宇瞻 (8271)-元大-鳳中券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.6
漲跌
▼0.4
漲幅
-0.59%
成交量
2,449張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	69.25	1	68.80	67.60	1	2,245	0.04%
2024/04/29	1	66.80	0	0.00	68.00	1	2,208	0.05%
2024/04/26	6	66.25	0	0.00	66.00	6	2,192	0.27%
2024/04/25	0	0.00	1	65.30	65.00	-1	2,179	-0.05%
2024/04/24	4	65.20	0	0.00	64.90	4	2,176	0.18%
2024/04/22	5	62.60	0	0.00	62.40	5	2,159	0.23%
2024/04/19	1	64.00	0	0.00	64.10	1	2,153	0.05%
2024/04/18	3	67.23	2	68.30	67.20	1	2,129	0.05%
2024/04/16	0	0.00	1	69.60	67.80	-1	2,104	-0.05%
2024/04/15	0	0.00	0	71.60	72.10	0	2,073	0.00%
2024/04/12	0	0.00	3	73.70	74.20	-3	2,061	-0.15%
2024/04/09	1	70.70	0	0.00	71.50	1	1,948	0.05%
2024/04/08	0	0.00	3	72.00	72.00	-3	1,932	-0.16%
2024/03/28	0	71.50	0	0.00	70.10	0	1,932	0.00%
2024/03/26	1	73.30	1	71.00	71.00	0	1,907	0.00%
2024/03/25	2	71.50	0	0.00	71.20	2	1,840	0.11%
2024/03/22	3	72.77	2	73.00	70.80	1	1,813	0.06%
2024/03/21	4	73.03	6	71.77	74.90	-2	1,614	-0.12%
2024/03/20	2	68.90	1	68.80	68.10	1	1,447	0.07%
2024/03/19	1	69.00	0	0.00	68.70	1	1,444	0.07%
2024/03/15	1	68.50	0	0.00	67.00	1	1,403	0.07%
2024/03/12	2	69.60	0	0.00	69.70	2	1,396	0.14%
2024/03/11	0	0.00	1	67.70	66.80	-1	1,380	-0.07%
2024/03/08	4	70.35	4	69.63	67.70	0	1,361	0.00%
2024/03/07	2	72.30	0	0.00	72.10	2	1,330	0.15%
2024/03/06	1	73.20	1	73.00	73.40	0	1,313	0.00%
2024/03/05	1	74.60	0	0.00	74.50	1	1,290	0.08%
2024/03/04	2	75.15	0	0.00	74.50	2	1,250	0.16%
2024/03/01	1	76.10	0	0.00	74.60	1	1,208	0.08%
2024/02/29	5	73.58	6	74.40	75.40	-1	1,139	-0.09%
2024/02/27	5	71.48	3	73.03	72.30	2	976	0.20%
2024/02/16	0	0.00	1	59.20	59.10	-1	662	-0.15%
2024/02/05	2	57.90	0	0.00	57.80	2	660	0.30%
2024/01/29	1	57.20	0	0.00	57.20	1	683	0.15%
2024/01/25	2	57.10	0	0.00	57.00	2	713	0.28%
2024/01/12	1	56.10	0	0.00	55.90	1	727	0.14%
2024/01/11	0	0.00	0	56.20	55.90	0	735	0.00%
2024/01/04	0	0.00	1	58.60	58.60	-1	761	-0.13%
2023/12/28	1	61.40	1	61.50	61.40	0	982	0.00%
2023/12/22	0	0.00	1	61.90	59.90	-1	984	-0.10%
2023/12/21	1	59.50	0	0.00	59.50	1	960	0.10%
2023/12/15	0	0.00	0	62.10	62.30	0	954	0.00%
2023/12/07	0	0.00	5	61.60	60.80	-5	947	-0.53%
2023/12/05	0	0.00	7	60.16	61.00	-7	930	-0.75%
2023/12/04	5	61.10	1	61.10	60.70	4	944	0.42%
2023/11/29	1	59.50	0	0.00	59.40	1	916	0.11%
2023/11/21	0	0.00	0	59.50	59.30	0	934	0.00%
2023/11/17	0	0.00	0	58.66	58.60	0	927	0.00%
2023/11/07	0	0.00	1	60.20	59.50	-1	918	-0.11%
2023/11/06	1	58.10	0	0.00	58.80	1	912	0.11%
2023/11/02	0	0.00	1	58.10	58.30	-1	910	-0.11%
2023/10/31	0	0.00	1	54.80	54.90	-1	896	-0.11%
2023/10/27	1	56.11	0	0.00	55.60	1	912	0.11%
2023/10/19	1	58.80	0	0.00	59.60	1	1,002	0.10%
2023/10/18	0	60.40	0	0.00	59.10	0	996	0.00%
2023/10/13	0	0.00	1	60.50	60.30	-1	981	-0.10%
2023/10/12	0	0.00	2	60.30	60.50	-2	988	-0.20%
2023/10/11	1	59.90	5	60.16	59.40	-4	974	-0.41%
2023/10/06	4	59.80	2	60.00	59.80	2	972	0.21%
2023/10/05	26	60.53	25	59.80	59.30	1	964	0.10%
2023/10/03	4	58.35	4	57.90	60.30	0	776	0.00%
2023/09/25	3	57.70	2	57.60	57.60	1	891	0.11%
2023/09/22	2	56.10	1	56.20	56.30	1	917	0.11%
2023/09/21	1	56.20	0.2	55.80	56.30	0.8	959	0.08%
2023/09/20	3	57.70	0	0.00	56.70	3	996	0.30%
2023/09/19	1.2	57.45	1	57.50	57.60	0.2	1,013	0.02%
2023/09/18	0	0.00	4	58.20	57.50	-4	1,033	-0.39%
2023/09/15	4	57.28	3	58.10	58.00	1	1,040	0.10%
2023/09/14	3	56.87	0	0.00	56.90	3	1,039	0.29%
2023/09/12	1	56.00	1	55.80	55.80	0	1,110	0.00%
2023/09/01	2	54.50	4	54.60	54.50	-2	1,257	-0.16%
2023/08/30	0	0.00	4.1	52.34	52.80	-4.1	1,308	-0.32%
2023/08/28	0.1	51.30	0	0.00	51.10	0.1	1,755	0.01%
2023/08/23	1	51.00	0	0.00	51.40	1	1,831	0.05%
2023/08/16	0	0.00	4	50.25	50.50	-4	1,865	-0.21%
2023/08/15	0	0.00	1	51.20	51.10	-1	1,883	-0.05%
2023/08/10	3	50.93	0	0.00	50.70	3	1,918	0.16%
2023/08/08	2	52.40	1	53.20	51.90	1	1,906	0.05%
2023/08/02	4	53.38	0	0.00	52.80	4	1,912	0.21%
2023/07/31	1	57.40	0	0.00	55.00	1	1,903	0.05%
2023/07/28	1	57.70	0	0.00	56.90	1	1,887	0.05%
2023/07/27	0	0.00	1	55.60	56.80	-1	1,865	-0.05%
2023/07/26	1	54.10	1	54.90	54.30	0	1,844	0.00%
2023/07/25	1	54.60	1	54.70	54.60	0	1,843	0.00%
2023/07/24	0	0.00	2	54.45	55.10	-2	1,840	-0.11%
2023/07/19	1	54.10	1	55.50	54.10	0	1,837	0.00%
2023/07/18	1	54.30	0	0.00	54.80	1	1,843	0.05%
2023/07/17	0	0.00	5	55.38	56.10	-5	1,849	-0.27%
2023/07/14	6	54.37	0	0.00	54.10	6	1,854	0.32%
2023/07/13	0	0.00	3	54.37	54.30	-3	1,861	-0.16%
2023/07/12	2	53.10	4	53.60	53.10	-2	1,866	-0.11%
2023/07/11	1	54.20	0	0.00	54.00	1	1,858	0.05%
2023/07/07	1	57.00	0	0.00	55.60	1	1,883	0.05%
2023/07/06	0	0.00	5	58.84	58.70	-5	1,903	-0.26%
2023/07/05	5	61.86	2	60.70	60.60	3	1,887	0.16%
2023/07/04	8	61.28	6	61.30	62.40	2	1,879	0.11%
2023/06/30	1	60.50	0	0.00	60.90	1	1,913	0.05%
2023/06/27	0	0.00	13	60.52	59.60	-13	1,831	-0.71%
2023/06/26	12	61.30	0	0.00	60.70	12	1,812	0.66%
2023/06/21	0	0.00	0	60.90	61.70	0	1,803	0.00%
2023/06/20	1	61.80	9	61.60	61.20	-8	1,791	-0.45%
2023/06/19	9	62.86	0	0.00	62.40	9	1,775	0.51%
2023/06/16	8	62.31	5	62.60	62.20	3	1,749	0.17%
2023/06/15	2	62.40	5	61.26	61.70	-3	1,702	-0.18%
2023/06/14	2	61.80	1	62.00	61.80	1	1,690	0.06%
2023/06/13	0	0.00	1	60.80	61.40	-1	1,664	-0.06%
2023/06/12	1	61.20	0	0.00	61.00	1	1,629	0.06%
2023/06/09	0	0.00	2	60.30	60.80	-2	1,608	-0.12%
2023/06/08	0	0.00	1	60.50	60.70	-1	1,592	-0.06%
2023/06/07	0	0.00	2	61.90	61.20	-2	1,577	-0.13%
2023/06/06	0	0.00	1	61.20	61.30	-1	1,548	-0.06%
2023/06/05	0	0.00	4	62.05	62.10	-4	1,516	-0.27%
2023/06/02	8	62.29	2	62.80	62.70	6	1,490	0.40%
2023/06/01	24	61.42	20	60.34	61.70	4	1,344	0.30%
2023/05/26	0	0.00	1	52.00	52.20	-1	1,003	-0.10%
2023/05/24	0	0.00	1	51.80	52.10	-1	1,027	-0.10%
2023/05/19	1	51.60	0	0.00	51.60	1	1,016	0.10%
2023/05/17	1	49.00	0	0.00	49.30	1	973	0.10%
2023/05/10	0	0.00	1	48.80	48.75	-1	968	-0.10%
2023/05/09	1	48.30	0	0.00	48.60	1	965	0.10%
2023/05/03	0	0.00	0	51.50	51.50	0	946	0.00%
2023/04/26	1	50.90	0	0.00	51.10	1	919	0.11%
2023/04/24	0	0.00	0	52.00	51.80	0	894	0.00%
2023/04/21	0	0.00	2	51.65	51.40	-2	887	-0.23%
2023/04/17	0	0.00	0.1	54.60	55.00	-0.1	821	-0.01%
2023/04/12	0	0.00	1	54.30	54.30	-1	761	-0.13%
2023/04/11	3	53.73	1	54.10	53.40	2	719	0.28%
2023/04/07	3	53.07	2	53.20	52.60	1	641	0.16%
2023/03/31	2	53.00	3	53.07	51.60	-1	564	-0.18%
2023/03/28	0	0.00	1	50.90	50.70	-1	463	-0.22%
2023/03/27	0	51.00	0	0.00	51.10	0	456	0.00%
2023/03/22	0	50.20	0	0.00	50.30	0	423	0.00%
2023/03/21	1	50.20	0	0.00	50.00	1	415	0.24%
2023/03/15	0	49.00	0	0.00	49.10	0	387	0.00%
2023/03/14	0	48.60	0	0.00	48.90	0	381	0.00%
2023/03/10	0	0.00	1	49.50	48.75	-1	373	-0.27%
2023/03/08	0	0.00	1	49.20	49.65	-1	363	-0.28%
2023/03/07	1	48.80	0	0.00	49.55	1	354	0.28%
2023/03/02	0	0.00	1	48.80	48.70	-1	321	-0.31%
2023/02/24	1	47.20	0	0.00	47.60	1	297	0.34%
2023/02/21	0	0.00	0.1	45.30	45.35	-0.1	235	-0.02%
2023/02/08	0	0.00	16	44.48	44.50	-16	217	-7.37%
2023/02/07	0	0.00	2	43.98	44.05	-2	203	-0.98%
2023/02/02	0	0.00	2	44.35	44.65	-2	210	-0.95%
2023/02/01	0	0.00	1	44.00	44.25	-1	203	-0.49%
2023/01/31	0	0.00	0.1	43.40	43.40	-0.1	193	-0.05%
2023/01/11	0.1	42.70	0	0.00	42.80	0.1	212	0.02%
2023/01/10	0.1	42.20	0	0.00	42.75	0.1	215	0.02%
2023/01/06	0	0.00	0	42.25	42.30	0	221	-0.01%
2023/01/05	0	0.00	2	41.80	41.70	-2	246	-0.81%
2022/12/22	2	41.20	0	0.00	41.10	2	302	0.66%
2022/12/15	1	41.90	0	0.00	41.95	1	312	0.32%
2022/12/14	2	41.75	0	0.00	41.85	2	313	0.64%
2022/12/12	2	41.15	0	0.00	41.30	2	313	0.64%
2022/12/07	0	0.00	1	41.50	41.35	-1	318	-0.31%
2022/12/06	1	42.35	0	0.00	42.30	1	315	0.32%
2022/12/01	6	42.63	0	0.00	42.45	6	312	1.92%
2022/11/29	2	41.95	0	0.00	41.95	2	310	0.65%
2022/11/16	0	0.00	1	42.40	42.20	-1	304	-0.33%
2022/11/14	0	0.00	1	41.40	41.70	-1	295	-0.34%
2022/11/07	0	0.00	1	41.30	41.55	-1	302	-0.33%
2022/10/13	0	0.00	2	40.60	38.90	-2	265	-0.75%
2022/10/12	4	41.96	0	0.00	41.95	4	237	1.69%
2022/10/11	2	41.45	0	0.00	40.80	2	222	0.90%
2022/10/07	1	41.70	0	0.00	41.80	1	207	0.48%
2022/09/29	1	38.75	0	0.00	38.30	1	191	0.52%
2022/09/27	0	38.35	0	0.00	39.40	0	192	0.01%
2022/08/29	1	40.05	0	0.00	40.05	1	227	0.44%
2022/08/05	1	39.25	0	0.00	39.80	1	238	0.42%
2022/07/25	0	0.00	1	38.65	38.70	-1	241	-0.41%
2022/07/18	1	37.10	1	37.60	37.65	0	263	0.00%
2022/07/15	0	0.00	1	36.50	36.80	-1	270	-0.37%
2022/07/14	1	36.25	0	0.00	36.40	1	299	0.33%
2022/06/28	0	0.00	1	39.10	38.85	-1	401	-0.25%
2022/06/22	0	0.00	1	39.20	39.10	-1	458	-0.22%
2022/06/21	0	0.00	1	40.30	40.50	-1	461	-0.22%
2022/05/27	0	0.00	1	42.55	42.50	-1	612	-0.16%
2022/05/05	1	42.35	0	0.00	42.35	1	1,261	0.08%
2022/04/27	1	41.35	0	0.00	41.10	1	1,273	0.08%
2022/04/20	1	43.75	3	43.58	43.70	-2	1,258	-0.16%
2022/04/15	1	40.85	0	0.00	40.80	1	1,236	0.08%
2022/04/11	1	42.05	0	0.00	41.60	1	1,240	0.08%
2022/04/06	0	0.00	5	44.00	43.90	-5	1,273	-0.39%
2022/04/01	0	0.00	0	44.40	44.50	0	1,277	0.00%
2022/03/31	0	0.00	0	45.00	44.80	0	1,281	0.00%
2022/03/30	0	47.80	0	0.00	47.75	0	1,274	0.00%
2022/03/28	0	47.62	0	0.00	47.45	0	1,315	0.00%
2022/03/23	2	48.45	0	0.00	48.30	2	1,301	0.15%
2022/03/11	1	46.80	1	46.75	46.85	0	1,319	0.00%
2022/03/10	1	46.90	0	0.00	46.70	1	1,322	0.08%
2022/03/08	1	46.00	0	0.00	45.90	1	1,354	0.07%
2022/03/03	2	49.50	0	0.00	49.50	2	1,311	0.15%
2022/03/01	1	49.80	1	50.00	50.00	0	1,300	0.00%
2022/02/25	4	50.09	2	49.98	49.40	2	1,284	0.16%
2022/02/24	2	49.40	0	0.00	49.05	2	1,267	0.16%
2022/02/22	0	0.00	1	49.95	50.60	-1	1,280	-0.08%
2022/02/21	2	51.35	6	51.80	50.80	-4	1,250	-0.32%
2022/02/18	3	50.83	5	50.56	51.00	-2	1,122	-0.18%
2022/02/17	1	48.95	2	49.20	49.30	-1	945	-0.11%
2022/02/10	1	46.35	0	0.00	46.40	1	873	0.11%
2022/01/14	2	44.70	0	0.00	45.00	2	933	0.21%
2022/01/12	0	0.00	1	45.15	45.30	-1	926	-0.11%
2022/01/10	0	0.00	1	45.35	45.80	-1	920	-0.11%
2022/01/04	0	0.00	2	47.55	47.30	-2	909	-0.22%
2022/01/03	0	0.00	2	48.00	47.55	-2	908	-0.22%
2021/12/30	3	49.10	2	48.75	48.65	1	897	0.11%
2021/12/28	0	0.00	3	48.10	47.40	-3	855	-0.35%
2021/12/24	6	48.32	0	0.00	48.00	6	852	0.70%
2021/12/22	1	47.85	0	0.00	47.80	1	817	0.12%
2021/12/17	0	0.00	1	46.25	46.20	-1	768	-0.13%
2021/12/10	0	0.00	0.4	46.60	46.75	-0.4	718	-0.05%
2021/12/02	0	0.00	3	46.00	45.70	-3	679	-0.44%
2021/11/26	0	0.00	1	44.50	44.45	-1	682	-0.15%
2021/11/25	0	0.00	1	46.10	45.55	-1	677	-0.15%
2021/11/23	0	0.00	5	45.90	45.85	-5	680	-0.73%
2021/11/22	9	48.64	6	47.93	46.90	3	672	0.45%
2021/11/18	0	0.00	0.1	46.55	47.00	-0.1	584	-0.02%
2021/11/16	8	46.74	8	46.61	46.10	0	581	0.00%
2021/11/15	0	0.00	5	46.05	45.95	-5	570	-0.88%
2021/11/12	5	45.75	8	45.57	45.75	-3	574	-0.52%
2021/11/11	1	45.40	0	0.00	45.05	1	575	0.17%
2021/11/10	0	0.00	8	45.26	45.20	-8	597	-1.34%
2021/11/04	2	44.90	0	45.00	44.90	2	774	0.26%
2021/11/03	1	44.75	1	45.15	45.15	0	901	0.00%
2021/11/02	3	45.57	2	45.05	44.45	1	1,168	0.09%
2021/11/01	0	0.00	3	44.57	44.90	-3	1,362	-0.22%
2021/10/20	0	0.00	1	41.85	41.80	-1	1,482	-0.07%
2021/10/06	0	0.00	1	40.35	40.10	-1	1,811	-0.06%
2021/09/06	0	44.00	1	43.70	43.60	-1	2,553	-0.04%
2021/09/01	0	0.00	1	45.05	45.10	-1	2,563	-0.04%
2021/08/26	0	44.00	0	0.00	43.80	0	2,623	0.00%
2021/08/25	0	0.00	1	44.20	44.25	-1	2,644	-0.04%
2021/08/24	2	44.80	2	43.60	43.55	0	2,676	0.00%
2021/08/23	2	44.65	0	0.00	44.70	2	2,691	0.07%
2021/08/20	0	0.00	6	44.20	44.00	-6	2,702	-0.22%
2021/08/19	2	43.15	0	0.00	43.15	2	2,700	0.07%
2021/08/18	1	44.45	1	44.70	44.75	0	2,712	0.00%
2021/08/13	2	43.98	0	0.00	43.15	2	2,746	0.07%
2021/08/12	10	46.60	10	45.55	45.55	0	2,719	0.00%
2021/08/11	0	0.00	1	46.10	46.15	-1	2,721	-0.04%
2021/08/10	2	48.40	5	49.11	47.70	-3	2,706	-0.11%
2021/08/09	1	49.54	0	0.00	49.90	1	2,679	0.04%
2021/08/06	14	53.44	3	53.73	53.30	11	2,593	0.43%
2021/08/05	13	50.74	9.3	51.16	52.40	3.7	2,360	0.16%
2021/08/04	1	48.55	1.1	48.51	48.50	-0.1	2,222	0.00%
2021/08/03	2	47.75	0	0.00	47.85	2	2,298	0.09%
2021/08/02	0	0.00	5	47.78	47.80	-5	2,350	-0.21%
2021/07/30	1	47.10	0	0.00	46.75	1	2,405	0.04%
2021/07/29	1	48.55	0	0.00	48.60	1	2,504	0.04%
2021/07/28	1	48.25	10	48.80	48.00	-9	2,534	-0.36%
2021/07/27	2	50.00	0	0.00	49.95	2	2,644	0.08%
2021/07/26	7	50.47	8	50.90	50.80	-1	2,789	-0.04%
2021/07/23	5	50.57	1	51.00	50.00	4	2,894	0.14%
2021/07/22	4	50.36	3.2	50.39	50.40	0.8	2,996	0.03%
2021/07/21	5	50.00	1	48.75	48.70	4	3,161	0.13%
2021/07/20	1	49.65	0	0.00	49.25	1	3,616	0.03%
2021/07/19	2	50.75	2	50.80	51.00	0	3,856	0.00%
2021/07/15	1	50.80	1	50.20	50.00	0	4,307	0.00%
2021/07/14	7	50.17	4	50.05	50.20	3	4,445	0.07%
2021/07/12	1	49.35	0	0.00	49.20	1	4,432	0.02%
2021/07/09	3	49.03	0	0.00	48.85	3	4,420	0.07%
2021/07/08	0	0.00	3	49.55	48.80	-3	4,425	-0.07%
2021/07/07	2	50.00	2	50.20	49.50	0	4,422	0.00%
2021/07/06	1	50.20	2	50.40	50.20	-1	4,420	-0.02%
2021/07/05	2	52.50	7	51.84	51.40	-5	4,426	-0.11%
2021/07/01	2	49.88	2	50.20	48.90	0	4,324	0.00%
2021/06/30	5	50.82	7	50.21	50.60	-2	4,293	-0.05%
2021/06/29	2	48.65	3.4	48.77	49.45	-1.4	4,156	-0.03%
2021/06/28	11	48.80	6	48.18	49.45	5	4,093	0.12%
2021/06/25	0	0.00	4	45.96	46.30	-4	4,038	-0.10%
2021/06/23	1	45.60	0	0.00	45.35	1	4,027	0.02%
2021/06/22	1	44.35	0	0.00	44.25	1	4,027	0.02%
2021/06/21	1	44.50	0	0.00	44.55	1	4,028	0.02%
2021/06/18	0	0.00	1	46.15	46.10	-1	4,100	-0.02%
2021/06/15	0	0.00	1	46.50	46.90	-1	4,150	-0.02%
2021/06/11	2	45.98	1	46.50	45.80	1	4,224	0.02%
2021/06/10	1	46.40	0	0.00	46.40	1	4,257	0.02%
2021/06/09	1	46.25	1	46.95	46.35	0	4,255	0.00%
2021/06/08	0	0.00	1	46.35	46.75	-1	4,256	-0.02%
2021/06/07	1	46.65	1	45.80	45.90	0	4,270	0.00%
2021/06/03	0	0.00	9	46.28	46.10	-9	4,230	-0.21%
2021/06/02	1	45.90	1	45.90	45.70	0	4,216	0.00%
2021/06/01	6.4	46.90	0	0.00	46.55	6.4	4,192	0.15%
2021/05/31	2	45.13	2	45.58	45.65	0	4,161	0.00%
2021/05/26	1	44.15	0	0.00	44.05	1	4,159	0.02%
2021/05/25	1	45.05	0	0.00	44.55	1	4,173	0.02%
2021/05/21	0	0.00	6	41.68	41.85	-6	4,150	-0.14%
2021/05/20	0	0.00	1	41.70	41.05	-1	4,168	-0.02%
2021/05/18	1	41.20	1	41.70	42.15	0	4,240	0.00%
2021/05/17	0	0.00	2	39.30	38.80	-2	4,211	-0.05%
2021/05/12	1	42.55	43	40.20	41.60	-42	4,091	-1.03%
2021/05/11	2	46.28	1	45.65	44.60	1	4,017	0.02%
2021/05/10	3	49.62	1	49.35	48.90	2	3,942	0.05%
2021/05/07	1	51.20	1	50.70	50.70	0	3,891	0.00%
2021/05/05	3	51.33	0	0.00	52.60	3	3,721	0.08%
2021/05/04	1	51.60	0	0.00	51.60	1	3,676	0.03%
2021/05/03	3	57.40	4	57.20	54.60	-1	3,538	-0.03%
2021/04/29	3	55.33	7	54.60	56.40	-4	3,373	-0.12%
2021/04/28	13	56.02	14	56.74	56.00	-1	3,251	-0.03%
2021/04/27	6	56.38	5	57.48	55.90	1	3,127	0.03%
2021/04/26	55	57.36	9	57.74	58.00	46	2,931	1.57%
2021/04/23	8	50.25	10	50.79	53.50	-2	2,468	-0.08%
2021/04/22	7	49.56	12	49.31	48.65	-5	2,238	-0.22%
2021/04/21	52	48.21	34	49.11	49.40	18	2,087	0.86%
2021/04/20	0	0.00	1	46.35	47.65	-1	1,811	-0.06%
2021/04/12	1	44.50	0	0.00	43.90	1	1,923	0.05%
2021/04/09	0	0.00	3.1	44.10	44.25	-3.1	1,899	-0.16%
2021/04/08	1	43.75	4	44.00	43.65	-3	1,858	-0.16%
2021/04/01	0	0.00	6	43.67	43.30	-6	1,835	-0.33%
2021/03/31	1	43.00	0	0.00	43.10	1	1,812	0.06%
2021/03/30	1	43.45	6	43.53	43.45	-5	1,807	-0.28%
2021/03/25	0	0.00	0	42.30	42.05	0	1,755	0.00%
2021/03/24	0	42.55	1	42.35	42.30	-1	1,747	-0.06%
2021/03/23	7	43.64	0	0.00	42.70	7	1,742	0.40%
2021/03/22	0	0.00	3	43.20	43.30	-3	1,655	-0.18%
2021/03/18	2	42.38	1	42.20	42.25	1	1,646	0.06%
2021/03/17	1	42.85	0	0.00	42.60	1	1,666	0.06%
2021/03/16	2	42.35	0	0.00	42.45	2	1,607	0.12%
2021/03/15	0	0.00	8	41.65	41.70	-8	1,577	-0.51%
2021/03/12	0	0.00	5	41.38	41.35	-5	1,576	-0.32%
2021/03/11	0	0.00	2	41.30	41.15	-2	1,591	-0.13%
2021/03/10	1	40.80	0	0.00	40.80	1	1,583	0.06%
2021/03/09	0	0.00	1	40.55	40.65	-1	1,611	-0.06%
2021/03/04	0	0.00	1	41.00	40.95	-1	1,805	-0.06%
2021/03/02	1	42.25	1	41.95	41.50	0	1,808	0.00%
2021/02/24	0	0.00	1	42.50	41.55	-1	1,748	-0.06%
2021/02/23	0	0.00	3	41.35	41.80	-3	1,723	-0.17%
2021/02/22	0	0.00	2	41.90	41.75	-2	1,706	-0.12%
2021/02/19	0	0.00	2	41.90	41.75	-2	1,679	-0.12%
2021/02/18	0	0.00	4	40.41	40.90	-4	1,589	-0.25%
2021/02/01	1	37.55	0	0.00	37.55	1	1,582	0.06%
2021/01/28	1	38.70	0	0.00	38.65	1	1,575	0.06%
2021/01/27	0	39.05	0	0.00	39.40	0	1,564	0.00%
2021/01/20	1	39.15	0	0.00	38.85	1	1,537	0.07%
2021/01/19	1	40.10	0	0.00	39.95	1	1,527	0.07%
2021/01/15	1	40.80	0	0.00	40.25	1	1,526	0.07%
2021/01/14	1	41.40	2	41.35	41.65	-1	1,497	-0.07%
2021/01/13	0	0.00	1	41.60	41.80	-1	1,470	-0.07%
2021/01/12	10	43.26	7	43.27	42.10	3	1,434	0.21%
2021/01/11	2.1	41.02	0	0.00	41.70	2.1	1,145	0.18%
2021/01/08	1	38.95	1	38.95	38.90	0	1,019	0.00%
2021/01/06	1	38.45	0	0.00	38.60	1	1,022	0.10%
2020/12/30	0	0.00	2	39.63	39.50	-2	1,006	-0.20%
2020/12/29	2	39.50	0	0.00	39.45	2	1,008	0.20%
2020/12/28	5	40.13	0	0.00	39.90	5	1,000	0.50%
2020/12/25	4	39.25	0	0.00	39.35	4	980	0.41%
2020/12/24	0	0.00	1	39.40	39.25	-1	977	-0.10%
2020/12/22	0.1	38.10	4	39.10	38.10	-3.9	974	-0.40%
2020/12/21	1	38.25	0	0.00	38.20	1	973	0.10%
2020/12/11	4	39.24	0	0.00	38.85	4	925	0.43%
2020/12/10	1	40.60	18	40.34	40.00	-17	892	-1.90%
2020/12/09	0	0.00	1	39.65	39.80	-1	863	-0.12%
2020/12/08	0	0.00	6	39.15	39.15	-6	855	-0.70%
2020/12/07	1	39.35	4	39.90	39.50	-3	850	-0.35%
2020/12/04	6	40.30	7	40.26	39.80	-1	830	-0.12%
2020/12/03	1	39.95	3	39.73	39.70	-2	813	-0.25%
2020/12/02	22	40.61	10	41.24	40.60	12	785	1.53%
2020/12/01	12.2	39.06	8	39.76	39.80	4.2	678	0.61%
2020/11/30	0	0.00	1	37.85	37.55	-1	612	-0.16%
2020/11/27	0	0.00	1	37.65	37.70	-1	604	-0.17%
2020/11/25	0	0.00	2	37.45	36.95	-2	582	-0.34%
2020/11/24	0	0.00	10	37.15	37.15	-10	579	-1.73%
2020/11/23	8	37.63	1	37.55	37.40	7	577	1.21%
2020/11/20	4	37.15	0	0.00	37.20	4	571	0.70%
2020/11/19	0	0.00	4	36.95	36.90	-4	567	-0.70%
2020/11/18	0	0.00	1	36.75	36.75	-1	573	-0.17%
2020/11/17	0	0.00	1	37.05	36.80	-1	581	-0.17%
2020/11/16	1	36.85	0	0.00	36.80	1	608	0.16%
2020/11/12	0	0.00	1	36.55	36.50	-1	641	-0.16%
2020/11/11	0.1	35.85	0	0.00	35.80	0.1	643	0.02%
2020/11/10	5	35.36	0	0.00	35.70	5	656	0.76%
2020/11/09	2.1	35.99	0	0.00	35.85	2.1	695	0.30%
2020/11/06	1	36.60	0	0.00	36.60	1	683	0.15%
2020/11/05	1	36.75	0	0.00	37.05	1	682	0.15%
2020/10/29	0	0.00	6	35.85	36.60	-6	721	-0.83%
2020/10/26	2	37.48	0	0.00	37.15	2	732	0.27%
2020/10/23	9	37.72	4	37.83	37.80	5	727	0.69%
2020/10/21	0	0.00	8	36.95	37.15	-8	730	-1.10%
2020/10/20	3	36.97	1	37.10	36.90	2	742	0.27%
2020/10/19	9	37.03	0	0.00	37.00	9	739	1.22%
2020/10/15	0	0.00	1	36.45	36.55	-1	751	-0.13%
2020/10/13	0	0.00	8	35.40	35.65	-8	751	-1.06%
2020/10/07	8	35.05	0	0.00	35.45	8	770	1.04%
2020/10/05	1	34.25	0	0.00	34.50	1	788	0.13%
2020/09/24	0	0.00	1	35.25	34.90	-1	846	-0.12%
2020/09/23	1	35.55	0	0.00	35.45	1	846	0.12%
2020/09/22	1	35.75	0	0.00	35.75	1	853	0.12%
2020/09/14	2	36.05	0	0.00	36.20	2	943	0.21%
2020/09/10	3	36.00	0	0.00	36.05	3	949	0.32%
2020/09/08	5	36.35	0	0.00	36.30	5	958	0.52%
2020/09/07	0	0.00	3	37.00	36.85	-3	965	-0.31%
2020/08/24	2	37.68	0	0.00	37.85	2	1,201	0.17%
2020/08/21	1	37.05	4	37.36	37.35	-3	1,407	-0.21%
2020/08/20	5	37.03	1	37.45	36.30	4	1,540	0.26%
2020/08/19	3	37.70	0	0.00	37.35	3	1,530	0.20%
2020/08/17	2	38.68	0	0.00	38.85	2	1,584	0.13%
2020/08/14	1	38.30	0	0.00	39.20	1	1,622	0.06%
2020/08/13	1	39.35	0	0.00	39.10	1	1,632	0.06%
2020/08/11	1	41.20	0	0.00	41.35	1	1,647	0.06%
2020/08/10	0.1	41.80	0	0.00	41.70	0.1	1,672	0.01%
2020/08/07	2	42.30	0	0.00	41.65	2	1,711	0.12%
2020/08/04	2	42.90	0	0.00	42.90	2	1,796	0.11%
2020/08/03	3	43.80	0	0.00	43.30	3	1,825	0.16%
2020/07/31	2	42.65	0	0.00	43.05	2	1,865	0.11%
2020/07/30	1	42.90	0	0.00	42.85	1	1,935	0.05%
2020/07/29	4	41.40	0	0.00	42.20	4	1,951	0.20%
2020/07/24	1	43.20	0	0.00	42.25	1	2,042	0.05%
2020/07/23	1	43.45	1	43.35	43.50	0	2,084	0.00%
2020/07/22	1	43.05	0	0.00	43.15	1	2,114	0.05%
2020/07/15	2	42.43	0	0.00	42.30	2	2,459	0.08%
2020/07/14	3	43.33	0	0.00	43.10	3	2,480	0.12%
2020/07/08	1	44.65	0	0.00	44.85	1	2,536	0.04%
2020/07/07	0.1	44.55	0	0.00	44.55	0.1	2,540	0.00%
2020/07/06	1	45.20	0	0.00	45.10	1	2,564	0.04%
2020/07/01	1	44.05	0	0.00	44.45	1	2,651	0.04%
2020/06/23	2.4	46.43	0	0.00	46.60	2.4	2,705	0.09%
2020/06/22	2.1	47.30	0	0.00	47.25	2.1	2,696	0.08%
2020/06/15	1	47.00	0	0.00	46.95	1	2,849	0.04%
2020/06/12	2	46.13	0	0.00	46.75	2	2,898	0.07%
2020/06/10	0	0.00	0	47.95	47.95	0	2,977	0.00%
2020/06/09	0	47.75	0	0.00	47.75	0	3,041	0.00%
2020/06/08	1	48.60	0	0.00	48.20	1	3,102	0.03%
2020/06/03	0	0.00	1	50.00	49.90	-1	3,347	-0.03%
2020/05/28	5	50.00	1	50.90	49.50	4	3,917	0.10%
2020/05/27	0	0.00	2	50.30	52.00	-2	3,725	-0.05%
2020/05/25	50	47.60	50	48.10	48.35	0	3,637	0.00%
2020/05/22	0	0.00	2	49.30	47.55	-2	3,626	-0.06%
2020/05/21	0	0.00	1	48.45	48.35	-1	3,578	-0.03%
2020/05/18	1	48.75	0	0.00	47.90	1	3,531	0.03%
2020/05/15	0	0.00	2	48.15	47.95	-2	3,514	-0.06%
2020/05/14	0.1	47.20	2	48.55	47.40	-1.9	3,523	-0.05%
2020/05/13	0	0.00	4	47.70	48.10	-4	3,533	-0.11%
2020/05/12	3	46.65	0	0.00	46.60	3	3,526	0.09%
2020/05/11	4	48.04	0	0.00	47.35	4	3,528	0.11%
2020/05/05	1	48.00	2	47.08	47.30	-1	3,435	-0.03%
2020/04/30	1	47.65	0	0.00	47.20	1	3,463	0.03%
2020/04/29	0	0.00	1	48.50	47.60	-1	3,463	-0.03%
2020/04/28	0	0.00	1	47.15	47.15	-1	3,461	-0.03%
2020/04/27	1	46.85	7	46.76	46.60	-6	3,462	-0.17%
2020/04/24	0	0.00	4	47.06	46.55	-4	3,581	-0.11%
2020/04/23	8	46.18	1	45.95	46.20	7	3,622	0.19%
2020/04/22	0	0.00	2	46.10	46.70	-2	3,621	-0.06%
2020/04/21	5	46.87	4	47.98	45.40	1	3,585	0.03%
2020/04/20	0	0.00	5	45.95	45.95	-5	3,419	-0.15%
2020/04/16	1	41.85	0	0.00	41.30	1	3,398	0.03%
2020/04/15	1	41.00	1	41.40	41.15	0	3,441	0.00%
2020/04/13	1	40.30	0	0.00	39.80	1	3,466	0.03%
2020/04/10	2	39.65	0	0.00	39.60	2	3,482	0.06%
2020/04/09	0	0.00	1	40.00	39.85	-1	3,496	-0.03%
2020/04/07	1	38.95	10	38.60	39.10	-9	3,477	-0.26%
2020/04/06	1	37.00	0	0.00	37.75	1	3,461	0.03%
2020/03/30	0	0.00	1	36.30	36.45	-1	3,523	-0.03%
2020/03/27	13	37.72	2	35.85	35.80	11	3,533	0.31%
2020/03/25	0	0.00	9	35.89	36.60	-9	3,541	-0.25%
2020/03/24	3	34.55	1	33.40	34.10	2	3,545	0.06%
2020/03/23	1	32.10	0	0.00	32.15	1	3,708	0.03%
2020/03/20	0	0.00	6	32.63	33.25	-6	3,876	-0.15%
2020/03/19	5	30.50	1	30.25	30.25	4	3,869	0.10%
2020/03/17	0	0.00	1	35.10	35.70	-1	3,765	-0.03%
2020/03/16	4	40.03	2	39.20	36.90	2	3,727	0.05%
2020/03/13	0	0.00	1	40.35	40.35	-1	3,670	-0.03%
2020/03/12	4	42.38	1	43.80	41.50	3	3,600	0.08%
2020/03/11	3	46.38	4	46.24	45.60	-1	3,554	-0.03%
2020/03/10	6	46.99	8	47.02	47.45	-2	3,515	-0.06%
2020/03/09	9	48.17	0	0.00	46.85	9	3,372	0.27%
2020/03/06	10	48.09	5	47.77	47.65	5	3,238	0.15%
2020/03/05	0	0.00	4	45.39	46.65	-4	2,797	-0.14%
2020/03/04	1	41.90	0	0.00	42.45	1	2,599	0.04%
2020/03/03	0	0.00	1	42.55	41.80	-1	2,583	-0.04%
2020/03/02	3	41.15	5	40.78	41.00	-2	2,566	-0.08%
2020/02/27	2	43.03	0	0.00	41.10	2	2,549	0.08%
2020/02/26	2	43.60	8	44.00	43.10	-6	2,511	-0.24%
2020/02/25	4	42.84	1	43.10	43.35	3	2,487	0.12%
2020/02/24	1	43.40	20	43.91	43.50	-19	2,477	-0.77%
2020/02/21	1	43.80	2	44.35	43.80	-1	2,461	-0.04%
2020/02/20	23	44.15	0	0.00	44.05	23	2,453	0.94%
2020/02/19	4	43.94	0	0.00	44.00	4	2,458	0.16%
2020/02/18	2	44.60	1	44.05	44.05	1	2,449	0.04%
2020/02/17	1	46.20	0	0.00	45.40	1	2,429	0.04%
2020/02/14	1	44.30	3	44.68	45.90	-2	2,398	-0.08%
2020/02/13	0	0.00	13	44.84	43.80	-13	2,346	-0.55%
2020/02/12	12	43.07	1	43.90	44.00	11	2,320	0.47%
2020/02/11	1	42.50	0	0.00	42.55	1	2,301	0.04%
2020/02/10	1	42.35	0	0.00	42.25	1	2,297	0.04%
2020/02/06	1	44.05	4	43.94	43.80	-3	2,368	-0.13%
2020/02/05	7	43.74	19	43.20	43.05	-12	2,365	-0.51%
2020/02/04	2	42.80	1	42.75	42.80	1	2,321	0.04%
2020/02/03	11	40.93	6	41.43	42.00	5	2,290	0.22%
2020/01/31	11	42.30	0	0.00	42.00	11	2,248	0.49%
2020/01/20	2	46.70	0	0.00	46.70	2	2,126	0.09%
2020/01/17	4	44.88	3	45.48	46.20	1	1,968	0.05%
2020/01/15	1	43.20	0	0.00	43.20	1	1,816	0.06%
2020/01/10	0	0.00	2	42.00	42.35	-2	1,735	-0.12%
2020/01/09	3	42.90	1	42.25	42.25	2	1,714	0.12%
2020/01/08	0	0.00	12	42.91	42.95	-12	1,642	-0.73%
2020/01/07	9	42.00	2	41.85	42.00	7	1,576	0.44%
2020/01/06	0	0.00	2	43.20	42.75	-2	1,542	-0.13%
2020/01/03	1	42.60	0	0.00	42.90	1	1,504	0.07%
2019/12/27	1	43.10	0	0.00	42.60	1	1,377	0.07%
2019/12/26	0	0.00	13	42.27	42.35	-13	1,289	-1.01%
2019/12/23	0	0.00	2	40.95	42.45	-2	1,199	-0.17%
2019/12/19	4	41.46	2.2	41.76	41.45	1.8	1,099	0.16%
2019/12/18	18	42.21	0	0.00	41.70	18	1,028	1.75%
2019/12/17	1	41.55	1	41.80	41.60	0	834	0.00%
2019/12/06	1	38.35	0	0.00	37.55	1	563	0.18%
2019/12/05	0	0.00	1	37.95	38.30	-1	528	-0.19%
2019/11/28	0	0.00	0	36.25	36.45	0	480	-0.01%
2019/11/25	1	36.70	0	0.00	36.15	1	472	0.21%
2019/11/12	0	0.00	1	35.10	35.40	-1	418	-0.24%
2019/11/05	1	37.35	2	36.55	36.35	-1	355	-0.28%
2019/11/04	0	0.00	1	35.85	35.85	-1	239	-0.42%
2019/10/14	1	31.50	0	0.00	31.50	1	266	0.38%
2019/09/03	0	0.00	1	33.15	33.10	-1	347	-0.29%
2019/09/02	0	0.00	1	32.95	33.00	-1	335	-0.30%
2019/08/22	0	0.00	1	33.10	32.80	-1	314	-0.32%
2019/08/21	0	0.00	3	32.30	32.70	-3	296	-1.01%
2019/08/05	1	31.25	0	0.00	31.20	1	286	0.35%
2019/08/02	2	31.83	0	0.00	31.65	2	287	0.69%
2019/07/29	0	0.00	11	32.55	32.80	-11	260	-4.22%
2019/07/17	2	31.98	0	0.00	31.95	2	241	0.83%
2019/07/03	1	30.95	0	0.00	31.00	1	190	0.52%
2019/06/27	3	30.50	0	0.00	30.75	3	188	1.59%
2019/06/13	0	0.00	1	31.85	31.90	-1	170	-0.59%
2019/06/11	1	31.80	1	32.10	31.90	0	182	0.00%
2019/05/17	0	0.00	2	31.80	31.80	-2	465	-0.43%
2019/05/16	0	0.00	3	32.35	32.30	-3	464	-0.65%
2019/04/19	1	33.90	0	0.00	34.10	1	447	0.22%
2019/04/18	0	0.00	1	34.20	33.95	-1	446	-0.22%
2019/04/10	1	34.30	0	0.00	34.35	1	435	0.23%
2019/04/03	0	0.00	12	34.00	34.25	-12	426	-2.81%
2019/03/27	1	34.45	0	0.00	34.45	1	419	0.24%
2019/03/26	0	34.30	0	0.00	34.25	0	417	0.00%
2019/03/25	1	34.00	1	34.05	34.05	0	415	0.00%
2019/03/14	0	0.00	2	33.98	34.15	-2	399	-0.50%
2019/03/12	1	34.00	0	0.00	33.85	1	396	0.25%
2019/03/11	2	33.75	0	0.00	33.85	2	394	0.51%
2019/03/07	5	34.77	0	0.00	34.35	5	379	1.32%
2019/03/06	0.2	36.00	1	36.20	36.10	-0.8	352	-0.23%
2019/03/05	3	34.80	6	35.05	35.70	-3	277	-1.08%
2019/03/04	0	0.00	1	34.75	34.90	-1	249	-0.40%
2019/02/27	4	34.33	0	0.00	34.25	4	231	1.73%
2019/02/12	0	0.00	4	30.25	30.30	-4	152	-2.63%
2019/01/28	5	30.00	0	0.00	30.00	5	152	3.29%
2019/01/25	4	29.70	0	0.00	29.80	4	154	2.59%
2019/01/18	2	29.15	0	0.00	29.15	2	158	1.26%
2018/12/07	2	29.65	0	0.00	29.70	2	217	0.92%
2018/11/16	0	0.00	1	29.05	29.05	-1	231	-0.43%
2018/11/13	2	26.75	0	0.00	26.80	2	211	0.95%
2018/10/22	1	27.05	0	0.00	27.00	1	235	0.42%
2018/10/16	1	27.25	0	0.00	27.10	1	237	0.42%
2018/10/03	1	33.05	0	0.00	32.80	1	208	0.48%
2018/09/21	0	0.00	1	33.20	33.10	-1	239	-0.42%
2018/09/03	1	36.55	0	0.00	36.65	1	358	0.28%
2018/08/20	0	0.00	2	36.15	36.30	-2	478	-0.42%
2018/08/09	0	0.00	1	36.60	36.60	-1	565	-0.18%
2018/06/26	3	39.75	0	0.00	39.95	3	646	0.46%
2018/06/12	0	0.00	1	41.05	40.95	-1	661	-0.15%
2018/06/01	1	41.50	0	0.00	41.35	1	723	0.14%
2018/05/31	1	41.75	1	41.40	41.50	0	748	0.00%
2018/05/29	2	40.80	0	0.00	40.80	2	709	0.28%
2018/05/28	0	0.00	1	40.70	40.85	-1	710	-0.14%
2018/05/25	1	40.55	0	0.00	40.35	1	734	0.14%
2018/05/24	0	0.00	1	40.85	40.65	-1	769	-0.13%
2018/05/23	2	40.58	1	40.90	40.70	1	769	0.13%
2018/05/22	0	0.00	2	40.88	40.50	-2	750	-0.27%
2018/05/21	2	40.13	0	0.00	40.25	2	732	0.27%
2018/05/18	1	40.05	0	0.00	40.00	1	729	0.14%
2018/05/17	5	40.42	1	40.95	40.30	4	728	0.55%
2018/04/13	0	0.00	1	40.00	40.05	-1	657	-0.15%
2018/03/30	0	0.00	4	40.59	40.15	-4	637	-0.63%
2018/03/29	2	40.40	4	40.55	40.50	-2	635	-0.31%
2018/03/23	0	0.00	2	39.70	39.70	-2	636	-0.31%
2018/03/21	2	41.30	0	0.00	41.00	2	612	0.33%
2018/03/20	5	41.45	0	0.00	41.30	5	602	0.83%
2018/03/07	3	40.70	1	40.00	39.80	2	520	0.38%
2018/03/06	0	0.00	18	39.84	40.00	-18	477	-3.77%
2018/03/02	15	39.33	0	0.00	39.45	15	454	3.30%
2018/02/27	3	39.77	0	0.00	39.50	3	452	0.66%
2018/01/26	0	0.00	3	38.55	38.45	-3	658	-0.46%
2018/01/08	1	38.75	1	38.65	38.65	0	670	0.00%
2018/01/05	0.3	38.85	0	0.00	38.90	0.3	670	0.04%
2018/01/04	1	39.10	0	0.00	39.05	1	671	0.15%