宇瞻 (8271)-元大-前金券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.4
漲跌
▲0.7
漲幅
+1.05%
成交量
923張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	66.73	2	66.90	66.70	5	2,267	0.22%
2024/04/30	9	68.86	5	67.98	67.60	4	2,245	0.18%
2024/04/29	0	0.00	3	67.27	68.00	-3	2,208	-0.14%
2024/04/26	0	0.00	1	65.90	66.00	-1	2,192	-0.05%
2024/04/25	4	65.50	2	64.70	65.00	2	2,179	0.09%
2024/04/24	1	65.00	0	0.00	64.90	1	2,176	0.05%
2024/04/23	1	62.40	13	62.80	63.10	-12	2,164	-0.55%
2024/04/22	19	62.51	0	0.00	62.40	19	2,159	0.88%
2024/04/19	9	65.27	2.1	64.70	64.10	6.9	2,153	0.32%
2024/04/18	26	67.39	3	68.13	67.20	23	2,129	1.08%
2024/04/17	80	69.31	6	68.73	69.80	74	2,112	3.51%
2024/04/16	5	68.96	9.4	69.22	67.80	-4.4	2,104	-0.21%
2024/04/15	8	71.49	1	72.30	72.10	7	2,073	0.34%
2024/04/12	7.2	74.74	0	0.00	74.20	7.2	2,061	0.35%
2024/04/11	3	71.03	1	72.50	71.80	2	2,010	0.10%
2024/04/10	261.1	73.76	4	73.60	73.20	257.1	2,006	12.82%	大買/鉅額交易
2024/04/09	1	71.00	20	71.60	71.50	-19	1,948	-0.97%
2024/04/03	3	70.47	10	71.00	71.00	-7	1,931	-0.36%
2024/04/02	3	73.00	0	0.00	71.10	3	1,931	0.16%
2024/04/01	0	71.40	40	71.20	71.20	-40	1,951	-2.05%
2024/03/29	0	0.00	8	70.25	70.00	-8	1,939	-0.41%
2024/03/28	5	70.20	2	70.50	70.10	3	1,932	0.16%
2024/03/27	0	0.00	33	71.93	72.00	-33	1,928	-1.71%
2024/03/26	78	72.70	12	72.92	71.00	66	1,907	3.46%
2024/03/25	3	71.20	3.1	71.47	71.20	-0.1	1,840	-0.01%
2024/03/22	59	72.67	13	71.92	70.80	46	1,813	2.54%
2024/03/21	160.1	71.59	91	73.40	74.90	69.1	1,614	4.28%	大買/
2024/03/20	0.1	69.10	0	0.00	68.10	0.1	1,447	0.00%
2024/03/18	2	69.00	2	68.90	68.90	0	1,425	0.00%
2024/03/15	0	0.00	0	67.50	67.00	0	1,403	0.00%
2024/03/14	1	67.50	0	0.00	67.50	1	1,393	0.07%
2024/03/13	1	69.40	2	68.75	68.30	-1	1,401	-0.07%
2024/03/12	1.1	69.11	1	69.80	69.70	0.1	1,396	0.01%
2024/03/11	12	67.85	0	0.00	66.80	12	1,380	0.87%
2024/03/08	9	69.63	3.6	69.70	67.70	5.4	1,361	0.40%
2024/03/07	196.1	72.23	2.1	72.50	72.10	194	1,330	14.58%	大買/鉅額交易
2024/03/06	14	73.02	2.3	72.56	73.40	11.7	1,313	0.89%
2024/03/05	3	72.83	1	72.80	74.50	2	1,290	0.15%
2024/03/04	0	0.00	1	75.30	74.50	-1	1,250	-0.08%
2024/03/01	48.1	75.47	8.1	76.12	74.60	40	1,208	3.31%
2024/02/29	4.1	74.99	2	74.20	75.40	2.1	1,139	0.19%
2024/02/27	3.1	70.93	4	72.33	72.30	-0.9	976	-0.09%
2024/02/26	301.1	64.69	43	66.53	66.80	258.1	777	33.20%	大買/鉅額交易
2024/02/23	2	61.15	0.3	61.20	60.80	1.8	678	0.26%
2024/02/22	0	60.50	1	59.90	60.50	-1	668	-0.15%
2024/02/21	0	0.00	2	59.70	59.70	-2	667	-0.30%
2024/02/20	1	59.20	0	0.00	59.10	1	662	0.15%
2024/02/19	1	59.50	0	0.00	59.60	1	662	0.15%
2024/02/02	0	0.00	3	58.10	58.40	-3	658	-0.46%
2024/01/29	1	57.10	0	0.00	57.20	1	683	0.15%
2024/01/26	2	56.90	0	0.00	56.80	2	693	0.29%
2024/01/24	0	0.00	1	57.90	57.80	-1	714	-0.14%
2024/01/18	0	0.00	1	56.50	56.40	-1	730	-0.14%
2024/01/17	0	0.00	3	56.80	56.40	-3	729	-0.41%
2024/01/15	0	57.70	0	0.00	57.40	0	729	0.00%
2024/01/10	1	56.10	2	55.90	56.00	-1	744	-0.13%
2024/01/08	5.1	56.71	0	0.00	56.60	5.1	758	0.67%
2024/01/05	2	58.25	0	0.00	57.90	2	753	0.27%
2024/01/04	0.1	59.40	0	0.00	58.60	0.1	761	0.01%
2024/01/03	2	59.70	0	0.00	59.80	2	765	0.26%
2023/12/27	0.1	61.23	0	0.00	62.20	0.1	1,026	0.01%
2023/12/26	1	59.50	0	0.00	59.60	1	988	0.10%
2023/12/22	0	61.20	0	0.00	59.90	0	984	0.00%
2023/12/18	0	0.00	1	61.50	61.00	-1	958	-0.10%
2023/12/15	0	0.00	2	62.20	62.30	-2	954	-0.21%
2023/12/14	2	61.85	3	62.13	61.90	-1	948	-0.11%
2023/12/13	2	61.70	1	61.90	62.00	1	944	0.11%
2023/12/12	1	61.60	0	0.00	61.80	1	961	0.10%
2023/12/08	0.1	61.90	0	0.00	61.40	0.1	963	0.01%
2023/12/07	1	61.30	5	60.80	60.80	-4	947	-0.42%
2023/12/06	1	61.30	0	0.00	61.90	1	934	0.11%
2023/12/04	0	0.00	3	61.10	60.70	-3	944	-0.32%
2023/12/01	0	0.00	1	60.30	60.30	-1	933	-0.11%
2023/11/30	5	60.40	0	0.00	60.20	5	927	0.54%
2023/11/29	0	59.50	0	0.00	59.40	0	916	0.00%
2023/11/27	0	0.00	0.2	58.30	57.70	-0.2	943	-0.02%
2023/11/24	0	0.00	1	59.30	59.20	-1	947	-0.11%
2023/11/20	0	59.60	9	59.30	59.80	-9	935	-0.96%
2023/11/17	0	0.00	3.2	58.79	58.60	-3.2	927	-0.34%
2023/11/16	0	0.00	0.3	58.84	58.80	-0.3	927	-0.03%
2023/11/15	0	0.00	0.2	59.60	59.30	-0.2	924	-0.02%
2023/11/14	0	0.00	0.1	59.30	59.30	-0.1	924	-0.01%
2023/11/09	2	59.30	2.2	59.10	58.80	-0.2	923	-0.02%
2023/11/07	6	59.73	6	59.57	59.50	0	918	0.00%
2023/11/06	0	59.00	0	0.00	58.80	0	912	0.00%
2023/11/02	0.1	56.80	1	57.40	58.30	-1	910	-0.10%
2023/11/01	0	0.00	0.2	54.90	55.50	-0.2	893	-0.02%
2023/10/31	0.4	56.86	0	0.00	54.90	0.4	896	0.05%
2023/10/26	1	56.10	0	0.00	56.10	1	932	0.11%
2023/10/23	0	0.00	1	58.00	57.20	-1	993	-0.10%
2023/10/20	0.1	58.40	22	57.80	58.30	-21.9	994	-2.20%
2023/10/19	0.4	59.60	0	0.00	59.60	0.4	1,002	0.04%
2023/10/18	1	58.90	0	0.00	59.10	1	996	0.10%
2023/10/17	0	60.40	0	0.00	60.30	0	981	0.00%
2023/10/16	0.1	59.60	0	0.00	59.30	0.1	974	0.01%
2023/10/13	12	60.20	0	0.00	60.30	12	981	1.22%
2023/10/11	5	60.04	1	60.00	59.40	4	974	0.41%
2023/10/05	23.3	60.76	1.2	60.77	59.30	22.1	964	2.29%
2023/10/04	3	58.90	4	59.70	60.60	-1	858	-0.12%
2023/10/03	0.1	57.50	3	59.30	60.30	-2.9	776	-0.38%
2023/10/02	0	55.90	0	0.00	55.80	0	768	0.00%
2023/09/26	1	55.60	0	0.00	55.60	1	868	0.12%
2023/09/25	0	57.90	0	0.00	57.60	0	891	0.00%
2023/09/20	0	0.00	3	57.13	56.70	-3	996	-0.30%
2023/09/15	0	58.10	1	58.10	58.00	-1	1,040	-0.09%
2023/09/14	2	56.90	0	0.00	56.90	2	1,039	0.19%
2023/09/13	2	56.30	0	0.00	56.30	2	1,066	0.19%
2023/09/12	0	0.00	1	55.80	55.80	-1	1,110	-0.09%
2023/09/07	0	0.00	1	55.50	55.20	-1	1,180	-0.08%
2023/09/05	0	0.00	5	54.82	54.70	-5	1,207	-0.41%
2023/09/04	0	0.00	4	54.20	54.50	-4	1,229	-0.33%
2023/09/01	1	54.60	6	54.72	54.50	-5	1,257	-0.40%
2023/08/31	3	53.57	1	53.80	53.70	2	1,278	0.16%
2023/08/30	2	53.10	0	0.00	52.80	2	1,308	0.15%
2023/08/29	0	52.10	0	0.00	51.70	0	1,448	0.00%
2023/08/16	0	0.00	1	51.10	50.50	-1	1,865	-0.05%
2023/08/15	0	0.00	1	50.90	51.10	-1	1,883	-0.05%
2023/08/10	2	50.80	0	0.00	50.70	2	1,918	0.10%
2023/08/09	1	52.30	0	0.00	52.20	1	1,905	0.05%
2023/08/08	1	52.10	0	0.00	51.90	1	1,906	0.05%
2023/08/02	9	53.27	0	0.00	52.80	9	1,912	0.47%
2023/08/01	1	54.50	0	0.00	54.50	1	1,904	0.05%
2023/07/28	1	57.80	1	56.60	56.90	0	1,887	0.00%
2023/07/27	0.1	56.50	0	0.00	56.80	0.1	1,865	0.00%
2023/07/24	21	55.39	2	55.05	55.10	19	1,840	1.03%
2023/07/21	1	53.80	0	0.00	54.40	1	1,831	0.05%
2023/07/20	0	55.50	2	55.05	55.10	-2	1,839	-0.11%
2023/07/19	0	0.00	0	55.30	54.10	0	1,837	0.00%
2023/07/17	1.1	54.52	10	55.55	56.10	-8.9	1,849	-0.48%
2023/07/13	0.1	55.30	0	0.00	54.30	0.1	1,861	0.00%
2023/07/12	5	53.10	0	0.00	53.10	5	1,866	0.27%
2023/07/10	1	54.10	0	0.00	54.20	1	1,861	0.05%
2023/07/07	11	56.44	10	55.86	55.60	1	1,883	0.05%
2023/07/06	1	58.60	3	59.10	58.70	-2	1,903	-0.11%
2023/07/05	1	60.60	1	60.70	60.60	0	1,887	0.00%
2023/07/04	4	62.20	0	0.00	62.40	4	1,879	0.21%
2023/06/30	6.4	59.78	1	59.60	60.90	5.4	1,913	0.28%
2023/06/29	3.1	59.22	2	58.85	59.20	1.1	1,905	0.06%
2023/06/28	0	61.40	14	60.81	61.10	-14	1,866	-0.75%
2023/06/27	0	60.90	4	59.70	59.60	-4	1,831	-0.22%
2023/06/26	0	0.00	1	61.30	60.70	-1	1,812	-0.06%
2023/06/21	18	61.80	5	61.00	61.70	13	1,803	0.72%
2023/06/20	5	61.60	1	61.20	61.20	4	1,791	0.22%
2023/06/19	1	62.81	4	62.70	62.40	-3	1,775	-0.17%
2023/06/16	13	62.72	1.2	62.23	62.20	11.8	1,749	0.68%
2023/06/15	1	62.00	2	61.30	61.70	-1	1,702	-0.06%
2023/06/14	2	62.15	0	0.00	61.80	2	1,690	0.12%
2023/06/13	0	0.00	1.7	61.08	61.40	-1.7	1,664	-0.10%
2023/06/09	2	61.20	0	0.00	60.80	2	1,608	0.12%
2023/06/08	1.1	60.60	0	0.00	60.70	1.1	1,592	0.07%
2023/06/07	1	61.70	0	0.00	61.20	1	1,577	0.06%
2023/06/06	3	61.20	4	61.00	61.30	-1	1,548	-0.06%
2023/06/05	5.1	62.08	0	0.00	62.10	5.1	1,516	0.33%
2023/06/02	9	62.22	3	63.67	62.70	6	1,490	0.40%
2023/06/01	8.1	61.11	6.8	60.75	61.70	1.3	1,344	0.09%
2023/05/31	1	55.00	2	58.20	58.30	-1	1,046	-0.10%
2023/05/29	0	53.50	0	0.00	53.00	0	1,001	0.00%
2023/05/25	2	51.70	0	0.00	52.00	2	1,004	0.20%
2023/05/24	0	51.50	2	51.60	52.10	-2	1,027	-0.19%
2023/05/19	2	51.50	7	51.40	51.60	-5	1,016	-0.49%
2023/05/18	3	50.90	0	0.00	50.70	3	999	0.30%
2023/05/16	0.1	48.70	0	0.00	48.65	0.1	969	0.01%
2023/05/15	0	0.00	1	47.65	47.80	-1	966	-0.10%
2023/05/08	0.2	49.25	0	0.00	49.00	0.2	956	0.02%
2023/05/03	3	51.40	3	50.77	51.50	0	946	0.00%
2023/05/02	1	50.80	0	0.00	50.60	1	937	0.11%
2023/04/24	1	51.80	0	0.00	51.80	1	894	0.11%
2023/04/21	0.2	52.10	0	0.00	51.40	0.2	887	0.02%
2023/04/17	0	0.00	0	54.20	55.00	0	821	0.00%
2023/04/14	0	0.00	0	53.60	54.00	0	792	0.00%
2023/04/13	9	53.60	0	0.00	53.90	9	778	1.16%
2023/04/12	0	0.00	0	54.00	54.30	0	761	0.00%
2023/04/11	12	53.57	10	54.19	53.40	2	719	0.28%
2023/04/10	2	52.25	0	0.00	52.50	2	654	0.31%
2023/04/07	1	53.00	3	53.23	52.60	-2	641	-0.31%
2023/04/06	7	51.93	1	52.10	52.30	6	606	0.99%
2023/03/31	3	53.67	15	52.45	51.60	-12	564	-2.13%
2023/03/30	1	51.30	1.3	51.28	51.40	-0.3	496	-0.06%
2023/03/28	0	50.90	0	0.00	50.70	0	463	0.00%
2023/03/27	1	51.20	0	0.00	51.10	1	456	0.22%
2023/03/24	1	51.40	8	51.21	51.10	-7	449	-1.56%
2023/03/21	0	0.00	1	50.40	50.00	-1	415	-0.24%
2023/03/17	0.3	49.20	0	0.00	49.25	0.3	397	0.08%
2023/03/15	0.3	49.30	0	0.00	49.10	0.3	387	0.07%
2023/03/14	0	48.65	0	0.00	48.90	0	381	0.00%
2023/03/10	0.6	48.91	0	0.00	48.75	0.6	373	0.16%
2023/03/09	0	0.00	1.5	49.57	49.70	-1.5	367	-0.41%
2023/03/07	2.2	48.80	2.5	49.36	49.55	-0.3	354	-0.08%
2023/03/03	2.2	48.50	10	48.80	48.95	-7.8	328	-2.37%
2023/03/02	0	0.00	10	48.70	48.70	-10	321	-3.11%
2023/02/23	0	0.00	10	47.00	47.20	-10	281	-3.56%
2023/02/22	0	0.00	20	46.48	46.40	-20	264	-7.56%
2023/02/21	0	0.00	20	45.45	45.35	-20	235	-8.48%
2023/02/17	0	0.00	15	46.05	46.25	-15	243	-6.17%
2023/02/16	0	0.00	2	45.80	45.90	-2	239	-0.83%
2023/02/15	0	45.20	47	45.56	45.25	-47	233	-20.16%
2023/02/09	1	44.40	10	44.30	44.50	-9	219	-4.11%
2023/02/08	1	45.35	1	44.45	44.50	0	217	0.00%
2023/02/02	31	44.56	0	0.00	44.65	31	210	14.69%
2023/02/01	0	0.00	8	43.75	44.25	-8	203	-3.94%
2023/01/31	0	0.00	2	42.83	43.40	-2	193	-1.03%
2023/01/30	2	42.70	3	42.70	42.65	-1	189	-0.53%
2022/12/15	0	0.00	1	41.90	41.95	-1	312	-0.32%
2022/12/02	10	42.75	0	0.00	42.80	10	315	3.17%
2022/11/28	0	0.00	0	41.85	41.85	0	310	0.00%
2022/11/07	0	0.00	2	41.43	41.55	-2	302	-0.66%
2022/11/04	1	40.75	0	0.00	40.85	1	301	0.33%
2022/11/02	5	40.89	0	0.00	40.70	5	301	1.66%
2022/11/01	1	40.35	0	0.00	40.60	1	300	0.33%
2022/10/31	10	39.50	10	39.92	39.95	0	298	0.00%
2022/10/19	7	41.32	7	41.56	40.50	0	297	0.00%
2022/10/13	14	41.48	4	39.15	38.90	10	265	3.76%
2022/10/12	0	0.00	1	42.00	41.95	-1	237	-0.42%
2022/10/07	0	0.00	14	41.76	41.80	-14	207	-6.75%
2022/09/26	0	0.00	1	38.35	38.15	-1	192	-0.52%
2022/09/07	2	38.85	0	0.00	39.25	2	214	0.93%
2022/09/05	20	39.50	0	0.00	39.25	20	216	9.23%
2022/08/22	1	40.75	0	0.00	40.55	1	245	0.41%
2022/08/16	10	40.05	0	0.00	40.15	10	244	4.09%
2022/08/12	17	40.36	0	0.00	40.15	17	235	7.22%
2022/08/11	3	40.65	0	0.00	40.65	3	230	1.30%
2022/08/05	0	0.00	5	39.80	39.80	-5	238	-2.09%
2022/08/04	0	0.00	3	39.25	39.10	-3	239	-1.25%
2022/08/03	0.1	39.95	0	0.00	39.60	0.1	238	0.04%
2022/08/02	8	40.32	0	0.00	40.20	8	238	3.36%
2022/08/01	3	39.97	1.1	40.17	40.30	1.9	236	0.80%
2022/07/27	0	0.00	0	39.50	39.10	0	238	0.00%
2022/07/22	0	0.00	0.1	39.15	39.05	-0.1	243	-0.04%
2022/07/19	8	37.44	0	0.00	37.85	8	257	3.11%
2022/07/11	0.1	36.50	0	0.00	36.50	0.1	312	0.03%
2022/06/22	1	39.20	0	0.00	39.10	1	458	0.22%
2022/06/20	0.1	40.20	0	0.00	39.70	0.1	467	0.02%
2022/06/16	0	0.00	1	41.25	40.85	-1	475	-0.21%
2022/06/08	0.2	43.70	0	0.00	43.40	0.2	514	0.03%
2022/06/01	1	43.85	0	0.00	43.55	1	576	0.17%
2022/05/31	0	0.00	2	43.20	43.05	-2	588	-0.34%
2022/05/18	2	42.85	0	0.00	42.95	2	1,149	0.17%
2022/05/17	0	0.00	1	42.90	42.75	-1	1,210	-0.08%
2022/04/21	10	43.20	0	0.00	43.25	10	1,261	0.79%
2022/04/19	10	40.85	0	0.00	40.75	10	1,230	0.81%
2022/04/15	6	40.89	0	0.00	40.80	6	1,236	0.49%
2022/04/07	1	43.70	1.1	43.61	43.35	-0.1	1,275	-0.01%
2022/04/06	1	43.95	0	0.00	43.90	1	1,273	0.08%
2022/04/01	2	44.43	0	0.00	44.50	2	1,277	0.16%
2022/03/31	11.4	44.77	2	44.95	44.80	9.4	1,281	0.74%
2022/03/30	0	0.00	2	47.60	47.75	-2	1,274	-0.16%
2022/03/29	1	47.30	0	0.00	47.40	1	1,278	0.08%
2022/03/28	0.1	47.65	2	47.18	47.45	-1.9	1,315	-0.14%
2022/03/25	2	47.55	4	47.95	47.30	-2	1,312	-0.15%
2022/03/24	3	48.08	0	0.00	48.05	3	1,302	0.23%
2022/03/23	0	0.00	3	48.53	48.30	-3	1,301	-0.23%
2022/03/22	2.1	48.22	0	0.00	48.35	2.1	1,303	0.16%
2022/03/18	0	0.00	1	48.00	48.05	-1	1,311	-0.08%
2022/03/15	4	46.90	0	0.00	46.80	4	1,321	0.30%
2022/03/14	1	47.30	0	0.00	47.65	1	1,324	0.08%
2022/03/09	1	46.25	2	46.25	46.15	-1	1,336	-0.07%
2022/03/08	0	0.00	6	46.93	45.90	-6	1,354	-0.44%
2022/03/07	10	47.05	7	47.22	47.00	3	1,339	0.22%
2022/03/04	2	48.50	2	48.70	48.50	0	1,321	0.00%
2022/03/03	5	50.10	0	0.00	49.50	5	1,311	0.38%
2022/03/01	2	49.85	0	0.00	50.00	2	1,300	0.15%
2022/02/24	9	49.93	7	49.44	49.05	2	1,267	0.16%
2022/02/22	2	50.35	33	50.49	50.60	-31	1,280	-2.42%
2022/02/21	6	52.10	18	52.03	50.80	-12	1,250	-0.96%
2022/02/18	14	50.57	49.1	50.17	51.00	-35.1	1,122	-3.12%
2022/02/17	3	48.93	23	49.04	49.30	-20	945	-2.12%
2022/02/16	20	48.08	11	48.06	48.10	9	895	1.00%
2022/02/15	0	0.00	0	47.45	47.20	0	886	0.00%
2022/02/14	6	46.85	0.1	46.80	47.00	5.9	881	0.67%
2022/01/26	0	0.00	1	43.90	43.95	-1	881	-0.11%
2022/01/25	1	43.80	0	0.00	43.60	1	904	0.11%
2022/01/24	0	0.00	1	43.70	44.20	-1	926	-0.11%
2022/01/21	0	0.00	1	45.15	44.55	-1	926	-0.11%
2022/01/20	0	0.00	1	45.55	45.55	-1	926	-0.11%
2022/01/19	1	45.35	1	45.30	45.35	0	931	0.00%
2022/01/12	0.1	45.30	0	0.00	45.30	0.1	926	0.01%
2022/01/07	0.1	45.80	0	0.00	45.80	0.1	923	0.01%
2022/01/03	13	48.04	0	0.00	47.55	13	908	1.43%
2021/12/30	25	48.67	22	49.50	48.65	3	897	0.33%
2021/12/27	0	0.00	12	48.33	48.05	-12	850	-1.41%
2021/12/24	3	48.43	10	48.40	48.00	-7	852	-0.82%
2021/12/23	1	48.00	4	48.00	47.80	-3	832	-0.36%
2021/12/17	11	46.77	0	0.00	46.20	11	768	1.43%
2021/12/15	0	0.00	10	46.85	46.90	-10	758	-1.32%
2021/12/14	1	46.45	1	46.35	46.60	0	753	0.00%
2021/12/13	3	47.33	22	47.68	47.70	-19	739	-2.57%
2021/12/09	1	46.80	0	0.00	46.70	1	713	0.14%
2021/12/08	0	0.00	2	46.98	46.85	-2	711	-0.28%
2021/12/07	1	46.20	0	0.00	46.40	1	698	0.14%
2021/12/06	0	0.00	1	46.45	46.50	-1	698	-0.14%
2021/12/03	0	0.00	3	46.78	47.00	-3	695	-0.43%
2021/12/02	3	46.73	1	46.90	45.70	2	679	0.29%
2021/12/01	0	0.00	1	45.65	45.80	-1	662	-0.15%
2021/11/30	1	44.80	0	0.00	44.80	1	663	0.15%
2021/11/26	1	45.00	0	0.00	44.45	1	682	0.15%
2021/11/23	1	45.80	0	0.00	45.85	1	680	0.15%
2021/11/22	5	47.46	8	48.29	46.90	-3	672	-0.45%
2021/11/19	2	46.18	0	0.00	45.85	2	597	0.33%
2021/11/18	0	0.00	1	46.60	47.00	-1	584	-0.17%
2021/11/17	2	46.30	1	46.50	46.45	1	576	0.17%
2021/11/16	1	46.10	1	46.90	46.10	0	581	0.00%
2021/11/15	0	0.00	1	46.00	45.95	-1	570	-0.18%
2021/11/11	0	0.00	0.3	45.05	45.05	-0.3	575	-0.06%
2021/11/10	0	0.00	1	45.10	45.20	-1	597	-0.17%
2021/11/02	10	45.60	1	45.35	44.45	9	1,168	0.77%
2021/11/01	2.8	44.75	0	0.00	44.90	2.8	1,362	0.20%
2021/10/05	0	0.00	1	41.00	40.95	-1	1,830	-0.05%
2021/10/01	0	0.00	1	40.25	40.20	-1	1,863	-0.05%
2021/09/29	0	0.00	3	42.15	41.70	-3	1,920	-0.16%
2021/09/01	0	0.00	2	45.05	45.10	-2	2,563	-0.08%
2021/08/31	2	43.70	32	43.95	44.00	-30	2,566	-1.17%
2021/08/26	1	43.85	2	43.78	43.80	-1	2,623	-0.04%
2021/08/23	0	0.00	1	44.25	44.70	-1	2,691	-0.04%
2021/08/20	3	43.35	0	0.00	44.00	3	2,702	0.11%
2021/08/19	0	0.00	3	43.85	43.15	-3	2,700	-0.11%
2021/08/18	0	0.00	1	44.35	44.75	-1	2,712	-0.04%
2021/08/16	0	0.00	3	42.70	43.85	-3	2,760	-0.11%
2021/08/13	23	44.75	4	43.95	43.15	19	2,746	0.69%
2021/08/12	21	46.03	0	0.00	45.55	21	2,719	0.77%
2021/08/11	1.4	47.16	2	47.38	46.15	-0.7	2,721	-0.02%
2021/08/10	3	48.22	4	48.20	47.70	-1	2,706	-0.04%
2021/08/09	19	50.81	0	0.00	49.90	19	2,679	0.71%
2021/08/06	26.3	53.57	48	53.61	53.30	-21.7	2,593	-0.84%
2021/08/05	59.3	51.53	49	51.20	52.40	10.3	2,360	0.43%
2021/07/30	7	47.20	0	0.00	46.75	7	2,405	0.29%
2021/07/29	10	48.05	2	48.43	48.60	8	2,504	0.32%
2021/07/28	13	48.02	1	48.00	48.00	12	2,534	0.47%
2021/07/27	23	51.07	22	49.63	49.95	1	2,644	0.04%
2021/07/26	14.3	50.18	55	50.58	50.80	-40.7	2,789	-1.46%
2021/07/23	39	50.49	58	50.46	50.00	-19	2,894	-0.66%
2021/07/22	10	49.50	3	49.85	50.40	7	2,996	0.23%
2021/07/21	3	49.40	0	0.00	48.70	3	3,161	0.09%
2021/07/19	0	0.00	3.3	50.87	51.00	-3.3	3,856	-0.09%
2021/07/16	1.4	50.20	3	50.27	50.60	-1.6	4,008	-0.04%
2021/07/15	24	49.97	6	50.33	50.00	18	4,307	0.42%
2021/07/14	1	49.70	1	50.60	50.20	0	4,445	0.00%
2021/07/13	2	49.90	4	50.20	49.05	-2	4,417	-0.05%
2021/07/12	2	49.20	0	0.00	49.20	2	4,432	0.05%
2021/07/09	0	0.00	35	48.80	48.85	-35	4,420	-0.79%
2021/07/08	23	49.56	0	0.00	48.80	23	4,425	0.52%
2021/07/07	13.6	49.67	0	0.00	49.50	13.6	4,422	0.31%
2021/07/06	22.3	50.38	10	51.10	50.20	12.3	4,420	0.28%
2021/07/05	22	52.34	32	51.93	51.40	-10	4,426	-0.23%
2021/07/02	0	0.00	12	49.09	49.20	-12	4,336	-0.28%
2021/07/01	18	49.62	0	0.00	48.90	18	4,324	0.42%
2021/06/30	51	50.35	37	51.15	50.60	14	4,293	0.33%
2021/06/29	26	48.13	13	48.90	49.45	13	4,156	0.31%
2021/06/28	41	48.06	43.2	48.29	49.45	-2.2	4,093	-0.05%
2021/06/25	0	0.00	22.4	45.92	46.30	-22.4	4,038	-0.55%
2021/06/24	10	45.20	0	0.00	45.40	10	4,028	0.25%
2021/06/22	11	44.34	0.3	44.64	44.25	10.7	4,027	0.27%
2021/06/17	0	0.00	1	46.65	46.70	-1	4,133	-0.02%
2021/06/15	0.5	47.00	15	46.80	46.90	-14.6	4,150	-0.35%
2021/06/11	12	46.54	0	0.00	45.80	12	4,224	0.28%
2021/06/10	15	46.57	10	47.15	46.40	5	4,257	0.12%
2021/06/09	0	0.00	20	46.80	46.35	-20	4,255	-0.47%
2021/06/08	5.2	45.85	5	46.65	46.75	0.2	4,256	0.01%
2021/06/07	30	46.15	21	46.99	45.90	9	4,270	0.21%
2021/06/03	1	46.00	0	0.00	46.10	1	4,230	0.02%
2021/06/01	2	46.88	3	47.12	46.55	-1	4,192	-0.02%
2021/05/31	0	0.00	10	45.60	45.65	-10	4,161	-0.24%
2021/05/28	2	44.65	12	45.26	45.15	-10	4,150	-0.24%
2021/05/26	10	43.90	10	44.05	44.05	0	4,159	0.00%
2021/05/25	0	0.00	16	44.20	44.55	-16	4,173	-0.38%
2021/05/24	5	42.80	20	43.18	43.15	-15	4,161	-0.36%
2021/05/21	10	41.75	0	0.00	41.85	10	4,150	0.24%
2021/05/20	10	41.60	0	0.00	41.05	10	4,168	0.24%
2021/05/19	20	41.55	20.1	42.08	42.10	-0.1	4,240	0.00%
2021/05/18	0.1	42.20	30	42.20	42.15	-29.9	4,240	-0.71%
2021/05/17	21	39.15	0	0.00	38.80	21	4,211	0.50%
2021/05/14	0	0.00	37.2	42.54	41.90	-37.2	4,176	-0.89%
2021/05/13	0	0.00	2	41.80	42.30	-2	4,130	-0.05%
2021/05/12	22	42.35	0	0.00	41.60	22	4,091	0.54%
2021/05/11	1	45.15	8	45.68	44.60	-7	4,017	-0.17%
2021/05/10	30	50.05	0	0.00	48.90	30	3,942	0.76%
2021/05/07	2	51.20	30	50.83	50.70	-28	3,891	-0.72%
2021/05/06	31	50.42	3	49.75	48.80	28	3,833	0.73%
2021/05/05	31	51.38	21	52.05	52.60	10	3,721	0.27%
2021/05/04	21.1	50.77	22	52.01	51.60	-0.9	3,676	-0.03%
2021/05/03	11.1	56.16	13.1	57.43	54.60	-2	3,538	-0.06%
2021/04/29	33.1	54.48	31	55.77	56.40	2.1	3,373	0.06%
2021/04/28	15	55.81	5	56.48	56.00	10	3,251	0.31%
2021/04/27	21.1	56.66	28	57.14	55.90	-6.9	3,127	-0.22%
2021/04/26	44	56.96	29.4	58.09	58.00	14.6	2,931	0.50%
2021/04/23	6.1	50.32	24.2	49.92	53.50	-18.1	2,468	-0.73%
2021/04/22	42.1	47.15	4	48.65	48.65	38.1	2,238	1.70%
2021/04/21	10	48.69	84.1	48.86	49.40	-74.1	2,087	-3.55%
2021/04/20	18	47.56	51.1	46.42	47.65	-33.1	1,811	-1.83%
2021/04/19	37	44.78	14.2	44.98	45.05	22.8	1,934	1.18%
2021/04/16	2	44.53	10	44.10	43.85	-8	1,993	-0.40%
2021/04/14	10	42.35	0.2	42.01	42.10	9.8	1,944	0.50%
2021/04/12	15	44.20	10	44.65	43.90	5	1,923	0.26%
2021/04/09	11	43.71	24.1	44.30	44.25	-13.1	1,899	-0.69%
2021/04/06	0.2	43.75	0	0.00	43.60	0.2	1,828	0.01%
2021/04/01	0	0.00	5	43.39	43.30	-5	1,835	-0.27%
2021/03/31	10	43.10	0	0.00	43.10	10	1,812	0.55%
2021/03/30	0	0.00	11	43.58	43.45	-11	1,807	-0.61%
2021/03/26	2	42.18	2	42.30	42.20	0	1,747	0.00%
2021/03/24	0	42.70	0	0.00	42.30	0	1,747	0.00%
2021/03/23	2	43.90	0	0.00	42.70	2	1,742	0.11%
2021/03/22	0	0.00	28	42.75	43.30	-28	1,655	-1.69%
2021/03/19	8	41.85	6	41.70	42.10	2	1,650	0.12%
2021/03/18	3	42.20	0	0.00	42.25	3	1,646	0.18%
2021/03/17	7.2	42.83	1	42.55	42.60	6.2	1,666	0.37%
2021/03/16	0	0.00	16	42.31	42.45	-16	1,607	-1.00%
2021/03/11	15.1	41.35	15	41.75	41.15	0.1	1,591	0.01%
2021/03/10	0	0.00	10	40.90	40.80	-10	1,583	-0.63%
2021/03/03	2	41.20	0	0.00	41.45	2	1,810	0.11%
2021/03/02	4	42.23	2	42.00	41.50	2	1,808	0.11%
2021/02/25	0.4	41.75	6	42.35	42.10	-5.7	1,776	-0.32%
2021/02/24	2	42.45	3	42.37	41.55	-1	1,748	-0.06%
2021/02/23	0	0.00	6	41.85	41.80	-6	1,723	-0.35%
2021/02/22	0	0.00	18	41.89	41.75	-18	1,706	-1.05%
2021/02/19	10	41.80	1	41.95	41.75	9	1,679	0.54%
2021/02/18	0	0.00	3	39.90	40.90	-3	1,589	-0.19%
2021/02/17	1	38.95	0	0.00	38.85	1	1,566	0.06%
2021/02/03	0.1	37.90	1	37.95	37.75	-1	1,564	-0.06%
2021/02/01	10	37.73	0	0.00	37.55	10	1,582	0.63%
2021/01/29	20	38.41	0	0.00	38.25	20	1,576	1.27%
2021/01/28	10	38.65	1	38.65	38.65	9	1,575	0.57%
2021/01/26	1	39.20	0.1	39.00	39.20	0.9	1,558	0.06%
2021/01/25	1	39.05	0	0.00	39.05	1	1,551	0.06%
2021/01/20	2	39.00	2	38.95	38.85	0	1,537	0.00%
2021/01/19	1	40.00	0	0.00	39.95	1	1,527	0.07%
2021/01/18	12	39.78	0	0.00	39.80	12	1,528	0.78%
2021/01/15	23	40.60	30	41.00	40.25	-7	1,526	-0.46%
2021/01/14	7	41.74	3	41.55	41.65	4	1,497	0.27%
2021/01/13	12	41.70	0	0.00	41.80	12	1,470	0.82%
2021/01/12	33	43.06	22	42.78	42.10	11	1,434	0.77%
2021/01/11	6	40.71	20	41.30	41.70	-14	1,145	-1.22%
2021/01/08	0	0.00	5	38.83	38.90	-5	1,019	-0.49%
2021/01/06	10	38.68	0	0.00	38.60	10	1,022	0.98%
2021/01/05	11	38.87	1	38.85	38.90	10	1,005	0.99%
2020/12/30	0	0.00	2	39.50	39.50	-2	1,006	-0.20%
2020/12/29	1	39.90	1	39.65	39.45	0	1,008	0.00%
2020/12/28	0	0.00	1	40.05	39.90	-1	1,000	-0.10%
2020/12/25	0	0.00	1	39.65	39.35	-1	980	-0.10%
2020/12/24	0	0.00	1	38.85	39.25	-1	977	-0.10%
2020/12/23	1	38.60	0	0.00	38.65	1	972	0.10%
2020/12/22	1	38.40	0	0.00	38.10	1	974	0.10%
2020/12/21	2	38.10	1	38.35	38.20	1	973	0.10%
2020/12/18	5	38.85	0	0.00	38.85	5	965	0.52%
2020/12/16	0	0.00	1	39.20	39.25	-1	962	-0.10%
2020/12/15	2	39.73	4	39.60	39.25	-2	958	-0.21%
2020/12/14	1	39.10	0	0.00	39.35	1	929	0.11%
2020/12/11	5	39.22	0	0.00	38.85	5	925	0.54%
2020/12/10	1	40.00	0	0.00	40.00	1	892	0.11%
2020/12/09	3	39.62	0	0.00	39.80	3	863	0.35%
2020/12/04	14	40.20	11	40.00	39.80	3	830	0.36%
2020/12/03	5	40.06	0	0.00	39.70	5	813	0.61%
2020/12/02	4	40.94	3	40.95	40.60	1	785	0.13%
2020/12/01	2	39.70	2	38.05	39.80	0	678	0.00%
2020/11/30	0	0.00	2	37.65	37.55	-2	612	-0.33%
2020/11/26	0	0.00	1	37.30	37.60	-1	592	-0.17%
2020/11/25	1	36.85	0	0.00	36.95	1	582	0.17%
2020/11/23	2	37.45	0	0.00	37.40	2	577	0.35%
2020/11/18	0	0.00	5	36.75	36.75	-5	573	-0.87%
2020/11/16	0	0.00	1	36.85	36.80	-1	608	-0.16%
2020/11/12	5	36.50	0	0.00	36.50	5	641	0.78%
2020/11/11	0	0.00	1	35.80	35.80	-1	643	-0.16%
2020/11/10	11	35.26	5	35.52	35.70	6	656	0.91%
2020/11/06	5	36.70	0	0.00	36.60	5	683	0.73%
2020/10/23	3	37.70	0	0.00	37.80	3	727	0.41%
2020/10/22	0	0.00	2	37.20	37.05	-2	723	-0.28%
2020/10/21	2	36.90	0	0.00	37.15	2	730	0.27%
2020/10/19	10	36.60	0	0.00	37.00	10	739	1.35%
2020/10/16	0.4	36.60	0	0.00	36.45	0.4	741	0.05%
2020/10/13	1	35.30	0	0.00	35.65	1	751	0.13%
2020/09/30	10	34.95	0	0.00	34.90	10	806	1.24%
2020/09/25	1	34.05	0	0.00	34.30	1	840	0.12%
2020/09/24	10	35.15	0	0.00	34.90	10	846	1.18%
2020/09/22	0	0.00	2	35.80	35.75	-2	853	-0.23%
2020/09/21	2	36.50	0	0.00	36.20	2	856	0.23%
2020/09/14	1	35.90	0	0.00	36.20	1	943	0.11%
2020/09/09	0	0.00	1	36.05	36.20	-1	952	-0.10%
2020/09/08	10	36.25	0	0.00	36.30	10	958	1.04%
2020/09/04	2	36.70	10	36.60	36.85	-8	975	-0.82%
2020/09/03	0	0.00	2	37.70	37.55	-2	965	-0.21%
2020/09/02	5	37.50	0	0.00	37.40	5	982	0.51%
2020/08/31	10	37.55	1	37.50	37.40	9	1,076	0.84%
2020/08/25	5	37.80	5	37.90	37.80	0	1,179	0.00%
2020/08/20	12	36.38	0	0.00	36.30	12	1,540	0.78%
2020/08/19	7	37.79	0	0.00	37.35	7	1,530	0.46%
2020/08/18	1	38.35	0	0.00	38.30	1	1,529	0.07%
2020/08/17	4	38.65	0	0.00	38.85	4	1,584	0.25%
2020/08/14	2	38.80	0	0.00	39.20	2	1,622	0.12%
2020/08/13	25	40.52	3	39.20	39.10	22	1,632	1.35%
2020/08/12	3	41.05	0	0.00	41.45	3	1,609	0.19%
2020/08/10	10	41.50	3	41.70	41.70	7	1,672	0.42%
2020/08/07	5	41.86	0	0.00	41.65	5	1,711	0.29%
2020/08/04	1	42.85	0	0.00	42.90	1	1,796	0.06%
2020/08/03	0	0.00	2	43.50	43.30	-2	1,825	-0.11%
2020/07/31	3	43.05	5	42.90	43.05	-2	1,865	-0.11%
2020/07/30	0	0.00	2	42.95	42.85	-2	1,935	-0.10%
2020/07/28	3	40.82	0	0.00	40.75	3	1,965	0.15%
2020/07/24	6	42.97	0	0.00	42.25	6	2,042	0.29%
2020/07/23	4	43.34	0	0.00	43.50	4	2,084	0.19%
2020/07/21	0	0.00	2	42.80	42.70	-2	2,169	-0.09%
2020/07/17	2	42.40	0	0.00	41.85	2	2,253	0.09%
2020/07/16	5	42.20	0	0.00	42.35	5	2,441	0.20%
2020/07/06	0	0.00	2	45.15	45.10	-2	2,564	-0.08%
2020/07/02	2	44.55	0	0.00	44.65	2	2,624	0.08%
2020/06/30	20	43.63	0	0.00	43.40	20	2,656	0.75%
2020/06/24	20	44.28	0	0.00	44.25	20	2,689	0.74%
2020/06/23	1.4	47.21	1	46.30	46.60	0.4	2,705	0.01%
2020/06/15	0.4	47.00	0	0.00	46.95	0.4	2,849	0.01%
2020/06/11	10	47.50	0	0.00	47.30	10	2,932	0.34%
2020/06/09	1	48.55	0	0.00	47.75	1	3,041	0.03%
2020/06/08	3	48.57	1	48.60	48.20	2	3,102	0.06%
2020/06/04	8	50.46	3	50.87	50.00	5	3,245	0.15%
2020/06/03	1	50.40	0	0.00	49.90	1	3,347	0.03%
2020/06/01	1.1	49.65	15	49.62	49.65	-13.9	3,932	-0.35%
2020/05/29	0	0.00	28	49.60	49.55	-28	3,929	-0.71%
2020/05/28	13	49.96	23	50.83	49.50	-10	3,917	-0.26%
2020/05/27	6	50.23	21.4	50.31	52.00	-15.4	3,725	-0.41%
2020/05/26	11	48.20	10	48.70	48.05	1	3,625	0.03%
2020/05/25	5	47.10	7	48.34	48.35	-2	3,637	-0.05%
2020/05/22	2	48.65	12	48.72	47.55	-10	3,626	-0.28%
2020/05/21	0	0.00	19	47.91	48.35	-19	3,578	-0.53%
2020/05/20	6	46.95	5	47.00	46.90	1	3,540	0.03%
2020/05/18	12	48.50	8	48.04	47.90	4	3,531	0.11%
2020/05/15	2	47.95	1.7	47.71	47.95	0.3	3,514	0.01%
2020/05/14	7	47.94	9	48.29	47.40	-2	3,523	-0.06%
2020/05/13	0	0.00	18	47.98	48.10	-18	3,533	-0.51%
2020/05/11	13	47.41	0	0.00	47.35	13	3,528	0.37%
2020/05/08	0.4	48.70	4	49.00	48.70	-3.7	3,490	-0.10%
2020/05/07	46	49.30	36	48.95	49.00	10	3,481	0.29%
2020/05/06	10	48.30	21	47.84	48.80	-11	3,469	-0.32%
2020/05/04	1	47.30	20.4	46.22	47.40	-19.4	3,452	-0.56%
2020/04/30	0	0.00	25	47.98	47.20	-25	3,463	-0.72%
2020/04/29	0	0.00	12	47.64	47.60	-12	3,463	-0.35%
2020/04/28	10	47.80	2	47.28	47.15	8	3,461	0.23%
2020/04/27	6	46.54	1	46.60	46.60	5	3,462	0.14%
2020/04/24	1.4	46.64	3	47.40	46.55	-1.7	3,581	-0.05%
2020/04/23	1	46.00	0	0.00	46.20	1	3,622	0.03%
2020/04/22	11	45.88	12	46.12	46.70	-1	3,621	-0.03%
2020/04/21	16.3	47.29	10	48.25	45.40	6.3	3,585	0.18%
2020/04/20	0	0.00	11	45.95	45.95	-11	3,419	-0.32%
2020/04/16	0	0.00	11	41.29	41.30	-11	3,398	-0.32%
2020/04/15	0	0.00	6	41.45	41.15	-6	3,441	-0.17%
2020/04/14	0	0.00	2	40.55	40.65	-2	3,468	-0.06%
2020/04/13	3	40.02	2	40.30	39.80	1	3,466	0.03%
2020/04/10	0	0.00	10	39.60	39.60	-10	3,482	-0.29%
2020/04/09	12	40.08	0	0.00	39.85	12	3,496	0.34%
2020/04/08	2	40.40	13	39.49	40.40	-11	3,506	-0.31%
2020/04/07	10	38.75	7	39.14	39.10	3	3,477	0.09%
2020/04/06	22	37.15	5	37.22	37.75	17	3,461	0.49%
2020/04/01	1	35.85	1	36.25	36.50	0	3,511	0.00%
2020/03/31	7	36.55	1	36.80	36.05	6	3,533	0.17%
2020/03/30	2	36.20	12	36.08	36.45	-10	3,523	-0.28%
2020/03/27	6	36.82	0	0.00	35.80	6	3,533	0.17%
2020/03/26	0	0.00	5	37.10	36.65	-5	3,557	-0.14%
2020/03/25	0	0.00	4	36.65	36.60	-4	3,541	-0.11%
2020/03/24	2	34.15	1	33.95	34.10	1	3,545	0.03%
2020/03/23	3	32.07	0	0.00	32.15	3	3,708	0.08%
2020/03/20	11	32.48	11	33.25	33.25	0	3,876	0.00%
2020/03/18	15	34.70	2	33.55	33.55	13	3,815	0.34%
2020/03/17	0	0.00	2	35.30	35.70	-2	3,765	-0.05%
2020/03/16	2	39.28	1	36.90	36.90	1	3,727	0.03%
2020/03/12	3	44.25	9	41.92	41.50	-6	3,600	-0.17%
2020/03/11	20	46.83	37	45.79	45.60	-17	3,554	-0.48%
2020/03/10	58	46.51	67	47.25	47.45	-9	3,515	-0.26%
2020/03/09	33	47.69	32.8	47.59	46.85	0.2	3,372	0.01%
2020/03/06	79	47.53	74	47.69	47.65	5	3,238	0.15%
2020/03/05	8	45.32	59	45.84	46.65	-51	2,797	-1.82%
2020/03/03	3	42.37	0	0.00	41.80	3	2,583	0.12%
2020/03/02	0	0.00	5	40.70	41.00	-5	2,566	-0.19%
2020/02/27	1	42.50	10	41.35	41.10	-9	2,549	-0.35%
2020/02/26	15	43.63	2	43.95	43.10	13	2,511	0.52%
2020/02/25	21	42.59	19	43.15	43.35	2	2,487	0.08%
2020/02/24	1	43.50	0	0.00	43.50	1	2,477	0.04%
2020/02/19	1	43.90	0	0.00	44.00	1	2,458	0.04%
2020/02/18	3	44.57	0	0.00	44.05	3	2,449	0.12%
2020/02/17	10	45.60	10	46.25	45.40	0	2,429	0.00%
2020/02/14	3	44.83	2.1	45.56	45.90	0.9	2,398	0.04%
2020/02/11	0	0.00	10	42.80	42.55	-10	2,301	-0.43%
2020/02/07	5	44.00	8	44.57	43.10	-3	2,292	-0.13%
2020/02/06	0	0.00	42	43.90	43.80	-42	2,368	-1.77%
2020/02/05	5	43.65	0	0.00	43.05	5	2,365	0.21%
2020/02/03	5	39.30	8	40.58	42.00	-3	2,290	-0.13%
2020/01/31	10	41.10	10	42.50	42.00	0	2,248	0.00%
2020/01/30	2	42.50	8	43.54	42.05	-6	2,186	-0.27%
2020/01/20	21	47.38	19.2	47.32	46.70	1.8	2,126	0.08%
2020/01/17	3	44.20	6	44.84	46.20	-3	1,968	-0.15%
2020/01/16	1.4	43.88	4	43.83	43.85	-2.6	1,860	-0.14%
2020/01/15	0	0.00	8	43.36	43.20	-8	1,816	-0.44%
2020/01/14	1	43.15	3	42.92	42.90	-2	1,789	-0.11%
2020/01/13	0	0.00	15	42.30	42.25	-15	1,758	-0.85%
2020/01/10	15	41.78	1	41.85	42.35	14	1,735	0.81%
2020/01/09	7.4	43.04	6	43.39	42.25	1.4	1,714	0.08%
2020/01/08	6	42.98	20	43.02	42.95	-14	1,642	-0.85%
2020/01/06	2	42.60	2	42.95	42.75	0	1,542	0.00%
2019/12/31	11	41.87	1	41.85	41.85	10	1,421	0.70%
2019/12/27	22.4	42.82	7	43.54	42.60	15.4	1,377	1.11%
2019/12/26	5	41.75	20	42.25	42.35	-15	1,289	-1.16%
2019/12/24	1	41.80	0	0.00	41.75	1	1,240	0.08%
2019/12/23	1	41.80	3	42.50	42.45	-2	1,199	-0.17%
2019/12/19	23.6	41.06	3	41.05	41.45	20.6	1,099	1.87%
2019/12/18	12.2	42.61	16	42.65	41.70	-3.8	1,028	-0.37%
2019/12/17	9.5	41.67	24	41.71	41.60	-14.5	834	-1.74%
2019/12/16	0	0.00	15	38.37	38.65	-15	647	-2.32%
2019/12/13	0	0.00	15	38.00	37.75	-15	618	-2.42%
2019/12/10	0	0.00	6	37.60	37.55	-6	577	-1.04%
2019/12/09	0	0.00	18	37.46	37.50	-18	572	-3.14%
2019/12/06	0	0.00	1	38.15	37.55	-1	563	-0.18%
2019/12/05	0	0.00	30	37.89	38.30	-30	528	-5.68%
2019/12/04	0	0.00	1	36.85	36.85	-1	480	-0.21%
2019/11/22	0	0.00	6	36.93	36.70	-6	468	-1.28%
2019/11/20	13	36.07	0	0.00	36.05	13	455	2.86%
2019/11/18	6	36.70	4	36.88	36.45	2	470	0.42%
2019/11/15	1	36.20	0	0.00	36.00	1	448	0.22%
2019/11/14	3	35.55	0	0.00	35.55	3	432	0.69%
2019/11/13	4	35.80	0	0.00	35.75	4	427	0.94%
2019/11/12	2	35.40	0	0.00	35.40	2	418	0.48%
2019/11/07	4	36.15	0	0.00	36.00	4	389	1.03%
2019/11/06	3	35.95	0	0.00	36.00	3	377	0.80%
2019/11/05	49	36.86	26	37.40	36.35	23	355	6.47%
2019/11/04	0	0.00	41	35.85	35.85	-41	239	-17.10%
2019/09/27	2	32.10	0	0.00	31.60	2	326	0.61%
2019/09/25	0	0.00	7	32.50	32.45	-7	322	-2.17%
2019/09/05	0	0.00	2	33.45	33.45	-2	356	-0.56%
2019/09/04	0	0.00	2	33.20	33.10	-2	348	-0.57%
2019/08/27	0	0.00	4	33.20	33.00	-4	326	-1.23%
2019/08/22	26	33.12	0	0.00	32.80	26	314	8.26%
2019/08/21	1	32.25	0	0.00	32.70	1	296	0.34%
2019/08/14	0	0.00	2	31.40	31.45	-2	283	-0.71%
2019/08/13	2	31.10	2	31.40	31.10	0	283	0.00%
2019/08/12	2	31.15	0	0.00	31.10	2	285	0.70%
2019/07/30	8	33.33	1	33.00	32.95	7	283	2.47%
2019/04/03	0	0.00	7	34.00	34.25	-7	426	-1.64%
2019/03/29	0	0.00	1	34.05	34.20	-1	421	-0.24%
2019/03/20	0	0.00	0.9	34.30	34.30	-0.9	404	-0.23%
2019/03/19	5	34.35	0	0.00	34.25	5	402	1.24%
2019/03/15	0	0.00	1	34.20	34.40	-1	404	-0.25%
2019/03/14	0.2	34.05	1	34.00	34.15	-0.8	399	-0.21%
2019/03/12	0	33.90	1	33.90	33.85	-1	396	-0.25%
2019/03/07	1	34.45	0	0.00	34.35	1	379	0.26%
2019/03/06	3	36.13	10	36.03	36.10	-7	352	-1.98%
2019/03/05	0	35.70	0	0.00	35.70	0	277	0.00%
2019/02/27	1	33.85	0	0.00	34.25	1	231	0.43%
2019/02/26	4	33.49	3	33.82	34.15	1	202	0.49%
2019/02/22	2	32.55	0	0.00	33.00	2	171	1.17%
2019/02/21	0	0.00	2	31.45	31.80	-2	144	-1.39%
2019/02/20	2	31.15	0	0.00	31.30	2	142	1.41%
2019/02/19	0	30.75	0	0.00	30.80	0	141	0.00%
2018/12/20	0	0.00	1	28.60	28.55	-1	214	-0.47%
2018/12/19	0	0.00	1	28.85	28.85	-1	214	-0.47%
2018/12/18	0	0.00	2	28.80	28.80	-2	214	-0.93%
2018/12/10	3	28.35	0	0.00	28.30	3	223	1.35%
2018/12/06	1	29.80	0	0.00	29.40	1	220	0.45%
2018/11/29	2	30.05	0	0.00	30.10	2	223	0.90%
2018/11/27	0	0.00	9	29.07	29.15	-9	222	-4.05%
2018/11/22	3	28.95	3	29.30	28.90	0	223	0.00%
2018/11/19	4	29.30	0	0.00	29.45	4	233	1.71%
2018/11/13	0	0.00	1	26.45	26.80	-1	211	-0.47%
2018/11/12	0	0.00	1	26.85	26.85	-1	212	-0.47%
2018/11/08	0	0.00	1	27.30	27.30	-1	214	-0.47%
2018/11/07	0	0.00	3	27.08	27.15	-3	215	-1.39%
2018/11/06	0	0.00	1	27.05	26.90	-1	225	-0.44%
2018/10/31	0	0.00	2	25.85	26.05	-2	234	-0.85%
2018/10/26	5	24.85	0	0.00	25.00	5	238	2.09%
2018/10/25	2	25.25	0	0.00	25.10	2	238	0.84%
2018/10/15	1	27.50	0	0.00	27.40	1	232	0.43%
2018/10/08	1	31.30	0	0.00	31.20	1	219	0.46%
2018/10/03	3	33.20	0	0.00	32.80	3	208	1.44%
2018/09/28	1	33.30	0	0.00	33.20	1	220	0.45%
2018/09/27	1	33.40	0	0.00	33.25	1	228	0.44%
2018/09/20	10	33.90	4	34.00	33.50	6	239	2.51%
2018/09/07	0	0.00	3	36.05	35.60	-3	329	-0.91%
2018/08/08	10	36.60	0	0.00	36.80	10	600	1.67%
2018/07/31	0	0.00	10	37.50	37.40	-10	634	-1.58%
2018/07/23	10	36.70	0	0.00	36.85	10	635	1.57%
2018/07/13	0	0.00	8	37.20	37.20	-8	658	-1.22%
2018/07/11	10	36.60	0	0.00	36.70	10	663	1.51%
2018/07/10	0	0.00	1	36.65	36.75	-1	664	-0.15%
2018/07/05	0	0.00	0.7	37.00	37.00	-0.7	668	-0.10%
2018/06/28	20	37.56	10	37.55	37.55	10	671	1.49%
2018/06/27	10	37.80	7	37.88	37.75	3	671	0.45%
2018/06/26	3	39.80	20	40.00	39.95	-17	646	-2.63%
2018/06/21	1	40.25	6	40.37	40.35	-5	613	-0.81%
2018/06/19	2	40.60	0	0.00	40.55	2	632	0.32%
2018/06/15	0	0.00	4	41.45	41.10	-4	639	-0.63%
2018/06/14	0	0.00	2	41.35	41.25	-2	661	-0.30%
2018/06/07	0	0.00	39	40.55	40.60	-39	669	-5.82%
2018/06/06	10	40.85	0	0.00	40.70	10	669	1.49%
2018/06/04	0	0.00	11	41.50	41.55	-11	682	-1.61%
2018/05/31	1	41.60	15	41.52	41.50	-14	748	-1.87%
2018/05/23	0	0.00	2	40.80	40.70	-2	769	-0.26%
2018/05/22	0	0.00	2	40.75	40.50	-2	750	-0.27%
2018/05/18	3	40.05	0	0.00	40.00	3	729	0.41%
2018/05/17	2	40.40	2	40.73	40.30	0	728	0.00%
2018/05/16	0	0.00	12	40.74	40.60	-12	700	-1.71%
2018/05/11	0	0.00	5	38.85	39.15	-5	654	-0.76%
2018/05/07	0	0.00	2	38.50	38.55	-2	643	-0.31%
2018/05/04	3	38.20	6	38.15	38.30	-3	644	-0.47%
2018/04/26	0	0.00	0.3	38.00	38.10	-0.3	646	-0.05%
2018/04/24	5	38.80	0	0.00	38.60	5	643	0.78%
2018/04/23	0	0.00	1	39.45	39.45	-1	640	-0.16%
2018/04/17	7	39.74	2	39.75	39.70	5	641	0.78%
2018/04/13	1	39.95	0	0.00	40.05	1	657	0.15%
2018/04/11	0	0.00	1	40.45	40.20	-1	656	-0.15%
2018/04/09	0	0.00	1	40.40	39.95	-1	651	-0.15%
2018/04/03	2	39.85	1	40.10	40.10	1	647	0.15%
2018/03/31	0	0.00	7	40.00	40.00	-7	642	-1.09%
2018/03/30	6	40.16	0	0.00	40.15	6	637	0.94%
2018/03/29	2	40.43	3	40.45	40.50	-1	635	-0.16%
2018/03/28	1	40.35	1	40.40	40.40	0	649	0.00%
2018/03/27	0	0.00	0.2	40.50	40.60	-0.2	647	-0.03%
2018/03/26	7	40.01	6	40.28	40.30	1	642	0.16%
2018/03/23	0	40.00	2	39.70	39.70	-2	636	-0.31%
2018/03/22	5	40.70	5	40.65	40.20	0	629	0.00%
2018/03/20	0	0.00	10.3	41.30	41.30	-10.3	602	-1.71%
2018/03/19	20	40.80	0	0.00	40.65	20	579	3.45%
2018/03/13	0	0.00	5	40.21	40.45	-5	561	-0.89%
2018/03/12	0	0.00	5	40.15	40.05	-5	550	-0.91%
2018/03/08	0	0.00	25	40.39	40.15	-25	543	-4.60%
2018/03/07	1	40.30	1	40.45	39.80	0	520	0.00%
2018/03/06	0	0.00	5	39.83	40.00	-5	477	-1.05%
2018/03/05	22	39.53	2	39.60	39.40	20	457	4.37%
2018/03/02	0.1	39.45	5	39.35	39.45	-4.9	454	-1.07%
2018/03/01	0	0.00	2	39.65	39.70	-2	455	-0.44%
2018/02/27	3	39.60	0	0.00	39.50	3	452	0.66%
2018/02/26	3	39.42	2	39.40	39.65	1	417	0.24%
2018/02/23	1	38.35	0	0.00	38.40	1	382	0.26%
2018/02/09	1	36.50	0	0.00	37.10	1	417	0.24%
2018/02/08	20.5	37.51	0	0.00	37.65	20.5	459	4.45%
2018/02/07	0	0.00	1	36.65	36.50	-1	469	-0.21%
2018/02/06	20	37.05	0	0.00	35.95	20	474	4.22%
2018/02/05	12	37.88	5	37.92	38.05	7	486	1.44%
2018/02/01	10	38.30	0	0.00	38.30	10	522	1.91%
2018/01/30	1	38.40	0	0.00	38.25	1	655	0.15%
2018/01/23	0	0.00	1	38.65	38.55	-1	661	-0.15%
2018/01/19	0	0.00	1	38.75	38.55	-1	670	-0.15%
2018/01/18	21	38.77	0	0.00	38.60	21	671	3.13%
2018/01/16	0.4	38.70	0	0.00	38.50	0.4	671	0.06%
2018/01/12	10	38.00	2	38.05	38.00	8	669	1.19%
2018/01/10	0.4	38.00	0	0.00	38.00	0.4	668	0.06%
2018/01/09	53	38.25	0	0.00	38.25	53	679	7.80%
2018/01/08	3	38.78	7	38.70	38.65	-4	670	-0.60%
2018/01/05	4	39.01	0	0.00	38.90	4	670	0.60%
2018/01/04	2	39.10	2	39.05	39.05	0	671	0.00%