	-1.3	964	-0.14%
2023/10/04	0	58.76	1.1	60.50	60.60	-1	858	-0.12%
2023/10/03	0	0.00	1.4	58.31	60.30	-1.4	776	-0.18%
2023/10/02	0	0.00	0.2	55.76	55.80	-0.2	768	-0.03%
2023/09/27	1	54.80	0	0.00	54.70	1	823	0.12%
2023/09/26	0	56.60	0	0.00	55.60	0	868	0.00%
2023/09/25	0	57.40	0.1	57.70	57.60	-0.1	891	-0.01%
2023/09/15	0.1	58.00	1.2	58.09	58.00	-1.1	1,040	-0.10%
2023/09/13	0	0.00	3.1	56.19	56.30	-3.1	1,066	-0.29%
2023/09/11	0	55.50	0	0.00	55.20	0	1,125	0.00%
2023/09/08	1	55.20	2	55.80	55.90	-1	1,152	-0.09%
2023/09/07	3.1	55.70	1.1	55.73	55.20	1.9	1,180	0.16%
2023/09/06	0	0.00	3	54.63	54.70	-3	1,187	-0.25%
2023/09/04	0	0.00	0.1	54.20	54.50	-0.1	1,229	0.00%
2023/09/01	2	54.55	2.1	54.60	54.50	-0.1	1,257	-0.01%
2023/08/28	3	51.30	0	0.00	51.10	3	1,755	0.17%
2023/08/24	0	0.00	2	51.75	51.60	-2	1,822	-0.11%
2023/08/11	0	0.00	2	51.20	51.00	-2	1,915	-0.10%
2023/08/10	0.1	51.20	0	0.00	50.70	0.1	1,918	0.01%
2023/08/08	1	52.20	0	0.00	51.90	1	1,906	0.05%
2023/08/07	0	0.00	0.1	53.80	53.80	-0.1	1,910	0.00%
2023/08/02	0.1	53.50	0	0.00	52.80	0.1	1,912	0.00%
2023/07/31	1.1	55.02	1	54.90	55.00	0.1	1,903	0.00%
2023/07/28	0.1	57.10	0	0.00	56.90	0.1	1,887	0.01%
2023/07/27	3	56.17	2.1	56.78	56.80	0.9	1,865	0.05%
2023/07/25	0	0.00	1	54.60	54.60	-1	1,843	-0.05%
2023/07/21	1	54.00	0	0.00	54.40	1	1,831	0.05%
2023/07/18	6	55.33	0	0.00	54.80	6	1,843	0.33%
2023/07/10	0	54.30	0	0.00	54.20	0	1,861	0.00%
2023/07/07	1	55.93	0	0.00	55.60	1	1,883	0.05%
2023/07/06	0	59.41	0	0.00	58.70	0	1,903	0.00%
2023/07/05	1	62.27	1	61.00	60.60	0	1,887	0.00%
2023/07/04	0.1	62.00	0.1	61.96	62.40	-0.1	1,879	0.00%
2023/07/03	1	60.70	1	60.40	60.40	0	1,872	0.00%
2023/06/30	0.1	60.70	0.1	60.83	60.90	0	1,913	0.00%
2023/06/29	0	0.00	0.2	59.36	59.20	-0.2	1,905	-0.01%
2023/06/28	0	0.00	1.1	61.39	61.10	-1.1	1,866	-0.06%
2023/06/26	0	61.90	0	0.00	60.70	0	1,812	0.00%
2023/06/20	0	0.00	0	61.70	61.20	0	1,791	0.00%
2023/06/19	0	0.00	2.1	62.59	62.40	-2.1	1,775	-0.12%
2023/06/16	0	0.00	0.1	62.70	62.20	-0.1	1,749	0.00%
2023/06/15	3	62.37	3	61.40	61.70	0	1,702	0.00%
2023/06/14	0	0.00	0.2	61.71	61.80	-0.2	1,690	-0.01%
2023/06/13	1	61.40	0.1	61.40	61.40	1	1,664	0.06%
2023/06/12	1	61.70	1	61.00	61.00	0	1,629	0.00%
2023/06/08	0	0.00	1	60.50	60.70	-1	1,592	-0.06%
2023/06/07	0	0.00	0.1	61.32	61.20	-0.1	1,577	-0.01%
2023/06/06	0	0.00	4	60.70	61.30	-4	1,548	-0.26%
2023/06/05	0	0.00	3.1	62.19	62.10	-3.1	1,516	-0.20%
2023/06/02	6.1	62.35	6.4	62.11	62.70	-0.4	1,490	-0.03%
2023/06/01	6	61.12	17.2	61.57	61.70	-11.2	1,344	-0.83%
2023/05/31	0	0.00	24.5	58.30	58.30	-24.5	1,046	-2.34%
2023/05/30	0	52.40	0	0.00	53.00	0	998	0.00%
2023/05/29	0.1	53.10	0	0.00	53.00	0.1	1,001	0.01%
2023/05/26	15	52.75	15	52.10	52.20	0	1,003	0.00%
2023/05/25	1	51.60	1	52.30	52.00	0	1,004	0.00%
2023/05/23	1	51.20	1	51.30	51.30	0	1,019	0.00%
2023/05/22	0	51.20	0	0.00	51.10	0	1,017	0.00%
2023/05/19	0	0.00	1	51.60	51.60	-1	1,016	-0.10%
2023/05/18	1	51.30	0	0.00	50.70	1	999	0.10%
2023/05/17	3	49.05	0	0.00	49.30	3	973	0.31%
2023/05/16	0.1	48.70	0	0.00	48.65	0.1	969	0.01%
2023/05/15	0	48.00	0	0.00	47.80	0	966	0.00%
2023/05/12	0.1	47.95	0	0.00	48.10	0.1	974	0.01%
2023/05/11	0.2	48.03	0	0.00	47.70	0.2	971	0.02%
2023/05/10	0	0.00	3.4	48.77	48.75	-3.4	968	-0.35%
2023/05/08	0.2	49.19	0	0.00	49.00	0.2	956	0.02%
2023/05/04	2	50.85	1	50.70	50.60	1	945	0.11%
2023/05/03	1	50.53	1	51.40	51.50	0	946	0.00%
2023/04/28	10	51.80	0	0.00	51.50	10	933	1.07%
2023/04/27	1	50.80	1	51.20	51.30	0	924	0.00%
2023/04/25	0.1	50.50	3	50.40	50.70	-2.9	911	-0.32%
2023/04/24	0	0.00	0	52.16	51.80	0	894	0.00%
2023/04/21	1	53.40	0	0.00	51.40	1	887	0.11%
2023/04/20	0.4	53.52	1	53.90	53.00	-0.6	875	-0.07%
2023/04/19	0	0.00	13.2	55.59	55.50	-13.2	857	-1.54%
2023/04/18	0	0.00	3	54.97	54.70	-3	835	-0.36%
2023/04/17	0	0.00	2.1	54.58	55.00	-2.1	821	-0.25%
2023/04/14	0	0.00	25	53.29	54.00	-25	792	-3.15%
2023/04/11	0	0.00	1	53.60	53.40	-1	719	-0.14%