宇瞻 (8271)-元大-太平券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.4
漲跌
▲0.7
漲幅
+1.05%
成交量
923張
產業
上市半導體類股▲1.14%
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	67.30	3	67.43	67.40	-2	2,277	-0.09%
2024/05/02	2	66.50	0	0.00	66.70	2	2,267	0.09%
2024/04/26	1	66.00	0	0.00	66.00	1	2,192	0.05%
2024/04/25	0.1	65.10	0	0.00	65.00	0.1	2,179	0.00%
2024/04/24	0	0.00	1	65.50	64.90	-1	2,176	-0.05%
2024/04/23	1	63.00	0	0.00	63.10	1	2,164	0.05%
2024/04/18	0.1	68.00	0	0.00	67.20	0.1	2,129	0.00%
2024/04/17	0	69.60	0	0.00	69.80	0	2,112	0.00%
2024/04/09	0	0.00	3	71.50	71.50	-3	1,948	-0.15%
2024/04/08	0	70.80	1	71.40	72.00	-1	1,932	-0.05%
2024/04/03	0.1	71.10	0	0.00	71.00	0.1	1,931	0.00%
2024/04/01	0	0.00	2	71.30	71.20	-2	1,951	-0.10%
2024/03/29	1	70.00	0	0.00	70.00	1	1,939	0.05%
2024/03/26	1	73.20	1	72.80	71.00	0	1,907	0.00%
2024/03/25	1	71.00	6	71.13	71.20	-5	1,840	-0.27%
2024/03/22	3	73.60	16	71.99	70.80	-13	1,813	-0.72%
2024/03/21	21	72.88	2	71.05	74.90	19	1,614	1.18%
2024/03/15	1	67.60	1	68.00	67.00	0	1,403	0.00%
2024/03/08	0	0.00	7	72.10	67.70	-7	1,361	-0.51%
2024/03/07	0	0.00	4	72.08	72.10	-4	1,330	-0.30%
2024/03/06	8	72.98	1	73.20	73.40	7	1,313	0.53%
2024/03/04	0	0.00	3	75.20	74.50	-3	1,250	-0.24%
2024/03/01	6	74.72	6	75.43	74.60	0	1,208	0.00%
2024/02/29	25	74.86	27.5	73.40	75.40	-2.5	1,139	-0.22%
2024/02/27	9.5	72.38	17	71.78	72.30	-7.5	976	-0.77%
2024/02/26	2	66.70	5.3	65.49	66.80	-3.3	777	-0.42%
2024/02/23	0	60.80	0	0.00	60.80	0	678	0.00%
2024/02/22	0	0.00	3	60.30	60.50	-3	668	-0.45%
2024/02/16	0	0.00	1	59.00	59.10	-1	662	-0.15%
2024/02/15	1	58.60	1	58.20	58.60	0	660	0.00%
2024/02/05	1	57.80	0	0.00	57.80	1	660	0.15%
2024/01/31	0.1	57.90	0	0.00	57.80	0.1	660	0.01%
2024/01/30	5	56.90	0	0.00	56.80	5	674	0.74%
2024/01/29	0.2	57.10	0	0.00	57.20	0.2	683	0.03%
2024/01/24	0	0.00	2	57.80	57.80	-2	714	-0.28%
2024/01/23	0.1	57.30	0	0.00	57.40	0.1	719	0.01%
2024/01/22	1	57.00	0	0.00	57.20	1	722	0.14%
2024/01/19	1.2	56.63	0	0.00	56.80	1.2	724	0.16%
2024/01/16	0	0.00	1	56.50	56.70	-1	728	-0.14%
2024/01/15	1	56.20	0	0.00	57.40	1	729	0.14%
2024/01/11	1	55.70	0	0.00	55.90	1	735	0.14%
2024/01/04	4.2	58.89	0	0.00	58.60	4.2	761	0.54%
2024/01/03	1	59.80	0	0.00	59.80	1	765	0.13%
2023/12/29	0	0.00	1	61.80	61.90	-1	895	-0.11%
2023/12/28	2.1	61.49	0	0.00	61.40	2.1	982	0.21%
2023/12/27	1	60.90	7	61.69	62.20	-6	1,026	-0.58%
2023/12/26	1	59.70	0	0.00	59.60	1	988	0.10%
2023/12/21	1	59.30	0	0.00	59.50	1	960	0.10%
2023/12/20	2	59.85	0	0.00	59.70	2	964	0.21%
2023/12/14	0	0.00	2	62.05	61.90	-2	948	-0.21%
2023/12/13	3	61.80	1	61.90	62.00	2	944	0.21%
2023/12/08	1	61.50	9	61.56	61.40	-8	963	-0.83%
2023/12/07	0	0.00	4	62.23	60.80	-4	947	-0.42%
2023/12/06	4	61.90	12	61.63	61.90	-8	934	-0.86%
2023/12/05	3	60.37	1	60.60	61.00	2	930	0.22%
2023/12/04	0	0.00	2	61.00	60.70	-2	944	-0.21%
2023/12/01	2	60.40	0	0.00	60.30	2	933	0.21%
2023/11/29	2	59.50	0	0.00	59.40	2	916	0.22%
2023/11/17	0	0.00	1	58.60	58.60	-1	927	-0.11%
2023/11/14	0	0.00	7	59.40	59.30	-7	924	-0.76%
2023/11/13	0	0.00	1	59.10	59.10	-1	923	-0.11%
2023/11/10	0	0.00	2	59.00	58.50	-2	923	-0.22%
2023/11/09	0	0.00	1	58.80	58.80	-1	923	-0.11%
2023/11/08	2	59.80	1	59.80	59.70	1	922	0.11%
2023/11/07	0	0.00	2	60.25	59.50	-2	918	-0.22%
2023/11/03	1	57.80	0	0.00	58.00	1	905	0.11%
2023/10/25	1	58.00	0	0.00	57.60	1	964	0.10%
2023/10/24	2	57.30	0	0.00	58.00	2	990	0.20%
2023/10/18	1	59.50	0	0.00	59.10	1	996	0.10%
2023/10/12	1	60.40	3	60.50	60.50	-2	988	-0.20%
2023/10/11	0	0.00	1	59.50	59.40	-1	974	-0.10%
2023/10/06	1	59.80	1	60.20	59.80	0	972	0.00%
2023/10/05	24	60.95	4	59.23	59.30	20	964	2.07%
2023/10/04	4	59.73	3	60.30	60.60	1	858	0.12%
2023/09/15	3	58.17	0	0.00	58.00	3	1,040	0.29%
2023/09/08	0	0.00	5	55.84	55.90	-5	1,152	-0.43%
2023/09/07	0	0.00	1	55.70	55.20	-1	1,180	-0.08%
2023/09/01	4	54.53	5	54.62	54.50	-1	1,257	-0.08%
2023/08/08	3	52.40	0	0.00	51.90	3	1,906	0.16%
2023/08/02	1	53.40	0	0.00	52.80	1	1,912	0.05%
2023/07/31	5	55.30	0	0.00	55.00	5	1,903	0.26%
2023/07/27	0	0.00	1	56.50	56.80	-1	1,865	-0.05%
2023/07/26	1	54.30	1	54.00	54.30	0	1,844	0.00%
2023/07/18	0	0.00	1	54.60	54.80	-1	1,843	-0.05%
2023/07/17	0	0.00	1	55.30	56.10	-1	1,849	-0.05%
2023/07/14	1	54.30	0	0.00	54.10	1	1,854	0.05%
2023/07/13	2	54.75	0.1	54.89	54.30	1.9	1,861	0.10%
2023/07/12	0	53.80	10	53.50	53.10	-10	1,866	-0.53%
2023/07/11	0.1	54.10	0	0.00	54.00	0.1	1,858	0.00%
2023/07/10	1.1	55.00	0	0.00	54.20	1.1	1,861	0.06%
2023/07/07	0	0.00	1	56.30	55.60	-1	1,883	-0.05%
2023/07/06	1	58.60	1	58.60	58.70	0	1,903	0.00%
2023/07/05	5	60.80	0	0.00	60.60	5	1,887	0.26%
2023/07/04	0	0.00	3	61.70	62.40	-3	1,879	-0.16%
2023/06/30	1	61.00	0	0.00	60.90	1	1,913	0.05%
2023/06/28	3	61.10	0	0.00	61.10	3	1,866	0.16%
2023/06/27	2	59.70	0	0.00	59.60	2	1,831	0.11%
2023/06/20	0	0.00	2	61.75	61.20	-2	1,791	-0.11%
2023/06/19	11	62.51	1	62.60	62.40	10	1,775	0.56%
2023/06/16	0.1	61.00	0	0.00	62.20	0.1	1,749	0.00%
2023/06/14	2	62.10	2	61.80	61.80	0	1,690	0.00%
2023/06/13	2	60.40	5	61.30	61.40	-3	1,664	-0.18%
2023/06/12	4	61.00	0	0.00	61.00	4	1,629	0.25%
2023/06/09	3	60.90	3	60.80	60.80	0	1,608	0.00%
2023/06/02	7	62.17	2	62.30	62.70	5	1,490	0.34%
2023/06/01	9	61.51	5	61.72	61.70	4	1,344	0.30%
2023/05/31	0	0.00	1	58.30	58.30	-1	1,046	-0.10%
2023/05/29	1	53.00	0	0.00	53.00	1	1,001	0.10%
2023/05/23	0	0.00	2	51.20	51.30	-2	1,019	-0.20%
2023/05/22	1	51.20	0	0.00	51.10	1	1,017	0.10%
2023/05/18	2	50.80	1	51.00	50.70	1	999	0.10%
2023/05/16	1	48.70	0	0.00	48.65	1	969	0.10%
2023/05/04	0	0.00	0	51.10	50.60	0	945	0.00%
2023/05/03	5	51.50	0	0.00	51.50	5	946	0.53%
2023/04/21	0	0.00	4	51.70	51.40	-4	887	-0.45%
2023/04/19	1	55.40	0	0.00	55.50	1	857	0.12%
2023/04/18	0	0.00	11	54.98	54.70	-11	835	-1.32%
2023/04/17	11	55.01	14	54.23	55.00	-3	821	-0.37%
2023/04/14	1	53.90	10	53.45	54.00	-9	792	-1.14%
2023/04/13	0	0.00	1	53.50	53.90	-1	778	-0.13%
2023/04/12	1	54.10	1	53.90	54.30	0	761	0.00%
2023/04/11	12	53.59	0	0.00	53.40	12	719	1.67%
2023/04/07	15	52.81	27	53.00	52.60	-12	641	-1.87%
2023/04/06	7	52.00	4	52.20	52.30	3	606	0.49%
2023/03/31	10	53.40	0	0.00	51.60	10	564	1.77%
2023/03/30	1	51.00	2	51.30	51.40	-1	496	-0.20%
2023/03/24	1	51.00	2	50.60	51.10	-1	449	-0.22%
2023/03/23	1	50.30	2	50.40	50.50	-1	430	-0.23%
2023/03/22	0	0.00	1	49.80	50.30	-1	423	-0.24%
2023/03/20	0	49.40	0	0.00	49.50	0	402	0.00%
2023/03/13	1	49.00	0	0.00	49.00	1	378	0.26%
2023/03/08	1	49.40	1	49.30	49.65	0	363	0.00%
2023/03/07	1	49.55	4	49.60	49.55	-3	354	-0.85%
2023/03/06	0	0.00	1	48.85	48.80	-1	333	-0.30%
2023/03/03	0	0.00	1	48.70	48.95	-1	328	-0.30%
2023/03/01	1.2	48.04	0	0.00	47.95	1.2	307	0.39%
2023/02/24	1	47.70	0	0.00	47.60	1	297	0.34%
2023/02/23	0	0.00	1	46.90	47.20	-1	281	-0.36%
2023/02/22	2	46.35	0	0.00	46.40	2	264	0.76%
2023/02/17	0	0.00	1	46.00	46.25	-1	243	-0.41%
2023/02/08	0	0.00	2	44.55	44.50	-2	217	-0.92%
2023/01/09	0	0.00	1	42.30	42.20	-1	213	-0.47%
2022/12/28	1	41.60	0	0.00	41.50	1	301	0.33%
2022/12/16	4	41.70	0	0.00	41.55	4	311	1.29%
2022/12/14	0	0.00	2	41.75	41.85	-2	313	-0.64%
2022/12/12	0	0.00	10	41.15	41.30	-10	313	-3.19%
2022/11/10	2	41.00	0	0.00	41.20	2	291	0.69%
2022/09/02	0	0.00	1	39.85	39.75	-1	219	-0.46%
2022/07/28	0	0.00	2	38.85	38.80	-2	237	-0.84%
2022/07/20	3	39.20	3	38.57	38.40	0	250	0.00%
2022/07/18	0	0.00	0	37.70	37.65	0	263	0.00%
2022/05/24	0	0.00	1	42.45	42.35	-1	719	-0.14%
2022/05/19	1	42.30	0	0.00	42.75	1	950	0.11%
2022/04/27	0	0.00	5	40.55	41.10	-5	1,273	-0.39%
2022/04/25	0	0.00	1	41.60	41.30	-1	1,265	-0.08%
2022/04/20	5	43.85	0	0.00	43.70	5	1,258	0.40%
2022/04/18	0	0.00	1	40.30	40.40	-1	1,237	-0.08%
2022/04/14	10	41.50	0	0.00	41.60	10	1,239	0.81%
2022/04/06	0	0.00	1	43.95	43.90	-1	1,273	-0.08%
2022/03/31	1	44.70	0	0.00	44.80	1	1,281	0.08%
2022/03/29	2	47.45	0	0.00	47.40	2	1,278	0.16%
2022/03/24	10	48.05	0	0.00	48.05	10	1,302	0.77%
2022/03/18	0	0.00	1	48.20	48.05	-1	1,311	-0.08%
2022/03/16	0	47.00	0	0.00	46.95	0	1,322	0.00%
2022/03/11	0	47.00	0	0.00	46.85	0	1,319	0.00%
2022/03/10	0	0.00	0	47.00	46.70	0	1,322	0.00%
2022/03/08	0	47.60	0	0.00	45.90	0	1,354	0.00%
2022/03/07	0	0.00	1	47.10	47.00	-1	1,339	-0.07%
2022/03/03	1	50.10	0	0.00	49.50	1	1,311	0.08%
2022/03/02	2	49.60	1	49.25	49.70	1	1,305	0.08%
2022/03/01	3	49.88	0	0.00	50.00	3	1,300	0.23%
2022/02/25	3	50.43	3	49.50	49.40	0	1,284	0.00%
2022/02/24	1	50.20	4	50.65	49.05	-3	1,267	-0.24%
2022/02/23	1	51.50	1	51.50	51.70	0	1,298	0.00%
2022/02/22	2	50.25	10	50.16	50.60	-8	1,280	-0.62%
2022/02/21	4	51.60	4	52.30	50.80	0	1,250	0.00%
2022/02/18	13	51.08	6	51.12	51.00	7	1,122	0.62%
2022/02/17	0	0.00	3	49.15	49.30	-3	945	-0.32%
2022/02/16	0	0.00	1	48.05	48.10	-1	895	-0.11%
2022/02/15	0	0.00	1	47.70	47.20	-1	886	-0.11%
2022/02/11	0	0.00	2	46.75	46.65	-2	872	-0.23%
2022/02/10	0	0.00	14	46.57	46.40	-14	873	-1.60%
2022/01/25	1	43.55	0	0.00	43.60	1	904	0.11%
2022/01/24	1	43.50	0	0.00	44.20	1	926	0.11%
2022/01/21	4	44.95	0	0.00	44.55	4	926	0.43%
2022/01/18	3	45.83	0	0.00	45.60	3	934	0.32%
2022/01/14	4	44.89	0	0.00	45.00	4	933	0.43%
2022/01/12	0	0.00	2	45.30	45.30	-2	926	-0.22%
2022/01/11	2	45.43	0	0.00	45.25	2	928	0.22%
2022/01/10	1	45.25	0	0.00	45.80	1	920	0.11%
2022/01/07	3	46.07	0	0.00	45.80	3	923	0.32%
2022/01/06	2	46.45	0	0.00	46.50	2	915	0.22%
2021/12/30	0	0.00	4	48.70	48.65	-4	897	-0.45%
2021/12/23	0	0.00	5	48.25	47.80	-5	832	-0.60%
2021/12/22	5	47.80	0	0.00	47.80	5	817	0.61%
2021/12/16	1	47.00	0	0.00	46.90	1	764	0.13%
2021/12/13	0	0.00	1	47.80	47.70	-1	739	-0.14%
2021/12/01	0	0.00	1	45.25	45.80	-1	662	-0.15%
2021/11/30	1	44.50	0	0.00	44.80	1	663	0.15%
2021/11/22	2	48.45	2	47.70	46.90	0	672	0.00%
2021/11/15	0	0.00	1	46.15	45.95	-1	570	-0.18%
2021/11/09	1	45.00	0	0.00	45.00	1	640	0.16%
2021/11/05	0	0.00	1	45.00	44.85	-1	711	-0.14%
2021/11/02	0	0.00	1	44.75	44.45	-1	1,168	-0.09%
2021/10/29	2	43.20	2	43.20	43.40	0	1,346	0.00%
2021/10/13	1	40.00	0	0.00	40.30	1	1,630	0.06%
2021/10/04	2	40.00	0	0.00	40.15	2	1,844	0.11%
2021/09/29	2	42.00	0	0.00	41.70	2	1,920	0.10%
2021/09/09	0	0.00	1	42.85	43.30	-1	2,530	-0.04%
2021/09/08	1	43.00	0	0.00	43.00	1	2,535	0.04%
2021/08/26	0	44.15	0	0.00	43.80	0	2,623	0.00%
2021/08/24	1	43.80	0	0.00	43.55	1	2,676	0.04%
2021/08/23	0	0.00	1	44.45	44.70	-1	2,691	-0.04%
2021/08/20	1	44.00	3	43.50	44.00	-2	2,702	-0.07%
2021/08/13	0	0.00	3	44.05	43.15	-3	2,746	-0.11%
2021/08/12	1	46.55	0	0.00	45.55	1	2,719	0.04%
2021/08/11	1	47.10	0	0.00	46.15	1	2,721	0.04%
2021/08/09	3	51.20	3	49.90	49.90	0	2,679	0.00%
2021/08/06	10	53.70	3	54.39	53.30	7	2,593	0.27%
2021/08/05	1	51.24	3	52.43	52.40	-2	2,360	-0.08%
2021/08/03	0	0.00	1	47.70	47.85	-1	2,298	-0.04%
2021/08/02	0	0.00	0	48.10	47.80	0	2,350	0.00%
2021/07/30	1	46.60	7	46.76	46.75	-6	2,405	-0.25%
2021/07/29	1	47.80	0	0.00	48.60	1	2,504	0.04%
2021/07/28	0	48.05	0	0.00	48.00	0	2,534	0.00%
2021/07/26	0	0.00	2	50.65	50.80	-2	2,789	-0.07%
2021/07/23	1	50.60	0	0.00	50.00	1	2,894	0.03%
2021/07/22	2	50.40	0	0.00	50.40	2	2,996	0.07%
2021/07/21	1	49.70	0	0.00	48.70	1	3,161	0.03%
2021/07/20	0	0.00	3	49.45	49.25	-3	3,616	-0.08%
2021/07/16	0	0.00	1	50.50	50.60	-1	4,008	-0.02%
2021/07/15	0	0.00	14	50.56	50.00	-14	4,307	-0.33%
2021/07/14	17	50.14	6	50.78	50.20	11	4,445	0.25%
2021/07/13	0	0.00	5	49.05	49.05	-5	4,417	-0.11%
2021/07/12	1	49.10	5	49.41	49.20	-4	4,432	-0.09%
2021/07/09	3	48.90	3	48.45	48.85	0	4,420	0.00%
2021/07/05	11	52.20	4	52.33	51.40	7	4,426	0.16%
2021/07/02	3	49.17	2	49.00	49.20	1	4,336	0.02%
2021/07/01	5.2	49.15	4	49.05	48.90	1.2	4,324	0.03%
2021/06/30	22	50.43	32	50.42	50.60	-10	4,293	-0.23%
2021/06/29	42	48.57	38	48.53	49.45	4	4,156	0.10%
2021/06/28	6	48.63	2	48.63	49.45	4	4,093	0.10%
2021/06/23	0	0.00	1	45.10	45.35	-1	4,027	-0.02%
2021/06/17	4	46.40	1	46.40	46.70	3	4,133	0.07%
2021/06/16	1	46.20	5	46.90	46.05	-4	4,143	-0.10%
2021/06/15	5	47.20	0	0.00	46.90	5	4,150	0.12%
2021/06/11	0	0.00	2	46.75	45.80	-2	4,224	-0.05%
2021/06/09	0	0.00	7	46.69	46.35	-7	4,255	-0.16%
2021/06/08	0	0.00	2	47.10	46.75	-2	4,256	-0.05%
2021/06/07	4	46.75	1	45.75	45.90	3	4,270	0.07%
2021/06/04	6	47.33	0	0.00	46.90	6	4,255	0.14%
2021/06/03	7	46.24	0	0.00	46.10	7	4,230	0.17%
2021/06/01	10	47.25	10	46.70	46.55	0	4,192	0.00%
2021/05/31	10	45.30	10	45.55	45.65	0	4,161	0.00%
2021/05/26	0	0.00	6	44.25	44.05	-6	4,159	-0.14%
2021/05/25	6	45.42	2	44.68	44.55	4	4,173	0.10%
2021/05/24	2	43.18	0	0.00	43.15	2	4,161	0.05%
2021/05/17	3	39.30	0	0.00	38.80	3	4,211	0.07%
2021/05/12	0	0.00	4	41.45	41.60	-4	4,091	-0.10%
2021/05/11	2	45.75	4	45.25	44.60	-2	4,017	-0.05%
2021/05/10	12	49.01	14	49.41	48.90	-2	3,942	-0.05%
2021/05/06	6	51.42	0	0.00	48.80	6	3,833	0.16%
2021/05/05	0	0.00	1	50.50	52.60	-1	3,721	-0.03%
2021/05/04	0	0.00	4	50.73	51.60	-4	3,676	-0.11%
2021/05/03	2	57.10	2.1	58.23	54.60	-0.1	3,538	0.00%
2021/04/29	16.1	56.03	13	54.98	56.40	3.1	3,373	0.09%
2021/04/28	2	57.70	35	55.85	56.00	-33	3,251	-1.02%
2021/04/27	15	57.21	13	56.47	55.90	2	3,127	0.06%
2021/04/26	16.8	57.67	2.7	56.64	58.00	14.1	2,931	0.48%
2021/04/23	12.2	48.45	29	49.66	53.50	-16.8	2,468	-0.68%
2021/04/22	16	50.00	25	49.28	48.65	-9	2,238	-0.40%
2021/04/21	40.5	48.09	11	49.08	49.40	29.5	2,087	1.41%
2021/04/20	7	46.40	14	46.91	47.65	-7	1,811	-0.39%
2021/04/19	2	45.05	2	45.00	45.05	0	1,934	0.00%
2021/04/13	0	0.00	2	43.30	42.55	-2	1,938	-0.10%
2021/04/09	0	0.00	7	43.94	44.25	-7	1,899	-0.37%
2021/04/08	3	43.73	17	43.68	43.65	-14	1,858	-0.75%
2021/04/06	9	43.69	0	0.00	43.60	9	1,828	0.49%
2021/04/01	1	43.15	0	0.00	43.30	1	1,835	0.05%
2021/03/31	6	43.23	0	0.00	43.10	6	1,812	0.33%
2021/03/30	7	43.44	5	43.55	43.45	2	1,807	0.11%
2021/03/29	7	42.66	0	0.00	42.50	7	1,752	0.40%
2021/03/26	1	42.10	0	0.00	42.20	1	1,747	0.06%
2021/03/24	5	42.32	2	42.35	42.30	3	1,747	0.17%
2021/03/23	6	43.90	5	42.90	42.70	1	1,742	0.06%
2021/03/22	0	0.00	7	43.10	43.30	-7	1,655	-0.42%
2021/03/19	1	42.25	0	0.00	42.10	1	1,650	0.06%
2021/03/18	5	42.30	0	0.00	42.25	5	1,646	0.30%
2021/03/17	3	42.73	3	42.78	42.60	0	1,666	0.00%
2021/03/16	0	0.00	5	42.55	42.45	-5	1,607	-0.31%
2021/03/15	0	41.95	0	0.00	41.70	0	1,577	0.00%
2021/03/12	0	0.00	4	41.24	41.35	-4	1,576	-0.25%
2021/03/11	7	41.26	0	0.00	41.15	7	1,591	0.44%
2021/03/10	0	0.00	5	40.65	40.80	-5	1,583	-0.32%
2021/03/05	0	41.80	0	0.00	40.55	0	1,799	0.00%
2021/03/04	0	41.75	10	40.95	40.95	-10	1,805	-0.55%
2021/03/02	1	42.65	1	42.45	41.50	0	1,808	0.00%
2021/02/26	3	41.93	16	41.69	41.90	-13	1,787	-0.73%
2021/02/25	27	42.13	0	0.00	42.10	27	1,776	1.52%
2021/02/24	5	42.30	1	42.30	41.55	4	1,748	0.23%
2021/02/23	0	0.00	7	41.48	41.80	-7	1,723	-0.41%
2021/02/22	0	0.00	7	41.73	41.75	-7	1,706	-0.41%
2021/02/19	1	41.85	0	0.00	41.75	1	1,679	0.06%
2021/02/17	5	38.65	0	0.00	38.85	5	1,566	0.32%
2021/02/01	0	0.00	5	37.45	37.55	-5	1,582	-0.32%
2021/01/29	1	38.40	0	0.00	38.25	1	1,576	0.06%
2021/01/28	5	38.75	0	0.00	38.65	5	1,575	0.32%
2021/01/26	1	39.00	0	0.00	39.20	1	1,558	0.06%
2021/01/21	1	39.35	0	0.00	39.00	1	1,544	0.06%
2021/01/19	3	40.03	2	40.10	39.95	1	1,527	0.07%
2021/01/15	5	41.95	0	0.00	40.25	5	1,526	0.33%
2021/01/14	1	42.20	15	41.90	41.65	-14	1,497	-0.94%
2021/01/13	37	41.72	20	42.00	41.80	17	1,470	1.16%
2021/01/12	62	43.01	68	42.98	42.10	-6	1,434	-0.42%
2021/01/11	2	39.80	2	40.73	41.70	0	1,145	0.00%
2021/01/08	2	38.95	0	0.00	38.90	2	1,019	0.20%
2021/01/07	0	0.00	1	38.50	38.55	-1	1,013	-0.10%
2021/01/06	1	38.55	0	0.00	38.60	1	1,022	0.10%
2021/01/04	0	0.00	1	39.20	39.10	-1	999	-0.10%
2020/12/29	0	0.00	1	39.50	39.45	-1	1,008	-0.10%
2020/12/28	4	40.10	0	0.00	39.90	4	1,000	0.40%
2020/12/25	1	39.30	3	39.50	39.35	-2	980	-0.20%
2020/12/24	0	0.00	5	39.40	39.25	-5	977	-0.51%
2020/12/21	8	38.21	0	0.00	38.20	8	973	0.82%
2020/12/18	0	0.00	8	38.90	38.85	-8	965	-0.83%
2020/12/15	0	0.00	1	39.40	39.25	-1	958	-0.10%
2020/12/11	2	40.10	0	0.00	38.85	2	925	0.22%
2020/12/10	20	40.15	0	0.00	40.00	20	892	2.24%
2020/12/09	1	39.75	0	0.00	39.80	1	863	0.12%
2020/12/07	0	0.00	11	39.33	39.50	-11	850	-1.29%
2020/12/02	12	40.86	10	40.98	40.60	2	785	0.25%
2020/12/01	11	39.81	0	0.00	39.80	11	678	1.62%
2020/11/23	1	37.45	0	0.00	37.40	1	577	0.17%
2020/11/09	0	0.00	1	36.40	35.85	-1	695	-0.14%
2020/11/02	2	36.00	10	35.85	35.95	-8	715	-1.12%
2020/10/29	1	36.60	0	0.00	36.60	1	721	0.14%
2020/10/26	4	37.25	0	0.00	37.15	4	732	0.55%
2020/10/23	0	0.00	4	37.90	37.80	-4	727	-0.55%
2020/10/20	0	0.00	2	37.25	36.90	-2	742	-0.27%
2020/10/19	0	0.00	2	36.60	37.00	-2	739	-0.27%
2020/10/15	0	0.00	0.7	36.65	36.55	-0.7	751	-0.09%
2020/10/14	10	36.65	0	0.00	36.80	10	758	1.32%
2020/10/12	0	0.00	1	35.70	35.60	-1	758	-0.13%
2020/10/06	2	35.05	0	0.00	35.05	2	775	0.26%
2020/09/24	2	35.10	0	0.00	34.90	2	846	0.24%
2020/09/23	1	35.50	1	35.75	35.45	0	846	0.00%
2020/09/18	0	0.00	2	36.45	36.50	-2	863	-0.23%
2020/09/15	0	0.00	1	36.55	36.40	-1	940	-0.11%
2020/09/14	2	36.13	0	0.00	36.20	2	943	0.21%
2020/09/11	1	36.00	0	0.00	35.90	1	949	0.11%
2020/09/04	2	36.80	0	0.00	36.85	2	975	0.21%
2020/08/26	0	0.00	1	37.70	37.75	-1	1,161	-0.09%
2020/08/25	1	37.70	0	0.00	37.80	1	1,179	0.08%
2020/08/20	0	0.00	3	38.00	36.30	-3	1,540	-0.19%
2020/08/19	3	37.35	0	0.00	37.35	3	1,530	0.20%
2020/08/17	1	38.80	0	0.00	38.85	1	1,584	0.06%
2020/08/13	7	39.68	6	39.10	39.10	1	1,632	0.06%
2020/08/10	0	0.00	6	41.86	41.70	-6	1,672	-0.36%
2020/08/07	5	41.34	0	0.00	41.65	5	1,711	0.29%
2020/08/05	1	43.40	0	0.00	43.45	1	1,750	0.06%
2020/08/03	7	43.45	1	43.70	43.30	6	1,825	0.33%
2020/07/29	0	0.00	2	41.30	42.20	-2	1,951	-0.10%
2020/07/27	1	42.30	0	0.00	41.60	1	1,993	0.05%
2020/07/24	2	42.53	0	0.00	42.25	2	2,042	0.10%
2020/07/21	0	0.00	2	42.73	42.70	-2	2,169	-0.09%
2020/07/17	1	42.10	1	42.30	41.85	0	2,253	0.00%
2020/07/15	1	43.00	0	0.00	42.30	1	2,459	0.04%
2020/07/14	2	43.38	0	0.00	43.10	2	2,480	0.08%
2020/07/07	2	45.15	0	0.00	44.55	2	2,540	0.08%
2020/07/02	1	44.30	0	0.00	44.65	1	2,624	0.04%
2020/07/01	0	0.00	1	44.25	44.45	-1	2,651	-0.04%
2020/06/30	0	0.00	1	43.40	43.40	-1	2,656	-0.04%
2020/06/29	1	43.60	0	0.00	43.70	1	2,670	0.04%
2020/06/23	1	46.65	1	47.45	46.60	0	2,705	0.00%
2020/06/22	0	0.00	7	47.65	47.25	-7	2,696	-0.26%
2020/06/19	1	47.55	0	0.00	47.55	1	2,742	0.04%
2020/06/15	1	47.45	0	0.00	46.95	1	2,849	0.04%
2020/06/09	0	0.00	6	47.80	47.75	-6	3,041	-0.20%
2020/05/28	8	53.21	5	51.23	49.50	3	3,917	0.08%
2020/05/27	1	50.00	1	51.30	52.00	0	3,725	0.00%
2020/05/25	0	0.00	2	48.38	48.35	-2	3,637	-0.05%
2020/05/22	2	48.90	3	49.00	47.55	-1	3,626	-0.03%
2020/05/20	1	47.05	1	46.95	46.90	0	3,540	0.00%
2020/05/15	1	47.85	1	47.85	47.95	0	3,514	0.00%
2020/05/13	11	47.63	9	47.74	48.10	2	3,533	0.06%
2020/05/11	2	47.40	2	47.35	47.35	0	3,528	0.00%
2020/05/07	2	48.95	0	0.00	49.00	2	3,481	0.06%
2020/05/06	25	48.47	29	48.77	48.80	-4	3,469	-0.12%
2020/05/05	0	0.00	5	47.25	47.30	-5	3,435	-0.15%
2020/04/30	2	47.45	0	0.00	47.20	2	3,463	0.06%
2020/04/29	2	47.45	0	0.00	47.60	2	3,463	0.06%
2020/04/28	1	47.35	5	47.23	47.15	-4	3,461	-0.12%
2020/04/27	4	46.68	1	46.55	46.60	3	3,462	0.09%
2020/04/24	1	47.25	0	0.00	46.55	1	3,581	0.03%
2020/04/23	2	46.15	2	46.13	46.20	0	3,622	0.00%
2020/04/22	1	45.55	2	46.15	46.70	-1	3,621	-0.03%
2020/04/21	4	47.31	4	46.75	45.40	0	3,585	0.00%
2020/04/15	0	0.00	2	41.00	41.15	-2	3,441	-0.06%
2020/04/14	7	40.50	1	40.65	40.65	6	3,468	0.17%
2020/04/08	4	39.88	1	40.60	40.40	3	3,506	0.09%
2020/04/07	2	38.60	2	39.10	39.10	0	3,477	0.00%
2020/04/06	7	37.51	7	37.39	37.75	0	3,461	0.00%
2020/03/31	1	36.60	2	36.65	36.05	-1	3,533	-0.03%
2020/03/30	1	35.95	0	0.00	36.45	1	3,523	0.03%
2020/03/27	1	36.55	4	37.71	35.80	-3	3,533	-0.08%
2020/03/26	7	36.35	3	36.68	36.65	4	3,557	0.11%
2020/03/25	1	36.60	0	0.00	36.60	1	3,541	0.03%
2020/03/20	0	0.00	1	33.25	33.25	-1	3,876	-0.03%
2020/03/19	1	30.40	0	0.00	30.25	1	3,869	0.03%
2020/03/13	1	37.85	0	0.00	40.35	1	3,670	0.03%
2020/03/12	0	0.00	1	42.05	41.50	-1	3,600	-0.03%
2020/03/10	1	46.50	1	47.10	47.45	0	3,515	0.00%
2020/03/09	1	47.70	1	48.20	46.85	0	3,372	0.00%
2020/03/06	25	47.76	27	48.11	47.65	-2	3,238	-0.06%
2020/03/05	0	0.00	1	45.90	46.65	-1	2,797	-0.04%
2020/02/26	1	43.10	0	0.00	43.10	1	2,511	0.04%
2020/02/24	0	0.00	2	43.50	43.50	-2	2,477	-0.08%
2020/02/20	2	44.35	2	44.10	44.05	0	2,453	0.00%
2020/02/19	0	0.00	1	43.80	44.00	-1	2,458	-0.04%
2020/02/14	0	0.00	1	44.55	45.90	-1	2,398	-0.04%
2020/02/13	2	44.10	0	0.00	43.80	2	2,346	0.09%
2020/02/10	0	0.00	1	42.35	42.25	-1	2,297	-0.04%
2020/02/05	0	0.00	1	43.80	43.05	-1	2,365	-0.04%
2020/02/04	0	0.00	5	42.99	42.80	-5	2,321	-0.22%
2020/02/03	1	39.40	0	0.00	42.00	1	2,290	0.04%
2020/01/31	1	42.80	2	43.10	42.00	-1	2,248	-0.04%
2020/01/30	7	42.52	0	0.00	42.05	7	2,186	0.32%
2020/01/20	9	47.44	13	47.52	46.70	-4	2,126	-0.19%
2020/01/16	5	44.00	3	43.47	43.85	2	1,860	0.11%
2020/01/15	0	0.00	19	43.23	43.20	-19	1,816	-1.05%
2020/01/14	3	42.95	17	43.05	42.90	-14	1,789	-0.78%
2020/01/13	10	42.15	0	0.00	42.25	10	1,758	0.57%
2020/01/10	5	41.80	0	0.00	42.35	5	1,735	0.29%
2020/01/09	22	42.31	0	0.00	42.25	22	1,714	1.28%
2020/01/08	0	0.00	7	42.92	42.95	-7	1,642	-0.43%
2020/01/07	7	41.98	0	0.00	42.00	7	1,576	0.44%
2020/01/06	0	0.00	5	42.77	42.75	-5	1,542	-0.32%
2020/01/03	1	42.00	6	42.60	42.90	-5	1,504	-0.33%
2020/01/02	0	0.00	8	43.07	42.75	-8	1,468	-0.54%
2019/12/31	2	41.95	0	0.00	41.85	2	1,421	0.14%
2019/12/30	1	42.10	0	0.00	41.85	1	1,404	0.07%
2019/12/27	0	0.00	7	43.44	42.60	-7	1,377	-0.51%
2019/12/26	3	42.18	6	42.22	42.35	-3	1,289	-0.23%
2019/12/25	1	41.90	0	0.00	41.65	1	1,249	0.08%
2019/12/23	0	0.00	8	42.77	42.45	-8	1,199	-0.67%
2019/12/18	35	42.65	6	42.34	41.70	29	1,028	2.82%
2019/12/17	0	0.00	1	39.50	41.60	-1	834	-0.12%
2019/12/13	0	0.00	5	38.15	37.75	-5	618	-0.81%
2019/12/11	1	38.15	0	0.00	38.05	1	594	0.17%
2019/12/10	0	0.00	2	37.50	37.55	-2	577	-0.35%
2019/12/05	0	0.00	39	37.67	38.30	-39	528	-7.38%
2019/12/03	0	0.00	1	36.65	36.65	-1	478	-0.21%
2019/11/28	0	0.00	1	36.30	36.45	-1	480	-0.21%
2019/11/22	0	0.00	4	37.03	36.70	-4	468	-0.85%
2019/11/21	2	36.70	0	0.00	36.55	2	459	0.44%
2019/11/20	0	0.00	1	36.35	36.05	-1	455	-0.22%
2019/11/18	3	36.55	7	36.59	36.45	-4	470	-0.85%
2019/11/13	1	36.00	0	0.00	35.75	1	427	0.23%
2019/11/12	10	35.10	0	0.00	35.40	10	418	2.39%
2019/11/11	0	0.00	1	35.30	35.00	-1	413	-0.24%
2019/11/08	3	35.85	0	0.00	35.90	3	398	0.75%
2019/11/07	0	0.00	2	36.50	36.00	-2	389	-0.51%
2019/11/06	2	36.05	0	0.00	36.00	2	377	0.53%
2019/11/05	22	36.71	14	36.85	36.35	8	355	2.25%
2019/11/04	1	35.40	2	35.63	35.85	-1	239	-0.42%
2019/10/29	0	0.00	1	32.30	32.25	-1	211	-0.47%
2019/10/16	1	31.85	0	0.00	31.85	1	261	0.38%
2019/09/06	6	33.70	2	33.60	33.65	4	362	1.10%
2019/09/05	2	33.50	0	0.00	33.45	2	356	0.56%
2019/09/03	0	0.00	1	33.30	33.10	-1	347	-0.29%
2019/09/02	0	0.00	1	32.95	33.00	-1	335	-0.30%
2019/08/26	0	0.00	2	32.80	32.75	-2	323	-0.62%
2019/08/23	0	0.00	1	33.25	32.90	-1	320	-0.31%
2019/08/22	2	33.45	0	0.00	32.80	2	314	0.64%
2019/08/21	0	0.00	3	32.53	32.70	-3	296	-1.01%
2019/08/20	0	0.00	3	32.08	32.10	-3	288	-1.04%
2019/08/19	0	0.00	2	32.05	32.05	-2	286	-0.70%
2019/08/15	1	31.50	0	0.00	31.70	1	285	0.35%
2019/08/14	3	31.53	0	0.00	31.45	3	283	1.06%
2019/08/08	3	31.55	0	0.00	31.20	3	284	1.05%
2019/08/05	1	31.20	0	0.00	31.20	1	286	0.35%
2019/07/31	0	0.00	1	32.80	32.90	-1	285	-0.35%
2019/07/30	3	33.60	3	33.65	32.95	0	283	0.00%
2019/07/24	1	32.15	0	0.00	32.00	1	247	0.40%
2019/07/11	0	0.00	3	31.53	32.50	-3	206	-1.46%
2019/06/26	2	32.85	0	0.00	32.90	2	172	1.16%
2019/06/20	1	32.85	0	0.00	32.90	1	161	0.62%
2019/06/11	0	0.00	5	31.80	31.90	-5	182	-2.74%
2019/05/29	2	32.10	0	0.00	32.25	2	365	0.55%
2019/05/13	0	0.00	4	32.10	32.15	-4	468	-0.85%
2019/04/24	0	0.00	4	34.20	34.15	-4	449	-0.89%
2019/04/22	0	0.00	2	34.25	34.30	-2	447	-0.45%
2019/04/16	0	0.00	1	34.30	34.20	-1	441	-0.23%
2019/04/11	1	34.20	2	34.20	34.10	-1	437	-0.23%
2019/04/09	0	0.00	1	34.60	34.55	-1	431	-0.23%
2019/04/08	1	34.25	0	0.00	34.25	1	428	0.23%
2019/04/03	0	0.00	2	34.00	34.25	-2	426	-0.47%
2019/03/28	2	34.18	0	0.00	34.05	2	420	0.48%
2019/03/27	1	34.45	0	0.00	34.45	1	419	0.24%
2019/03/22	3	34.68	0	0.00	34.50	3	412	0.73%
2019/03/21	0	0.00	1	34.65	34.65	-1	407	-0.25%
2019/03/20	2	34.40	0	0.00	34.30	2	404	0.49%
2019/03/19	1	34.30	1	34.35	34.25	0	402	0.00%
2019/03/12	1	33.90	0	0.00	33.85	1	396	0.25%
2019/03/11	1	33.90	0	0.00	33.85	1	394	0.25%
2019/03/08	1	34.00	1	33.70	34.00	0	390	0.00%
2019/03/07	8	34.44	7	34.54	34.35	1	379	0.26%
2019/03/06	9	36.00	0	0.00	36.10	9	352	2.55%
2019/02/27	15	34.25	1	34.00	34.25	14	231	6.04%
2019/02/26	3	33.82	0	0.00	34.15	3	202	1.48%
2019/02/25	0	0.00	4	33.25	33.20	-4	184	-2.17%
2019/02/22	6	32.83	0	0.00	33.00	6	171	3.50%
2019/02/20	0	0.00	1	31.15	31.30	-1	142	-0.70%
2019/02/18	3	30.75	0	0.00	30.80	3	150	1.99%
2019/01/30	2	29.83	0	0.00	30.00	2	151	1.32%
2019/01/25	0	0.00	1	29.75	29.80	-1	154	-0.65%
2018/12/28	4	28.58	0	0.00	28.50	4	198	2.02%
2018/12/06	1	29.55	0	0.00	29.40	1	220	0.45%
2018/11/29	0	0.00	1	30.35	30.10	-1	223	-0.45%
2018/11/05	0	0.00	1	27.20	27.15	-1	227	-0.44%
2018/10/25	1	25.05	0	0.00	25.10	1	238	0.42%
2018/10/19	1	26.20	1	26.65	26.75	0	238	0.00%
2018/10/16	1	27.05	0	0.00	27.10	1	237	0.42%
2018/10/05	1	31.25	0	0.00	31.10	1	218	0.46%
2018/09/20	1	33.80	0	0.00	33.50	1	239	0.42%
2018/09/11	2	34.00	0	0.00	34.10	2	329	0.61%
2018/09/06	0	0.00	6	36.18	36.30	-6	337	-1.78%
2018/09/03	6	36.70	0	0.00	36.65	6	358	1.67%
2018/07/06	1	36.40	0	0.00	36.45	1	667	0.15%
2018/06/13	1	41.00	0	0.00	41.05	1	655	0.15%
2018/06/12	2	41.05	0	0.00	40.95	2	661	0.30%
2018/06/05	0	0.00	1	41.35	41.05	-1	662	-0.15%
2018/06/04	0	0.00	5	41.45	41.55	-5	682	-0.73%
2018/05/24	0	0.00	5	40.60	40.65	-5	769	-0.65%
2018/05/23	0	0.00	2	40.68	40.70	-2	769	-0.26%
2018/05/18	0	0.00	2	40.00	40.00	-2	729	-0.27%
2018/05/17	6	40.91	4	40.64	40.30	2	728	0.27%
2018/05/16	0	0.00	1	40.30	40.60	-1	700	-0.14%
2018/04/11	0	0.00	1	40.35	40.20	-1	656	-0.15%
2018/03/31	0	0.00	1	40.00	40.00	-1	642	-0.16%
2018/03/29	2	40.40	0	0.00	40.50	2	635	0.31%
2018/03/21	1	41.40	1	41.25	41.00	0	612	0.00%
2018/03/14	1	40.30	0	0.00	40.40	1	564	0.18%
2018/03/12	0	0.00	1	40.10	40.05	-1	550	-0.18%
2018/03/09	1	40.10	0	0.00	40.05	1	545	0.18%
2018/03/08	0	0.00	1	40.65	40.15	-1	543	-0.18%
2018/03/07	1	39.90	0	0.00	39.80	1	520	0.19%
2018/03/06	0	0.00	1	39.80	40.00	-1	477	-0.21%
2018/03/02	1	39.40	0	0.00	39.45	1	454	0.22%
2018/02/26	1	39.25	0	0.00	39.65	1	417	0.24%
2018/02/22	1	37.85	0	0.00	37.90	1	391	0.26%
2018/02/08	0	0.00	2	37.85	37.65	-2	459	-0.44%
2018/01/15	1	38.05	0	0.00	38.20	1	667	0.15%