宇瞻 (8271)-元大-大益券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
68.0
漲跌
▲2.0
漲幅
+3.03%
成交量
1,183張
產業
上市半導體類股▲1.70%
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	66.92	68.00	-6	2,208	-0.27%
2024/04/25	6	65.12	0	0.00	65.00	6	2,179	0.28%
2024/04/22	2	63.80	0	0.00	62.40	2	2,159	0.09%
2024/04/19	1	65.50	0	0.00	64.10	1	2,153	0.05%
2024/04/18	5	67.46	0	0.00	67.20	5	2,129	0.23%
2024/04/17	6	69.80	7	69.47	69.80	-1	2,112	-0.05%
2024/04/16	37	68.19	1	68.80	67.80	36	2,104	1.71%
2024/04/15	0	71.60	2	71.20	72.10	-2	2,073	-0.10%
2024/04/12	4	74.60	23	74.25	74.20	-19	2,061	-0.92%
2024/04/11	0	0.00	6	71.80	71.80	-6	2,010	-0.30%
2024/04/10	0	0.00	28	73.79	73.20	-28	2,006	-1.40%
2024/04/03	0	0.00	1	71.30	71.00	-1	1,931	-0.05%
2024/04/02	0	0.00	2	71.80	71.10	-2	1,931	-0.10%
2024/03/29	1	70.10	0	0.00	70.00	1	1,939	0.05%
2024/03/28	6	70.33	6	71.70	70.10	0	1,932	0.00%
2024/03/27	3	71.57	1	71.80	72.00	2	1,928	0.10%
2024/03/26	15	72.08	1	70.60	71.00	14	1,907	0.73%
2024/03/25	2	71.65	2	70.70	71.20	0	1,840	0.00%
2024/03/22	43	71.52	26	71.28	70.80	17	1,813	0.94%
2024/03/21	13	71.18	4.1	72.60	74.90	8.9	1,614	0.55%
2024/03/19	3	68.70	0	0.00	68.70	3	1,444	0.21%
2024/03/18	0	0.00	1	68.40	68.90	-1	1,425	-0.07%
2024/03/15	1	67.60	0	0.00	67.00	1	1,403	0.07%
2024/03/13	11	69.03	1	70.40	68.30	10	1,401	0.71%
2024/03/12	2	69.60	1	69.70	69.70	1	1,396	0.07%
2024/03/11	1	66.62	0	0.00	66.80	1	1,380	0.07%
2024/03/08	2	69.90	0	0.00	67.70	2	1,361	0.15%
2024/03/05	0.1	72.48	0	0.00	74.50	0.1	1,290	0.01%
2024/03/01	0	0.00	1	76.50	74.60	-1	1,208	-0.08%
2024/02/29	2	71.90	22	74.20	75.40	-20	1,139	-1.75%
2024/02/27	1	70.90	12	73.37	72.30	-11	976	-1.13%
2024/02/26	0	0.00	9	65.78	66.80	-9	777	-1.16%
2024/02/23	2	61.10	2	61.10	60.80	0	678	0.00%
2024/02/22	0	0.00	1	60.30	60.50	-1	668	-0.15%
2024/02/21	0	0.00	6	59.85	59.70	-6	667	-0.90%
2024/02/20	1	59.10	0	0.00	59.10	1	662	0.15%
2024/02/16	0	0.00	1	59.00	59.10	-1	662	-0.15%
2024/01/31	0	0.00	10	57.50	57.80	-10	660	-1.51%
2024/01/24	0	0.00	1	57.90	57.80	-1	714	-0.14%
2024/01/22	0	0.00	1	57.20	57.20	-1	722	-0.14%
2024/01/16	1	56.70	0	0.00	56.70	1	728	0.14%
2024/01/15	1	57.00	1	57.30	57.40	0	729	0.00%
2024/01/11	1	55.70	0	0.00	55.90	1	735	0.14%
2024/01/10	3	56.00	0	0.00	56.00	3	744	0.40%
2024/01/08	1	57.50	0	0.00	56.60	1	758	0.13%
2024/01/05	3	58.10	0	0.00	57.90	3	753	0.40%
2024/01/03	0	0.00	1	60.30	59.80	-1	765	-0.13%
2023/12/28	10	61.80	2	61.40	61.40	8	982	0.81%
2023/12/27	5	61.42	5	61.50	62.20	0	1,026	0.00%
2023/12/22	10	61.00	1	61.20	59.90	9	984	0.91%
2023/12/21	0	0.00	3	59.50	59.50	-3	960	-0.31%
2023/12/20	1	60.00	0	0.00	59.70	1	964	0.10%
2023/12/19	1	60.10	5	60.20	60.10	-4	962	-0.42%
2023/12/18	2	61.20	4	62.40	61.00	-2	958	-0.21%
2023/12/15	0	0.00	1	62.20	62.30	-1	954	-0.10%
2023/12/14	8	62.30	7	62.30	61.90	1	948	0.11%
2023/12/12	0	0.00	1	61.80	61.80	-1	961	-0.10%
2023/12/08	1	61.41	11	61.75	61.40	-10	963	-1.03%
2023/12/07	2	60.80	1	60.90	60.80	1	947	0.11%
2023/12/06	1	61.20	0	0.00	61.90	1	934	0.11%
2023/12/05	0	0.00	2	60.90	61.00	-2	930	-0.22%
2023/12/04	1	61.00	1	61.00	60.70	0	944	0.00%
2023/12/01	1	60.30	1	60.40	60.30	0	933	0.00%
2023/11/30	0	0.00	2	60.45	60.20	-2	927	-0.22%
2023/11/29	1	59.40	0	0.00	59.40	1	916	0.11%
2023/11/15	1	59.50	0	0.00	59.30	1	924	0.11%
2023/11/14	0	0.00	2	59.30	59.30	-2	924	-0.22%
2023/11/13	1	59.30	1	59.70	59.10	0	923	0.00%
2023/11/10	3	59.20	4	59.20	58.50	-1	923	-0.11%
2023/11/09	1	59.10	1	59.20	58.80	0	923	0.00%
2023/11/07	0	0.00	2	60.35	59.50	-2	918	-0.22%
2023/11/06	2	58.80	0	0.00	58.80	2	912	0.22%
2023/11/03	0	0.00	5	58.00	58.00	-5	905	-0.55%
2023/11/02	0	0.00	1	58.20	58.30	-1	910	-0.11%
2023/11/01	0	0.00	1	54.80	55.50	-1	893	-0.11%
2023/10/30	1	56.40	0	0.00	56.30	1	909	0.11%
2023/10/27	0	0.00	1	55.80	55.60	-1	912	-0.11%
2023/10/24	0	0.00	1	57.80	58.00	-1	990	-0.10%
2023/10/23	2	57.55	0	0.00	57.20	2	993	0.20%
2023/10/18	0	0.00	2	59.10	59.10	-2	996	-0.20%
2023/10/17	1	60.60	2	60.50	60.30	-1	981	-0.10%
2023/10/13	1	60.20	1	60.20	60.30	0	981	0.00%
2023/10/11	2	60.15	2	60.20	59.40	0	974	0.00%
2023/10/06	1	60.30	0	0.00	59.80	1	972	0.10%
2023/10/05	2	61.00	1	60.70	59.30	1	964	0.10%
2023/10/04	1	60.60	2	59.80	60.60	-1	858	-0.12%
2023/10/03	1	58.50	3	58.50	60.30	-2	776	-0.26%
2023/09/27	0	0.00	2	55.00	54.70	-2	823	-0.24%
2023/09/26	2	56.80	0	0.00	55.60	2	868	0.23%
2023/09/15	0	0.00	1	58.00	58.00	-1	1,040	-0.10%
2023/09/14	0	0.00	2	56.90	56.90	-2	1,039	-0.19%
2023/09/11	0	0.00	3	55.50	55.20	-3	1,125	-0.27%
2023/09/07	0	0.00	16	55.64	55.20	-16	1,180	-1.36%
2023/09/06	0	0.00	4	54.68	54.70	-4	1,187	-0.34%
2023/09/01	0	0.00	4	54.55	54.50	-4	1,257	-0.32%
2023/08/31	1	53.60	0	0.00	53.70	1	1,278	0.08%
2023/08/23	0	0.00	2	51.10	51.40	-2	1,831	-0.11%
2023/08/18	2	51.10	1	51.00	50.50	1	1,860	0.05%
2023/08/17	1	51.50	0	0.00	51.50	1	1,860	0.05%
2023/08/16	10	49.95	2	51.10	50.50	8	1,865	0.43%
2023/08/15	2	50.90	0	0.00	51.10	2	1,883	0.11%
2023/08/10	3	50.70	0	0.00	50.70	3	1,918	0.16%
2023/08/04	0	0.00	0.1	53.20	52.80	-0.1	1,910	0.00%
2023/08/02	3	52.80	2	52.95	52.80	1	1,912	0.05%
2023/07/31	5	54.84	0	0.00	55.00	5	1,903	0.26%
2023/07/28	1	57.20	4	57.70	56.90	-3	1,887	-0.16%
2023/07/27	6	56.33	6	56.23	56.80	0	1,865	0.00%
2023/07/26	0	0.00	2	54.20	54.30	-2	1,844	-0.11%
2023/07/25	3	54.90	0	0.00	54.60	3	1,843	0.16%
2023/07/18	1	54.90	0	0.00	54.80	1	1,843	0.05%
2023/07/14	0	0.00	7	54.20	54.10	-7	1,854	-0.38%
2023/07/13	1.1	54.51	0	0.00	54.30	1.1	1,861	0.06%
2023/07/12	1	53.20	0	0.00	53.10	1	1,866	0.05%
2023/07/11	3	54.77	0	0.00	54.00	3	1,858	0.16%
2023/07/10	4	54.23	0	0.00	54.20	4	1,861	0.21%
2023/07/07	6.1	56.02	0	0.00	55.60	6.1	1,883	0.32%
2023/07/06	1	59.00	0	0.00	58.70	1	1,903	0.05%
2023/07/05	1	61.00	0	0.00	60.60	1	1,887	0.05%
2023/07/04	0	0.00	3.7	62.25	62.40	-3.7	1,879	-0.20%
2023/06/30	5	60.34	0	0.00	60.90	5	1,913	0.26%
2023/06/29	0	0.00	1	59.90	59.20	-1	1,905	-0.05%
2023/06/28	16	60.30	1	61.30	61.10	15	1,866	0.80%
2023/06/27	5	59.76	12	60.20	59.60	-7	1,831	-0.38%
2023/06/20	0	0.00	1	61.20	61.20	-1	1,791	-0.06%
2023/06/19	18	63.17	0	0.00	62.40	18	1,775	1.01%
2023/06/16	0	0.00	1	62.50	62.20	-1	1,749	-0.06%
2023/06/15	0	61.60	0	0.00	61.70	0	1,702	0.00%
2023/06/14	0	0.00	12	62.10	61.80	-12	1,690	-0.71%
2023/06/13	5	60.58	1	61.20	61.40	4	1,664	0.24%
2023/06/12	0	0.00	6	61.00	61.00	-6	1,629	-0.37%
2023/06/09	3	60.50	2	60.70	60.80	1	1,608	0.06%
2023/06/08	2	60.30	2	61.00	60.70	0	1,592	0.00%
2023/06/07	9	61.32	5	61.32	61.20	4	1,577	0.25%
2023/06/06	3	60.70	12	60.91	61.30	-9	1,548	-0.58%
2023/06/05	14	62.14	1	62.30	62.10	13	1,516	0.86%
2023/06/02	8	62.38	7	62.80	62.70	1	1,490	0.07%
2023/06/01	9	61.33	17	60.89	61.70	-8	1,344	-0.60%
2023/05/31	0	0.00	3	58.30	58.30	-3	1,046	-0.29%
2023/05/30	3	52.40	1	52.10	53.00	2	998	0.20%
2023/05/29	0	0.00	1	53.00	53.00	-1	1,001	-0.10%
2023/05/25	0	0.00	1	52.00	52.00	-1	1,004	-0.10%
2023/05/23	1	51.20	0	0.00	51.30	1	1,019	0.10%
2023/05/19	4	51.40	10	51.29	51.60	-6	1,016	-0.59%
2023/05/18	10	50.80	0	0.00	50.70	10	999	1.00%
2023/05/12	0	0.00	1	47.85	48.10	-1	974	-0.10%
2023/05/11	2	47.80	0	0.00	47.70	2	971	0.21%
2023/05/10	1	48.80	0	0.00	48.75	1	968	0.10%
2023/05/08	0	0.00	1	49.20	49.00	-1	956	-0.10%
2023/05/04	2	50.75	3	50.80	50.60	-1	945	-0.11%
2023/05/03	0	0.00	3	51.80	51.50	-3	946	-0.32%
2023/05/02	1	50.60	0	0.00	50.60	1	937	0.11%
2023/04/28	5	51.56	0	0.00	51.50	5	933	0.54%
2023/04/25	2	50.85	1	50.30	50.70	1	911	0.11%
2023/04/21	0	0.00	5	52.30	51.40	-5	887	-0.56%
2023/04/20	1	54.20	0	0.00	53.00	1	875	0.11%
2023/04/17	0	0.00	2	54.65	55.00	-2	821	-0.24%
2023/04/14	0	0.00	2	54.20	54.00	-2	792	-0.25%
2023/04/13	0	0.00	0	53.60	53.90	0	778	0.00%
2023/04/11	0	53.75	6	54.12	53.40	-6	719	-0.83%
2023/04/10	1	52.40	0	0.00	52.50	1	654	0.15%
2023/04/07	0	0.00	0	52.80	52.60	0	641	0.00%
2023/04/06	2	52.05	1	52.30	52.30	1	606	0.17%
2023/03/31	14	52.95	16	53.13	51.60	-2	564	-0.35%
2023/03/30	0	0.00	2	51.35	51.40	-2	496	-0.40%
2023/03/24	0	0.00	1	50.60	51.10	-1	449	-0.22%
2023/03/23	1	50.50	0	50.50	50.50	1	430	0.23%
2023/03/22	0	0.00	1	49.85	50.30	-1	423	-0.24%
2023/03/15	0	49.23	0	0.00	49.10	0	387	0.00%
2023/03/14	0	48.75	0	0.00	48.90	0	381	0.00%
2023/03/10	1	48.70	0	0.00	48.75	1	373	0.27%
2023/03/08	0	0.00	2	49.35	49.65	-2	363	-0.55%
2023/03/07	2	49.55	0	0.00	49.55	2	354	0.56%
2023/03/02	0	0.00	0.1	48.65	48.70	-0.1	321	-0.02%
2023/03/01	5	47.85	0	0.00	47.95	5	307	1.63%
2023/02/24	0.1	48.10	1	48.00	47.60	-1	297	-0.32%
2023/02/23	2	47.33	0	0.00	47.20	2	281	0.71%
2023/02/22	0	0.00	2	46.55	46.40	-2	264	-0.76%
2023/02/16	0	0.00	1	45.80	45.90	-1	239	-0.42%
2023/02/14	0	0.00	2	45.30	45.20	-2	229	-0.87%
2023/02/10	0	0.00	1	44.95	44.95	-1	225	-0.44%
2023/01/10	0	0.00	5	42.91	42.75	-5	215	-2.32%
2022/12/21	1	40.95	0	0.00	40.90	1	303	0.33%
2022/11/24	1	41.85	2	42.10	42.10	-1	313	-0.32%
2022/11/23	4	41.86	0	0.00	41.85	4	309	1.29%
2022/11/18	0	0.00	1	42.30	42.05	-1	308	-0.32%
2022/11/15	0	0.00	1	42.25	42.25	-1	297	-0.34%
2022/11/02	0	0.00	1	40.70	40.70	-1	301	-0.33%
2022/10/31	2	39.50	0	0.00	39.95	2	298	0.67%
2022/10/25	0	0.00	2	40.23	39.80	-2	303	-0.66%
2022/10/24	2	40.50	0	0.00	40.10	2	304	0.66%
2022/10/20	1	39.85	1	40.15	39.85	0	301	0.00%
2022/10/19	1	41.55	0	0.00	40.50	1	297	0.34%
2022/10/14	0	0.00	1	41.00	40.85	-1	275	-0.36%
2022/10/13	2	42.40	1	40.60	38.90	1	265	0.38%
2022/10/07	0	0.00	1	41.50	41.80	-1	207	-0.48%
2022/09/14	1	40.30	2	40.60	40.60	-1	205	-0.49%
2022/09/12	0	0.00	1	40.15	40.15	-1	210	-0.48%
2022/09/02	3	39.83	2	39.70	39.75	1	219	0.46%
2022/08/26	0	0.00	3	40.60	40.60	-3	229	-1.31%
2022/08/24	2	39.95	0	0.00	39.90	2	239	0.84%
2022/08/23	1	40.05	0	0.00	40.10	1	243	0.41%
2022/08/19	0	0.00	2	40.60	40.75	-2	245	-0.82%
2022/08/17	2	40.00	0	0.00	40.05	2	243	0.82%
2022/08/15	0	0.00	1	40.40	40.70	-1	243	-0.41%
2022/08/05	0	0.00	0.1	39.80	39.80	-0.1	238	-0.05%
2022/08/04	0	0.00	3.2	39.20	39.10	-3.2	239	-1.35%
2022/08/02	0	0.00	1	40.80	40.20	-1	238	-0.42%
2022/08/01	1	40.20	0	0.00	40.30	1	236	0.42%
2022/07/26	0	0.00	3	38.43	38.70	-3	238	-1.26%
2022/07/12	2	35.30	0	0.00	35.25	2	304	0.66%
2022/06/30	2	37.00	0	0.00	37.00	2	367	0.54%
2022/06/17	1	40.65	0	0.00	40.75	1	468	0.21%
2022/06/13	1	41.30	0	0.00	41.20	1	496	0.20%
2022/06/10	1	42.00	0	0.00	42.05	1	505	0.20%
2022/06/09	5	42.20	0	0.00	42.20	5	515	0.97%
2022/05/18	0	0.00	1	43.00	42.95	-1	1,149	-0.09%
2022/05/09	0	0.00	1	41.80	41.80	-1	1,259	-0.08%
2022/05/06	6	42.00	0	0.00	42.75	6	1,261	0.48%
2022/05/03	1	41.50	0	0.00	41.70	1	1,266	0.08%
2022/04/18	1	40.25	0	0.00	40.40	1	1,237	0.08%
2022/04/14	0	0.00	3	42.00	41.60	-3	1,239	-0.24%
2022/04/11	7	41.91	0	0.00	41.60	7	1,240	0.56%
2022/04/06	0	0.00	1	44.00	43.90	-1	1,273	-0.08%
2022/03/31	3	44.75	0	0.00	44.80	3	1,281	0.23%
2022/03/24	1	48.05	0	0.00	48.05	1	1,302	0.08%
2022/03/15	4	47.08	0	0.00	46.80	4	1,321	0.30%
2022/03/14	0	0.00	0.1	47.70	47.65	-0.1	1,324	-0.01%
2022/03/11	0.1	47.00	0	0.00	46.85	0.1	1,319	0.01%
2022/03/03	3	50.40	3	49.55	49.50	0	1,311	0.00%
2022/03/02	0	0.00	1	49.55	49.70	-1	1,305	-0.08%
2022/03/01	3	49.83	2	49.95	50.00	1	1,300	0.08%
2022/02/25	1	50.70	2	49.50	49.40	-1	1,284	-0.08%
2022/02/24	0	0.00	4	49.65	49.05	-4	1,267	-0.32%
2022/02/23	2	51.20	1	51.00	51.70	1	1,298	0.08%
2022/02/22	1	49.50	2	50.15	50.60	-1	1,280	-0.08%
2022/02/21	4	51.98	7	51.81	50.80	-3	1,250	-0.24%
2022/02/18	3	51.03	12	49.43	51.00	-9	1,122	-0.80%
2022/02/17	0	0.00	3	49.30	49.30	-3	945	-0.32%
2022/02/16	0	0.00	6.5	48.22	48.10	-6.5	895	-0.73%
2022/02/14	1	46.65	0	0.00	47.00	1	881	0.11%
2022/01/26	0	0.00	1	44.00	43.95	-1	881	-0.11%
2022/01/25	1	43.60	0	0.00	43.60	1	904	0.11%
2022/01/06	5.2	46.45	0	0.00	46.50	5.2	915	0.57%
2022/01/05	5.3	47.04	0	0.00	46.85	5.3	914	0.58%
2022/01/03	0	0.00	2	47.80	47.55	-2	908	-0.22%
2021/12/30	4	48.66	0	0.00	48.65	4	897	0.45%
2021/12/29	0	0.00	1	48.00	48.20	-1	859	-0.12%
2021/12/28	0	0.00	5	48.00	47.40	-5	855	-0.58%
2021/12/24	0	0.00	1.5	48.00	48.00	-1.5	852	-0.18%
2021/12/23	2	48.10	6	48.13	47.80	-4	832	-0.48%
2021/12/22	1	47.80	8	47.84	47.80	-7	817	-0.86%
2021/12/21	2.5	46.56	0	0.00	46.60	2.5	767	0.33%
2021/12/20	1	46.15	0	0.00	46.30	1	769	0.13%
2021/12/17	6	46.23	0	0.00	46.20	6	768	0.78%
2021/12/14	0	0.00	1	46.45	46.60	-1	753	-0.13%
2021/12/13	0	0.00	1	47.50	47.70	-1	739	-0.14%
2021/12/09	1	46.70	0	0.00	46.70	1	713	0.14%
2021/12/03	0	0.00	4	46.81	47.00	-4	695	-0.58%
2021/12/02	1	46.05	1	45.70	45.70	0	679	0.00%
2021/12/01	0	0.00	1	45.35	45.80	-1	662	-0.15%
2021/11/29	0	0.00	1	44.30	44.10	-1	673	-0.15%
2021/11/25	1	45.95	0	0.00	45.55	1	677	0.15%
2021/11/22	3	48.45	7	47.73	46.90	-4	672	-0.59%
2021/11/19	4	46.93	0	0.00	45.85	4	597	0.67%
2021/11/17	0	0.00	6	46.58	46.45	-6	576	-1.04%
2021/11/16	13	46.42	4	46.53	46.10	9	581	1.55%
2021/11/15	0	0.00	3	46.00	45.95	-3	570	-0.53%
2021/11/12	0	0.00	5	45.47	45.75	-5	574	-0.87%
2021/11/09	1	45.00	1	45.30	45.00	0	640	0.00%
2021/11/04	0	0.00	4	45.00	44.90	-4	774	-0.52%
2021/11/03	1	44.70	1	45.30	45.15	0	901	0.00%
2021/11/02	9	44.87	1	46.05	44.45	8	1,168	0.68%
2021/11/01	1	44.30	0	0.00	44.90	1	1,362	0.07%
2021/10/28	0	0.00	2	43.10	43.20	-2	1,347	-0.15%
2021/10/21	0	0.00	1	42.00	41.95	-1	1,457	-0.07%
2021/10/08	0	0.00	5	41.90	41.40	-5	1,683	-0.30%
2021/10/04	5	40.00	0	0.00	40.15	5	1,844	0.27%
2021/10/01	2	40.43	0	0.00	40.20	2	1,863	0.11%
2021/09/27	1	43.25	0	0.00	43.25	1	2,050	0.05%
2021/09/23	3	42.55	0	0.00	42.60	3	2,260	0.13%
2021/09/14	1	43.85	0	0.00	43.60	1	2,488	0.04%
2021/09/07	0	0.00	1	43.10	43.15	-1	2,542	-0.04%
2021/09/06	0	0.00	1	44.20	43.60	-1	2,553	-0.04%
2021/09/02	1	44.35	0	0.00	44.25	1	2,564	0.04%
2021/09/01	3	44.60	0	0.00	45.10	3	2,563	0.12%
2021/08/26	1	44.65	0	0.00	43.80	1	2,623	0.04%
2021/08/24	0	0.00	3	43.68	43.55	-3	2,676	-0.11%
2021/08/20	2	44.18	0	0.00	44.00	2	2,702	0.07%
2021/08/19	0	0.00	1	44.15	43.15	-1	2,700	-0.04%
2021/08/16	2	43.45	0	0.00	43.85	2	2,760	0.07%
2021/08/13	10	43.63	2	44.00	43.15	8	2,746	0.29%
2021/08/12	1	45.95	0	0.00	45.55	1	2,719	0.04%
2021/08/11	3	46.50	0	0.00	46.15	3	2,721	0.11%
2021/08/10	2	48.05	2	48.55	47.70	0	2,706	0.00%
2021/08/09	5	50.35	2	50.20	49.90	3	2,679	0.11%
2021/08/06	19	53.69	13	53.67	53.30	6	2,593	0.23%
2021/08/05	9	51.01	17	51.36	52.40	-8	2,360	-0.34%
2021/08/04	0	0.00	6	48.68	48.50	-6	2,222	-0.27%
2021/08/02	0	0.00	1	47.70	47.80	-1	2,350	-0.04%
2021/07/30	1	46.95	0	0.00	46.75	1	2,405	0.04%
2021/07/29	0.4	48.57	1	48.20	48.60	-0.6	2,504	-0.02%
2021/07/28	2.1	47.33	0	0.00	48.00	2.1	2,534	0.08%
2021/07/27	3	50.52	0	0.00	49.95	3	2,644	0.11%
2021/07/26	0	0.00	4	50.63	50.80	-4	2,789	-0.14%
2021/07/23	0	0.00	4	50.35	50.00	-4	2,894	-0.14%
2021/07/22	5	50.23	2	50.50	50.40	3	2,996	0.10%
2021/07/21	3	49.63	0	0.00	48.70	3	3,161	0.09%
2021/07/20	24	49.96	3	49.75	49.25	21	3,616	0.58%
2021/07/19	6	50.92	0	0.00	51.00	6	3,856	0.16%
2021/07/16	2	50.00	13	50.41	50.60	-11	4,008	-0.27%
2021/07/15	12.5	50.10	6	50.42	50.00	6.5	4,307	0.15%
2021/07/14	16	50.26	4	50.40	50.20	12	4,445	0.27%
2021/07/13	7	49.88	0	0.00	49.05	7	4,417	0.16%
2021/07/12	3	49.33	0	0.00	49.20	3	4,432	0.07%
2021/07/09	2	48.80	0	0.00	48.85	2	4,420	0.05%
2021/07/08	1.3	49.54	0	0.00	48.80	1.3	4,425	0.03%
2021/07/07	2	50.40	0	0.00	49.50	2	4,422	0.05%
2021/07/06	1	50.50	1	51.10	50.20	0	4,420	0.00%
2021/07/05	5	51.98	10	52.24	51.40	-5	4,426	-0.11%
2021/07/02	5	48.83	1	49.95	49.20	4	4,336	0.09%
2021/07/01	1	48.95	2	49.68	48.90	-1	4,324	-0.02%
2021/06/30	12	50.85	8	50.71	50.60	4	4,293	0.09%
2021/06/29	10	48.62	3	49.12	49.45	7	4,156	0.17%
2021/06/28	4	47.49	8	48.57	49.45	-4	4,093	-0.10%
2021/06/25	6	45.93	2	46.40	46.30	4	4,038	0.10%
2021/06/24	1	45.10	1	45.50	45.40	0	4,028	0.00%
2021/06/23	1	45.35	1	45.25	45.35	0	4,027	0.00%
2021/06/21	1	44.75	1	44.60	44.55	0	4,028	0.00%
2021/06/18	0	0.00	3	46.20	46.10	-3	4,100	-0.07%
2021/06/16	1	46.90	0	0.00	46.05	1	4,143	0.02%
2021/06/11	0	0.00	4	45.80	45.80	-4	4,224	-0.09%
2021/06/10	1	46.95	8	46.58	46.40	-7	4,257	-0.16%
2021/06/08	0	0.00	2	46.30	46.75	-2	4,256	-0.05%
2021/06/07	2.3	46.12	0	0.00	45.90	2.3	4,270	0.05%
2021/06/04	0	0.00	2	46.83	46.90	-2	4,255	-0.05%
2021/06/03	1	46.25	0	0.00	46.10	1	4,230	0.02%
2021/06/02	0	0.00	2	45.95	45.70	-2	4,216	-0.05%
2021/06/01	2	46.73	3	47.17	46.55	-1	4,192	-0.02%
2021/05/31	1	45.30	0	0.00	45.65	1	4,161	0.02%
2021/05/28	4	45.13	0	0.00	45.15	4	4,150	0.10%
2021/05/25	2	44.95	2	44.98	44.55	0	4,173	0.00%
2021/05/24	0	0.00	1	43.15	43.15	-1	4,161	-0.02%
2021/05/21	0	0.00	1	41.60	41.85	-1	4,150	-0.02%
2021/05/20	2	41.70	0	0.00	41.05	2	4,168	0.05%
2021/05/19	4	41.56	4	41.84	42.10	0	4,240	0.00%
2021/05/18	2	41.95	2	41.80	42.15	0	4,240	0.00%
2021/05/17	7	39.21	1	41.20	38.80	6	4,211	0.14%
2021/05/14	3	42.40	0	0.00	41.90	3	4,176	0.07%
2021/05/13	3	42.20	0	0.00	42.30	3	4,130	0.07%
2021/05/11	7	44.86	0	0.00	44.60	7	4,017	0.17%
2021/05/10	1	49.65	2	49.60	48.90	-1	3,942	-0.03%
2021/05/07	6	50.55	1	51.70	50.70	5	3,891	0.13%
2021/05/06	4	50.20	1	49.25	48.80	3	3,833	0.08%
2021/05/04	1	50.20	2	52.90	51.60	-1	3,676	-0.03%
2021/05/03	5	57.34	11	56.51	54.60	-6	3,538	-0.17%
2021/04/29	7	56.13	6	55.30	56.40	1	3,373	0.03%
2021/04/28	6	56.32	0	0.00	56.00	6	3,251	0.18%
2021/04/27	6.3	56.87	6	57.53	55.90	0.3	3,127	0.01%
2021/04/26	13	57.48	8	58.09	58.00	5	2,931	0.17%
2021/04/23	16	49.79	22.3	50.65	53.50	-6.3	2,468	-0.26%
2021/04/22	16	48.21	6	50.61	48.65	10	2,238	0.45%
2021/04/21	29	48.79	22	49.20	49.40	7	2,087	0.34%
2021/04/20	3	47.07	3	46.58	47.65	0	1,811	0.00%
2021/04/19	1	44.20	3	44.40	45.05	-2	1,934	-0.10%
2021/04/16	4	43.80	1	43.90	43.85	3	1,993	0.15%
2021/04/14	6	42.22	0	0.00	42.10	6	1,944	0.31%
2021/04/13	0	0.00	0.3	43.85	42.55	-0.3	1,938	-0.02%
2021/04/12	2	43.98	1	43.90	43.90	1	1,923	0.05%
2021/04/09	0	0.00	5	44.25	44.25	-5	1,899	-0.26%
2021/04/07	0.2	43.15	1	43.50	43.55	-0.8	1,834	-0.05%
2021/04/06	0.1	43.40	2	43.55	43.60	-1.9	1,828	-0.11%
2021/04/01	1	43.30	2	43.20	43.30	-1	1,835	-0.05%
2021/03/23	2	43.63	2	43.08	42.70	0	1,742	0.00%
2021/03/22	1	43.15	4	43.03	43.30	-3	1,655	-0.18%
2021/03/19	3	42.20	0	0.00	42.10	3	1,650	0.18%
2021/03/18	1	42.30	0	0.00	42.25	1	1,646	0.06%
2021/03/17	2	42.75	5	42.65	42.60	-3	1,666	-0.18%
2021/03/11	4	41.33	0	0.00	41.15	4	1,591	0.25%
2021/03/08	0	0.00	1	41.60	40.65	-1	1,733	-0.06%
2021/03/05	1	40.30	0	0.00	40.55	1	1,799	0.06%
2021/03/03	0	41.45	0	0.00	41.45	0	1,810	0.00%
2021/02/26	0	0.00	1	41.70	41.90	-1	1,787	-0.06%
2021/02/25	0	0.00	2	41.90	42.10	-2	1,776	-0.11%
2021/02/24	2	42.30	0	0.00	41.55	2	1,748	0.11%
2021/02/22	0	0.00	2.5	41.90	41.75	-2.5	1,706	-0.15%
2021/02/19	6	41.76	0	0.00	41.75	6	1,679	0.36%
2021/02/18	0.2	39.80	0	0.00	40.90	0.2	1,589	0.01%
2021/02/17	0	0.00	2	38.80	38.85	-2	1,566	-0.13%
2021/02/03	0	0.00	1	37.80	37.75	-1	1,564	-0.06%
2021/01/27	3	39.18	0	0.00	39.40	3	1,564	0.19%
2021/01/25	0.2	39.00	1	38.75	39.05	-0.8	1,551	-0.05%
2021/01/22	0.3	39.30	0	0.00	39.15	0.3	1,548	0.02%
2021/01/21	2	38.90	0	39.00	39.00	2	1,544	0.13%
2021/01/19	0	0.00	2	40.10	39.95	-2	1,527	-0.13%
2021/01/18	0.2	39.85	0	0.00	39.80	0.2	1,528	0.01%
2021/01/15	0	0.00	1	41.15	40.25	-1	1,526	-0.07%
2021/01/14	0.1	41.90	2	41.80	41.65	-1.9	1,497	-0.13%
2021/01/12	13.5	43.81	21	43.32	42.10	-7.5	1,434	-0.52%
2021/01/11	3	40.87	4	41.58	41.70	-1	1,145	-0.09%
2021/01/06	0	0.00	1	38.65	38.60	-1	1,022	-0.10%
2020/12/31	5	39.35	0	0.00	39.30	5	1,003	0.50%
2020/12/29	4	39.95	0	0.00	39.45	4	1,008	0.40%
2020/12/28	4	40.03	0	0.00	39.90	4	1,000	0.40%
2020/12/25	0	0.00	2	39.50	39.35	-2	980	-0.20%
2020/12/24	4	39.30	0	0.00	39.25	4	977	0.41%
2020/12/18	0	0.00	1	38.95	38.85	-1	965	-0.10%
2020/12/15	0	0.00	2	39.55	39.25	-2	958	-0.21%
2020/12/10	4	39.96	0	0.00	40.00	4	892	0.45%
2020/12/07	0	0.00	3	39.60	39.50	-3	850	-0.35%
2020/12/04	2	39.95	0	0.00	39.80	2	830	0.24%
2020/12/03	0	0.00	2	39.83	39.70	-2	813	-0.25%
2020/12/02	5	40.81	11	41.00	40.60	-6	785	-0.76%
2020/12/01	1	39.90	2	38.90	39.80	-1	678	-0.15%
2020/11/30	10	37.60	0	0.00	37.55	10	612	1.63%
2020/11/27	1	37.70	0	0.00	37.70	1	604	0.17%
2020/11/26	2	37.60	0	0.00	37.60	2	592	0.34%
2020/11/13	1	36.50	0	0.00	36.55	1	631	0.16%
2020/11/10	0	0.00	4	35.61	35.70	-4	656	-0.61%
2020/11/05	0	0.00	5	36.85	37.05	-5	682	-0.73%
2020/10/26	4	37.18	0	0.00	37.15	4	732	0.55%
2020/10/15	5	36.80	0	0.00	36.55	5	751	0.66%
2020/10/13	0	0.00	10	35.50	35.65	-10	751	-1.33%
2020/09/24	10	35.00	0	0.00	34.90	10	846	1.18%
2020/09/18	0	0.00	0	36.75	36.50	0	863	-0.01%
2020/09/10	2	36.00	0	0.00	36.05	2	949	0.21%
2020/08/31	0	0.00	1	37.50	37.40	-1	1,076	-0.09%
2020/08/28	1	37.50	0	0.00	37.60	1	1,108	0.09%
2020/08/27	1	37.85	0	0.00	37.50	1	1,131	0.09%
2020/08/21	1	37.40	0	0.00	37.35	1	1,407	0.07%
2020/08/20	0	0.00	5	37.20	36.30	-5	1,540	-0.32%
2020/08/17	2	38.75	0	0.00	38.85	2	1,584	0.13%
2020/08/13	5	39.46	0	0.00	39.10	5	1,632	0.31%
2020/08/07	1	41.30	4	41.61	41.65	-3	1,711	-0.18%
2020/08/05	2	43.15	0	0.00	43.45	2	1,750	0.11%
2020/08/03	2	43.10	2	43.30	43.30	0	1,825	0.00%
2020/07/29	3	41.70	0	0.00	42.20	3	1,951	0.15%
2020/07/27	0	0.00	2	42.15	41.60	-2	1,993	-0.10%
2020/07/24	1	43.10	0	0.00	42.25	1	2,042	0.05%
2020/07/22	0	0.00	4	43.03	43.15	-4	2,114	-0.19%
2020/07/17	3	42.30	0	0.00	41.85	3	2,253	0.13%
2020/07/15	1	43.25	0	0.00	42.30	1	2,459	0.04%
2020/07/13	0	0.00	3	43.70	43.90	-3	2,495	-0.12%
2020/07/10	2	44.15	1	43.60	43.75	1	2,521	0.04%
2020/07/09	4	45.35	0	0.00	44.95	4	2,536	0.16%
2020/07/06	0	0.00	1	45.15	45.10	-1	2,564	-0.04%
2020/07/03	0	0.00	5	44.90	44.75	-5	2,593	-0.19%
2020/07/02	2	44.55	1	44.60	44.65	1	2,624	0.04%
2020/07/01	5	44.10	0	0.00	44.45	5	2,651	0.19%
2020/06/24	1	44.60	0	0.00	44.25	1	2,689	0.04%
2020/06/23	2	46.63	25	47.50	46.60	-23	2,705	-0.85%
2020/06/19	20	47.70	0	0.00	47.55	20	2,742	0.73%
2020/06/18	0	0.00	6	47.80	47.70	-6	2,760	-0.22%
2020/06/12	2	46.25	6	46.40	46.75	-4	2,898	-0.14%
2020/06/11	3	48.10	7	47.53	47.30	-4	2,932	-0.14%
2020/06/10	3	47.73	3	47.87	47.95	0	2,977	0.00%
2020/06/09	1	48.30	2	47.83	47.75	-1	3,041	-0.03%
2020/06/08	3	48.43	2	48.60	48.20	1	3,102	0.03%
2020/06/04	1	50.40	1	50.50	50.00	0	3,245	0.00%
2020/06/03	0	0.00	1	50.10	49.90	-1	3,347	-0.03%
2020/06/02	0	0.00	7	49.76	50.10	-7	3,765	-0.19%
2020/06/01	2	49.63	4	49.61	49.65	-2	3,932	-0.05%
2020/05/29	6	49.73	1	49.65	49.55	5	3,929	0.13%
2020/05/28	19	51.98	3	50.23	49.50	16	3,917	0.41%
2020/05/27	10	48.70	8	50.38	52.00	2	3,725	0.05%
2020/05/26	4	48.05	1	48.30	48.05	3	3,625	0.08%
2020/05/25	1	46.70	0	0.00	48.35	1	3,637	0.03%
2020/05/22	2	48.05	1	48.80	47.55	1	3,626	0.03%
2020/05/21	1	47.30	3	47.83	48.35	-2	3,578	-0.06%
2020/05/20	2	46.90	0	0.00	46.90	2	3,540	0.06%
2020/05/19	1	47.95	3	48.37	47.40	-2	3,533	-0.06%
2020/05/18	2	48.60	2	48.15	47.90	0	3,531	0.00%
2020/05/15	1	47.70	4	47.90	47.95	-3	3,514	-0.09%
2020/05/14	4	48.24	16	48.18	47.40	-12	3,523	-0.34%
2020/05/13	5	47.80	1	48.10	48.10	4	3,533	0.11%
2020/05/11	3	47.43	0	0.00	47.35	3	3,528	0.09%
2020/05/07	0	0.00	6	48.64	49.00	-6	3,481	-0.17%
2020/05/06	5	48.07	20	48.44	48.80	-15	3,469	-0.43%
2020/05/05	1	47.80	1	47.35	47.30	0	3,435	0.00%
2020/05/04	0	0.00	1	47.30	47.40	-1	3,452	-0.03%
2020/04/30	2	47.85	10	47.49	47.20	-8	3,463	-0.23%
2020/04/29	4	47.55	7	47.86	47.60	-3	3,463	-0.09%
2020/04/28	1	47.30	3	47.15	47.15	-2	3,461	-0.06%
2020/04/27	5	46.75	0	0.00	46.60	5	3,462	0.14%
2020/04/24	2	46.55	0	0.00	46.55	2	3,581	0.06%
2020/04/23	13	46.49	2	46.35	46.20	11	3,622	0.30%
2020/04/22	8	45.03	6	45.66	46.70	2	3,621	0.06%
2020/04/21	23	47.17	17	47.05	45.40	6	3,585	0.17%
2020/04/20	0	0.00	12	45.95	45.95	-12	3,419	-0.35%
2020/04/17	0	0.00	1	41.45	41.80	-1	3,414	-0.03%
2020/04/16	2	41.30	0	0.00	41.30	2	3,398	0.06%
2020/04/09	1	40.85	0	0.00	39.85	1	3,496	0.03%
2020/04/08	0	0.00	3	39.47	40.40	-3	3,506	-0.09%
2020/04/07	2	38.78	1	38.80	39.10	1	3,477	0.03%
2020/04/06	0	0.00	1	36.60	37.75	-1	3,461	-0.03%
2020/03/31	0	0.00	9	36.52	36.05	-9	3,533	-0.25%
2020/03/30	11	36.20	0	0.00	36.45	11	3,523	0.31%
2020/03/26	0	0.00	2	35.60	36.65	-2	3,557	-0.06%
2020/03/25	0	0.00	3	36.63	36.60	-3	3,541	-0.08%
2020/03/23	3	32.47	0	0.00	32.15	3	3,708	0.08%
2020/03/20	3	32.40	0	0.00	33.25	3	3,876	0.08%
2020/03/19	2	32.40	1	30.25	30.25	1	3,869	0.03%
2020/03/17	1	35.60	1	35.65	35.70	0	3,765	0.00%
2020/03/16	4	38.55	4	37.68	36.90	0	3,727	0.00%
2020/03/13	15	38.12	24	38.47	40.35	-9	3,670	-0.25%
2020/03/12	1	44.20	7	43.16	41.50	-6	3,600	-0.17%
2020/03/11	7	46.62	1	45.60	45.60	6	3,554	0.17%
2020/03/10	11	47.40	11	46.10	47.45	0	3,515	0.00%
2020/03/09	36	47.91	17	47.98	46.85	19	3,372	0.56%
2020/03/06	33	48.14	30	47.60	47.65	3	3,238	0.09%
2020/03/05	10	46.50	5	46.55	46.65	5	2,797	0.18%
2020/03/03	1	42.10	0	0.00	41.80	1	2,583	0.04%
2020/02/27	1	42.50	1	42.20	41.10	0	2,549	0.00%
2020/02/26	1	43.55	0	0.00	43.10	1	2,511	0.04%
2020/02/18	0	0.00	1	44.75	44.05	-1	2,449	-0.04%
2020/02/17	2	46.20	3	46.00	45.40	-1	2,429	-0.04%
2020/02/14	0	0.00	21	44.21	45.90	-21	2,398	-0.88%
2020/02/13	10	44.55	15	44.10	43.80	-5	2,346	-0.21%
2020/02/12	5	43.10	0	0.00	44.00	5	2,320	0.22%
2020/02/10	2	42.45	0	0.00	42.25	2	2,297	0.09%
2020/02/07	4	44.11	0	0.00	43.10	4	2,292	0.17%
2020/02/04	2	42.48	11	42.78	42.80	-9	2,321	-0.39%
2020/02/03	4	39.70	4	40.79	42.00	0	2,290	0.00%
2020/01/30	5	42.30	5	43.94	42.05	0	2,186	0.00%
2020/01/20	2	47.18	1.7	47.44	46.70	0.3	2,126	0.01%
2020/01/17	0	0.00	142	44.61	46.20	-142	1,968	-7.21%	大賣/鉅額交易
2020/01/16	5	43.85	2	43.45	43.85	3	1,860	0.16%
2020/01/15	2	43.20	1	43.20	43.20	1	1,816	0.06%
2020/01/10	0	0.00	1	42.25	42.35	-1	1,735	-0.06%
2020/01/09	20	43.15	1	44.00	42.25	19	1,714	1.11%
2020/01/08	1	42.70	0	0.00	42.95	1	1,642	0.06%
2020/01/07	0	0.00	3	41.82	42.00	-3	1,576	-0.19%
2020/01/06	10	43.05	2	42.98	42.75	8	1,542	0.52%
2020/01/03	1	42.40	0	0.00	42.90	1	1,504	0.07%
2020/01/02	10	43.15	7	42.77	42.75	3	1,468	0.20%
2019/12/31	0	0.00	1	41.85	41.85	-1	1,421	-0.07%
2019/12/30	0	0.00	10	42.10	41.85	-10	1,404	-0.71%
2019/12/27	5	43.18	0	0.00	42.60	5	1,377	0.36%
2019/12/23	0	0.00	5	41.43	42.45	-5	1,199	-0.42%
2019/12/20	76	41.66	2	41.70	41.70	74	1,129	6.55%
2019/12/19	55	41.20	12	41.95	41.45	43	1,099	3.91%
2019/12/18	17	42.25	24	42.31	41.70	-7	1,028	-0.68%
2019/12/17	34	41.29	27	41.64	41.60	7	834	0.84%
2019/12/16	5	38.45	0	0.00	38.65	5	647	0.77%
2019/12/12	17	38.23	0	0.00	37.85	17	607	2.80%
2019/12/11	0	0.00	1	37.75	38.05	-1	594	-0.17%
2019/12/10	0	0.00	1	37.80	37.55	-1	577	-0.17%
2019/12/09	0	0.00	3	37.35	37.50	-3	572	-0.52%
2019/12/06	1	37.70	0	0.00	37.55	1	563	0.18%
2019/12/05	0	0.00	1	37.50	38.30	-1	528	-0.19%
2019/11/28	0	0.00	1	36.45	36.45	-1	480	-0.21%
2019/11/25	0	0.00	2	36.73	36.15	-2	472	-0.42%
2019/11/22	0	0.00	1	36.65	36.70	-1	468	-0.21%
2019/11/20	1.3	36.15	0	0.00	36.05	1.3	455	0.29%
2019/11/19	3	36.80	1	36.80	36.30	2	469	0.43%
2019/11/18	2	36.83	0	0.00	36.45	2	470	0.42%
2019/11/14	0	0.00	1	35.60	35.55	-1	432	-0.23%
2019/11/11	1	35.05	1	34.95	35.00	0	413	0.00%
2019/11/07	1	36.00	0	0.00	36.00	1	389	0.26%
2019/11/06	3	36.10	4	35.86	36.00	-1	377	-0.27%
2019/11/05	3	37.45	1	37.00	36.35	2	355	0.56%
2019/10/24	1	32.35	0	0.00	32.35	1	250	0.40%
2019/09/16	0	0.00	2	33.00	32.90	-2	362	-0.55%
2019/09/11	0	0.00	1	33.00	33.00	-1	367	-0.27%
2019/09/05	0	0.00	1	33.45	33.45	-1	356	-0.28%
2019/09/02	0	0.00	5	33.10	33.00	-5	335	-1.49%
2019/08/22	6	33.15	0	0.00	32.80	6	314	1.91%
2019/07/30	0	0.00	1	33.15	32.95	-1	283	-0.35%
2019/07/25	0	0.00	2	32.20	32.15	-2	248	-0.80%
2019/07/18	0	0.00	0.1	31.90	31.80	-0.1	242	-0.02%
2019/07/12	2	32.63	1	32.15	32.40	1	226	0.44%
2019/07/11	0	0.00	13	32.50	32.50	-13	206	-6.31%
2019/05/13	0	0.00	0	32.20	32.15	0	468	0.00%
2019/04/30	0	0.00	1	33.65	33.75	-1	453	-0.22%
2019/04/26	0	0.00	2	34.40	34.20	-2	449	-0.44%
2019/04/25	0.3	34.25	0	0.00	34.30	0.3	450	0.07%
2019/04/22	0	0.00	2	34.20	34.30	-2	447	-0.45%
2019/04/08	1	34.25	0	0.00	34.25	1	428	0.23%
2019/04/02	0	0.00	4	34.20	34.00	-4	426	-0.94%
2019/04/01	0	0.00	10	34.20	34.00	-10	423	-2.36%
2019/03/28	3	34.00	0	0.00	34.05	3	420	0.71%
2019/03/15	5	34.10	0	0.00	34.40	5	404	1.24%
2019/03/13	0	0.00	1	33.70	33.70	-1	398	-0.25%
2019/03/12	5	33.85	0	0.00	33.85	5	396	1.26%
2019/03/11	1	33.90	1	33.75	33.85	0	394	0.00%
2019/03/08	2	33.98	0	0.00	34.00	2	390	0.51%
2019/03/07	5	34.35	1	34.60	34.35	4	379	1.05%
2019/03/06	1	36.00	11	36.50	36.10	-10	352	-2.83%
2019/03/05	0	0.00	7	35.09	35.70	-7	277	-2.52%
2019/03/04	0	0.00	2	34.20	34.90	-2	249	-0.80%
2019/02/27	1	34.50	0	0.00	34.25	1	231	0.43%
2019/02/26	0	0.00	2	33.95	34.15	-2	202	-0.99%
2019/02/22	1	33.50	1	32.30	33.00	0	171	0.00%
2019/02/15	15	30.85	0	0.00	30.75	15	158	9.45%
2019/02/14	0	0.00	3	31.00	31.00	-3	157	-1.91%
2019/01/29	0	0.00	2	29.80	29.75	-2	152	-1.32%
2019/01/28	0	0.00	1	30.10	30.00	-1	152	-0.66%
2019/01/15	0	0.00	2	28.95	29.00	-2	167	-1.19%
2018/12/26	2	28.50	0	0.00	28.50	2	211	0.95%
2018/12/22	0	0.00	2	28.80	28.90	-2	212	-0.94%
2018/12/20	1	28.60	0	0.00	28.55	1	214	0.47%
2018/12/19	0	28.80	0	0.00	28.85	0	214	0.00%
2018/12/10	2	28.50	0	0.00	28.30	2	223	0.90%
2018/12/04	2	31.00	0	0.00	31.10	2	224	0.89%
2018/12/03	0	0.00	2	31.10	31.40	-2	226	-0.88%
2018/11/28	2	29.50	0	0.00	29.65	2	220	0.91%
2018/11/16	0	0.00	1	29.10	29.05	-1	231	-0.43%
2018/11/02	0	0.00	1	27.25	27.25	-1	230	-0.43%
2018/10/30	1	25.20	0	0.00	25.25	1	233	0.43%
2018/10/19	2	26.20	0	0.00	26.75	2	238	0.84%
2018/10/16	2	27.10	0	0.00	27.10	2	237	0.84%
2018/10/11	13	27.95	0	0.00	27.95	13	230	5.65%
2018/10/05	14	31.12	0	0.00	31.10	14	218	6.40%
2018/09/28	2	33.15	0	0.00	33.20	2	220	0.91%
2018/09/10	1	34.40	0	0.00	33.85	1	332	0.30%
2018/08/31	0	0.00	3	36.40	36.40	-3	360	-0.83%
2018/08/30	0	0.00	1	36.45	36.40	-1	370	-0.27%
2018/08/29	0	0.00	1	36.40	36.40	-1	386	-0.26%
2018/08/24	0	0.00	2	36.15	36.15	-2	404	-0.49%
2018/08/15	0	0.00	1	36.90	36.75	-1	510	-0.20%
2018/08/06	0	0.00	0.3	37.20	37.10	-0.3	624	-0.05%
2018/08/02	1	37.10	0	0.00	37.15	1	633	0.16%
2018/07/27	0	0.00	2	37.63	37.65	-2	633	-0.32%
2018/07/12	0	0.00	2	36.85	36.90	-2	659	-0.30%
2018/07/05	3	37.30	0	0.00	37.00	3	668	0.45%
2018/06/28	0	0.00	1	37.75	37.55	-1	671	-0.15%
2018/06/27	0	0.00	1	37.80	37.75	-1	671	-0.15%
2018/06/26	1	39.80	0	0.00	39.95	1	646	0.15%
2018/06/25	1	40.15	0	0.00	40.20	1	623	0.16%
2018/06/20	1	40.20	0	0.00	40.35	1	617	0.16%
2018/06/19	2	40.53	0	0.00	40.55	2	632	0.32%
2018/06/14	0	0.00	2	41.45	41.25	-2	661	-0.30%
2018/06/13	0	0.00	1	41.00	41.05	-1	655	-0.15%
2018/06/12	2	41.05	0	0.00	40.95	2	661	0.30%
2018/06/11	3	41.10	3	41.10	41.10	0	656	0.00%
2018/06/08	0	0.00	1	40.75	40.75	-1	656	-0.15%
2018/06/07	13	40.71	0	0.00	40.60	13	669	1.94%
2018/06/06	1	40.75	0	0.00	40.70	1	669	0.15%
2018/05/31	0	0.00	5	41.65	41.50	-5	748	-0.67%
2018/05/28	2	40.55	2	40.90	40.85	0	710	0.00%
2018/05/23	2	40.70	0	0.00	40.70	2	769	0.26%
2018/05/22	0	0.00	1	40.80	40.50	-1	750	-0.13%
2018/05/18	1	40.25	0	0.00	40.00	1	729	0.14%
2018/05/16	0	0.00	1	40.00	40.60	-1	700	-0.14%
2018/05/14	0	0.00	1	39.55	39.65	-1	674	-0.15%
2018/05/11	0	0.00	1	39.05	39.15	-1	654	-0.15%
2018/05/07	0	0.00	2	38.50	38.55	-2	643	-0.31%
2018/05/03	2	38.13	0	0.00	38.15	2	644	0.31%
2018/05/02	0	0.00	2	38.58	38.45	-2	643	-0.31%
2018/04/30	0	0.00	1	38.35	38.35	-1	645	-0.15%
2018/04/24	0	0.00	3	38.90	38.60	-3	643	-0.47%
2018/04/19	5	39.67	0	0.00	39.75	5	642	0.78%
2018/04/18	5	39.89	1	39.95	39.70	4	637	0.63%
2018/04/16	1	39.95	0	0.00	39.85	1	643	0.16%
2018/04/13	2	39.93	0	0.00	40.05	2	657	0.30%
2018/04/10	1	39.95	0	0.00	40.10	1	654	0.15%
2018/04/09	0	0.00	2	39.95	39.95	-2	651	-0.31%
2018/03/31	0	0.00	1	40.00	40.00	-1	642	-0.16%
2018/03/27	0	0.00	12	40.63	40.60	-12	647	-1.85%
2018/03/26	0	0.00	1	40.35	40.30	-1	642	-0.16%
2018/03/23	1	39.80	0	0.00	39.70	1	636	0.16%
2018/03/22	2	40.23	0	0.00	40.20	2	629	0.32%
2018/03/20	2	41.20	12	41.29	41.30	-10	602	-1.66%
2018/03/16	0	0.00	1.7	40.58	40.65	-1.7	574	-0.29%
2018/03/12	1	40.50	0	0.00	40.05	1	550	0.18%
2018/03/07	2	40.05	2	40.40	39.80	0	520	0.00%
2018/03/06	1	40.00	2	39.93	40.00	-1	477	-0.21%
2018/03/05	3	39.75	0	0.00	39.40	3	457	0.66%
2018/03/01	7	39.19	3	39.62	39.70	4	455	0.88%
2018/02/27	3	39.70	0	0.00	39.50	3	452	0.66%
2018/02/26	1	39.65	12	39.40	39.65	-11	417	-2.63%
2018/02/08	0	0.00	3	37.65	37.65	-3	459	-0.65%
2018/02/07	5	36.80	0	0.00	36.50	5	469	1.06%
2018/02/06	2	35.48	1	35.75	35.95	1	474	0.21%
2018/01/19	2	38.60	0	0.00	38.55	2	670	0.30%
2018/01/16	0	0.00	5	38.50	38.50	-5	671	-0.75%
2018/01/11	5	37.90	0	0.00	37.85	5	668	0.75%
2018/01/09	2	38.38	1	38.20	38.25	1	679	0.15%
2018/01/05	2	38.85	0.3	38.85	38.90	1.7	670	0.25%