宇瞻 (8271)-元大-和平券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.5
漲跌
▲1.1
漲幅
+1.68%
成交量
1,055張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	66.90	0	0.00	66.50	0.1	2,518	0.00%
2024/05/15	1	64.50	1	65.10	64.40	0	2,479	0.00%
2024/05/08	3	69.70	3	70.40	69.70	0	2,416	0.00%
2024/05/07	1	70.20	0	0.00	70.00	1	2,402	0.04%
2024/04/30	1	67.90	0	0.00	67.60	1	2,245	0.04%
2024/04/23	1	62.00	0	0.00	63.10	1	2,164	0.05%
2024/04/19	0	0.00	1	66.10	64.10	-1	2,153	-0.05%
2024/04/18	0	0.00	2	68.50	67.20	-2	2,129	-0.09%
2024/04/16	3	68.40	0	0.00	67.80	3	2,104	0.14%
2024/04/12	0	0.00	3.1	74.41	74.20	-3.1	2,061	-0.15%
2024/04/11	2	72.10	0.1	72.30	71.80	1.9	2,010	0.09%
2024/04/10	2.1	73.58	0	0.00	73.20	2.1	2,006	0.10%
2024/04/09	1	71.79	1	71.29	71.50	0	1,948	0.00%
2024/04/08	1	71.80	0	0.00	72.00	1	1,932	0.05%
2024/04/03	0	0.00	0.1	71.00	71.00	-0.1	1,931	0.00%
2024/04/02	5	72.89	0	0.00	71.10	5	1,931	0.26%
2024/04/01	6	71.20	0	0.00	71.20	6	1,951	0.31%
2024/03/29	0	0.00	1	70.40	70.00	-1	1,939	-0.05%
2024/03/28	2	70.30	8	70.16	70.10	-6	1,932	-0.31%
2024/03/27	0	72.00	1	71.50	72.00	-1	1,928	-0.05%
2024/03/26	1	71.00	0	0.00	71.00	1	1,907	0.05%
2024/03/22	4	74.33	7	71.47	70.80	-3	1,813	-0.17%
2024/03/21	14	73.81	10	74.85	74.90	4	1,614	0.25%
2024/03/19	0.1	69.00	0	69.50	68.70	0.1	1,444	0.01%
2024/03/15	5	67.44	0	0.00	67.00	5	1,403	0.36%
2024/03/12	2	69.20	0	0.00	69.70	2	1,396	0.14%
2024/03/08	5	67.90	4	68.77	67.70	1	1,361	0.07%
2024/03/07	0	0.00	0	72.20	72.10	0	1,330	0.00%
2024/03/06	4	73.33	0	0.00	73.40	4	1,313	0.30%
2024/03/05	3	73.80	5	72.74	74.50	-2	1,290	-0.15%
2024/03/01	5	74.40	0	0.00	74.60	5	1,208	0.41%
2024/02/29	8	73.91	5	73.52	75.40	3	1,139	0.26%
2024/02/27	16	72.14	14	72.66	72.30	2	976	0.20%
2024/02/26	1	63.10	1.5	65.76	66.80	-0.5	777	-0.06%
2024/02/23	4	61.23	1.1	61.30	60.80	2.9	678	0.42%
2024/02/02	2	58.30	0	0.00	58.40	2	658	0.30%
2024/01/31	2	57.60	0	0.00	57.80	2	660	0.30%
2024/01/16	0	56.90	0	0.00	56.70	0	728	0.00%
2024/01/12	1	56.00	0	0.00	55.90	1	727	0.14%
2024/01/08	0.2	57.00	0	0.00	56.60	0.2	758	0.03%
2024/01/05	0.1	58.30	0	0.00	57.90	0.1	753	0.01%
2024/01/04	0.1	58.90	0	0.00	58.60	0.1	761	0.01%
2024/01/03	0	0.00	1	59.80	59.80	-1	765	-0.13%
2023/12/27	2	61.50	0	0.00	62.20	2	1,026	0.19%
2023/12/04	2	61.30	0	0.00	60.70	2	944	0.21%
2023/11/30	1	60.50	0	0.00	60.20	1	927	0.11%
2023/11/06	0	0.00	0.1	59.30	58.80	-0.1	912	-0.01%
2023/11/03	0	0.00	0	58.10	58.00	0	905	0.00%
2023/10/31	0	0.00	2	55.00	54.90	-2	896	-0.22%
2023/10/26	0.1	56.70	0	0.00	56.10	0.1	932	0.01%
2023/10/25	0	57.90	0	0.00	57.60	0	964	0.00%
2023/10/24	0	0.00	0.2	57.56	58.00	-0.2	990	-0.02%
2023/10/17	0.2	60.49	0	60.50	60.30	0.2	981	0.02%
2023/10/13	3	60.27	1	60.30	60.30	2	981	0.20%
2023/10/12	1	60.30	2	60.45	60.50	-1	988	-0.10%
2023/10/05	9	60.19	1	61.10	59.30	8	964	0.83%
2023/09/21	0	56.20	2	55.90	56.30	-2	959	-0.21%
2023/09/19	1	57.90	1	57.90	57.60	0	1,013	0.00%
2023/09/15	0	0.00	2	58.00	58.00	-2	1,040	-0.19%
2023/09/08	0.1	55.10	0	0.00	55.90	0.1	1,152	0.01%
2023/09/01	0	0.00	1	54.50	54.50	-1	1,257	-0.08%
2023/08/30	0	0.00	1	52.60	52.80	-1	1,308	-0.08%
2023/08/16	0	51.20	0	0.00	50.50	0	1,865	0.00%
2023/08/01	0	0.00	1	55.00	54.50	-1	1,904	-0.05%
2023/07/31	0	0.00	1	57.40	55.00	-1	1,903	-0.05%
2023/07/28	2	57.05	2	57.00	56.90	0	1,887	0.00%
2023/07/20	1	55.10	0	0.00	55.10	1	1,839	0.05%
2023/07/17	1	55.30	1	55.50	56.10	0	1,849	0.00%
2023/07/14	2	53.95	0	0.00	54.10	2	1,854	0.11%
2023/07/12	0	0.00	1	53.70	53.10	-1	1,866	-0.05%
2023/07/11	2	54.50	0	0.00	54.00	2	1,858	0.11%
2023/07/10	1	54.90	0	0.00	54.20	1	1,861	0.05%
2023/07/07	2	55.80	2	55.85	55.60	0	1,883	0.00%
2023/07/05	1	61.30	1	62.60	60.60	0	1,887	0.00%
2023/06/30	0	0.00	1	61.00	60.90	-1	1,913	-0.05%
2023/06/29	2	58.30	4	59.58	59.20	-2	1,905	-0.10%
2023/06/27	1	60.00	2	60.50	59.60	-1	1,831	-0.05%
2023/06/26	2	61.00	0	0.00	60.70	2	1,812	0.11%
2023/06/20	1	62.00	2	61.75	61.20	-1	1,791	-0.06%
2023/06/19	1	62.50	10	62.80	62.40	-9	1,775	-0.51%
2023/06/16	0	0.00	0.2	62.70	62.20	-0.2	1,749	-0.01%
2023/06/14	10	61.90	1	62.00	61.80	9	1,690	0.53%
2023/06/13	1	61.50	2	61.60	61.40	-1	1,664	-0.06%
2023/06/12	1	60.80	0	0.00	61.00	1	1,629	0.06%
2023/06/09	2	60.80	2	60.80	60.80	0	1,608	0.00%
2023/06/06	0	0.00	2	61.00	61.30	-2	1,548	-0.13%
2023/06/02	0	0.00	200.1	62.91	62.70	-200.1	1,490	-13.42%	大賣/鉅額交易
2023/06/01	0.1	62.00	464	60.88	61.70	-463.9	1,344	-34.51%	大賣/鉅額交易
2023/05/31	0	0.00	2	57.30	58.30	-2	1,046	-0.19%
2023/05/25	0	0.00	3.1	52.13	52.00	-3.1	1,004	-0.30%
2023/05/22	0	0.00	3	51.30	51.10	-3	1,017	-0.29%
2023/05/19	2	51.50	7	51.63	51.60	-5	1,016	-0.49%
2023/05/18	3.1	51.23	0	0.00	50.70	3.1	999	0.31%
2023/05/11	1	48.20	0	0.00	47.70	1	971	0.10%
2023/05/04	3	50.90	0	0.00	50.60	3	945	0.32%
2023/05/03	3	50.80	0	0.00	51.50	3	946	0.32%
2023/04/28	1	51.70	0	0.00	51.50	1	933	0.11%
2023/04/26	0.1	49.95	0	0.00	51.10	0.1	919	0.01%
2023/04/24	0	0.00	0.1	52.00	51.80	-0.1	894	-0.01%
2023/04/20	0	0.00	1	54.10	53.00	-1	875	-0.11%
2023/04/19	0	55.30	55	55.73	55.50	-55	857	-6.41%
2023/04/18	0	0.00	6	55.55	54.70	-6	835	-0.72%
2023/04/17	0	0.00	141.1	54.74	55.00	-141.1	821	-17.18%	大賣/鉅額交易
2023/04/14	0	0.00	1	53.40	54.00	-1	792	-0.13%
2023/04/13	0	0.00	0.2	53.70	53.90	-0.2	778	-0.03%
2023/04/12	0	0.00	217	54.33	54.30	-217	761	-28.51%	大賣/鉅額交易
2023/04/11	5.1	53.45	155	54.06	53.40	-149.9	719	-20.83%	大賣/鉅額交易
2023/04/07	1.1	53.00	78	53.17	52.60	-77	641	-11.99%
2023/04/06	3	52.02	2	52.15	52.30	1	606	0.16%
2023/03/31	29	52.84	7	51.81	51.60	22	564	3.90%
2023/03/30	1.1	51.22	0	0.00	51.40	1.1	496	0.22%
2023/03/28	6	50.54	0	0.00	50.70	6	463	1.29%
2023/03/27	2	50.80	0	0.00	51.10	2	456	0.44%
2023/03/24	0.4	50.84	0	0.00	51.10	0.4	449	0.08%
2023/03/23	1.6	50.36	0	0.00	50.50	1.6	430	0.38%
2023/03/21	0	0.00	1	50.20	50.00	-1	415	-0.24%
2023/03/15	0	0.00	2	49.48	49.10	-2	387	-0.52%
2023/03/14	0	48.95	0	0.00	48.90	0	381	0.00%
2023/03/10	1	48.75	0	0.00	48.75	1	373	0.27%
2023/03/03	0	0.00	2	48.70	48.95	-2	328	-0.61%
2023/03/01	0	0.00	16	47.85	47.95	-16	307	-5.20%
2023/02/23	0	0.00	1	47.20	47.20	-1	281	-0.36%
2023/02/22	0	0.00	1	46.40	46.40	-1	264	-0.38%
2023/01/09	0	0.00	5	42.40	42.20	-5	213	-2.34%
2023/01/04	2	41.10	0	0.00	41.00	2	262	0.76%
2022/12/20	4	40.85	0	0.00	41.00	4	306	1.31%
2022/12/16	1	41.60	0	0.00	41.55	1	311	0.32%
2022/11/14	0	0.00	0.1	41.00	41.70	-0.1	295	-0.04%
2022/10/26	0	0.00	1	39.40	39.40	-1	301	-0.33%
2022/10/24	0	0.00	1.3	40.26	40.10	-1.3	304	-0.41%
2022/10/19	1	42.05	0	0.00	40.50	1	297	0.34%
2022/10/18	0	0.00	1	40.75	40.50	-1	280	-0.36%
2022/10/17	1.2	40.03	0	0.00	40.80	1.2	277	0.42%
2022/10/13	0.1	40.80	0	0.00	38.90	0.1	265	0.04%
2022/10/12	0	0.00	1	41.55	41.95	-1	237	-0.42%
2022/10/11	2.1	41.40	0	0.00	40.80	2.1	222	0.95%
2022/09/30	5	38.13	0	0.00	38.90	5	190	2.63%
2022/09/07	17	38.97	0	0.00	39.25	17	214	7.93%
2022/09/06	2	38.95	0	0.00	39.00	2	215	0.93%
2022/09/05	3	39.25	0	0.00	39.25	3	216	1.38%
2022/09/02	4	39.80	0	0.00	39.75	4	219	1.82%
2022/08/29	1	39.85	0	0.00	40.05	1	227	0.44%
2022/08/24	3	39.95	0	0.00	39.90	3	239	1.26%
2022/08/08	0	40.00	0	0.00	39.45	0	237	0.01%
2022/08/02	0.1	40.30	0	0.00	40.20	0.1	238	0.04%
2022/07/20	1	39.30	1	38.60	38.40	0	250	0.00%
2022/07/12	4	35.29	0	0.00	35.25	4	304	1.31%
2022/07/07	1	35.30	0	0.00	36.05	1	324	0.31%
2022/07/06	3	35.10	0	0.00	34.85	3	332	0.90%
2022/07/04	1	35.15	5	35.53	35.10	-4	352	-1.13%
2022/07/01	3	36.03	10	37.00	35.60	-7	364	-1.92%
2022/06/30	7	37.34	0	0.00	37.00	7	367	1.90%
2022/06/29	5	38.56	0	0.00	38.50	5	370	1.35%
2022/06/28	2	39.08	0	0.00	38.85	2	401	0.50%
2022/06/23	5	38.63	0	0.00	38.35	5	448	1.11%
2022/06/22	12	39.48	0	0.00	39.10	12	458	2.62%
2022/06/20	21	40.19	0	0.00	39.70	21	467	4.49%
2022/06/17	22	40.61	0	0.00	40.75	22	468	4.69%
2022/06/16	30	41.24	0	0.00	40.85	30	475	6.31%
2022/06/15	16	41.08	1	41.30	41.70	15	478	3.13%
2022/06/14	9	40.77	0	0.00	40.95	9	492	1.83%
2022/06/13	16	41.53	0	0.00	41.20	16	496	3.23%
2022/06/10	9	42.03	0	0.00	42.05	9	505	1.78%
2022/06/09	1	42.20	0	0.00	42.20	1	515	0.19%
2022/06/01	2	43.75	0	0.00	43.55	2	576	0.35%
2022/05/30	0	0.00	0.4	42.75	43.05	-0.4	602	-0.07%
2022/05/25	12	42.35	0	0.00	42.60	12	668	1.80%
2022/05/24	4	42.43	0	0.00	42.35	4	719	0.56%
2022/05/17	0.1	42.70	0	0.00	42.75	0.1	1,210	0.01%
2022/05/13	12	41.45	0.1	41.65	41.45	11.9	1,235	0.96%
2022/05/12	60	41.80	0	0.00	41.35	60	1,250	4.80%
2022/05/11	37	41.87	0.2	42.00	41.95	36.8	1,253	2.93%
2022/05/10	25	41.83	0	0.00	42.05	25	1,257	1.99%
2022/05/09	110	42.03	0	0.00	41.80	110	1,259	8.73%	大買/鉅額交易
2022/05/06	75	42.37	0	0.00	42.75	75	1,261	5.95%
2022/05/04	3	42.00	0	0.00	41.85	3	1,260	0.24%
2022/05/03	31	41.54	0	0.00	41.70	31	1,266	2.45%
2022/04/28	5	41.25	0	0.00	41.25	5	1,274	0.39%
2022/04/27	37	40.84	0	0.00	41.10	37	1,273	2.91%
2022/04/25	38	41.62	0	0.00	41.30	38	1,265	3.00%
2022/04/22	34	42.80	0	0.00	42.70	34	1,258	2.70%
2022/04/21	0	0.00	2	43.28	43.25	-2	1,261	-0.16%
2022/04/20	1	43.75	0	0.00	43.70	1	1,258	0.08%
2022/04/18	39	40.35	0	0.00	40.40	39	1,237	3.15%
2022/04/15	50	41.15	0	0.00	40.80	50	1,236	4.04%
2022/04/14	26	41.52	0	0.00	41.60	26	1,239	2.10%
2022/04/12	43	41.51	0	0.00	41.75	43	1,241	3.46%
2022/04/11	25	41.91	0	0.00	41.60	25	1,240	2.02%
2022/04/08	41	43.31	0	0.00	43.40	41	1,238	3.31%
2022/04/07	144	43.57	0	0.00	43.35	144	1,275	11.29%	大買/鉅額交易
2022/04/06	54	43.96	0	0.00	43.90	54	1,273	4.24%
2022/04/01	136	44.47	0	0.00	44.50	136	1,277	10.65%	大買/鉅額交易
2022/03/31	55	44.75	0	0.00	44.80	55	1,281	4.29%
2022/03/28	0	0.00	0.1	47.60	47.45	-0.1	1,315	0.00%
2022/03/23	2.1	48.32	0	0.00	48.30	2.1	1,301	0.16%
2022/03/22	0.2	48.85	0	0.00	48.35	0.2	1,303	0.02%
2022/03/21	0	49.00	0	0.00	48.45	0	1,304	0.00%
2022/03/18	1	48.00	0	0.00	48.05	1	1,311	0.08%
2022/03/15	2	47.65	0	0.00	46.80	2	1,321	0.15%
2022/03/11	1	46.70	0	0.00	46.85	1	1,319	0.08%
2022/03/09	0	0.00	20.1	46.00	46.15	-20.1	1,336	-1.50%
2022/03/08	0	0.00	1	46.60	45.90	-1	1,354	-0.07%
2022/03/04	1	48.80	0	49.65	48.50	1	1,321	0.08%
2022/03/01	0.2	50.00	10	49.86	50.00	-9.9	1,300	-0.76%
2022/02/24	0.1	50.20	0	0.00	49.05	0.1	1,267	0.00%
2022/02/23	0.1	51.00	13	51.61	51.70	-12.9	1,298	-0.99%
2022/02/21	32	51.73	4	52.15	50.80	28	1,250	2.24%
2022/02/18	11	50.70	3.1	51.10	51.00	7.9	1,122	0.70%
2022/02/16	1	48.15	1	48.05	48.10	0	895	0.00%
2022/02/14	0.2	47.05	0	0.00	47.00	0.2	881	0.02%
2022/01/14	0	0.00	1	44.75	45.00	-1	933	-0.11%
2022/01/12	0	0.00	4.3	45.34	45.30	-4.3	926	-0.46%
2021/12/29	4	47.46	0	0.00	48.20	4	859	0.47%
2021/12/27	0	0.00	9	48.24	48.05	-9	850	-1.06%
2021/12/24	2	48.00	0	0.00	48.00	2	852	0.23%
2021/12/23	0.3	48.01	0	0.00	47.80	0.3	832	0.04%
2021/12/22	0	0.00	1	47.60	47.80	-1	817	-0.12%
2021/12/21	0	0.00	0	46.55	46.60	0	767	0.00%
2021/12/16	0	0.00	0	46.85	46.90	0	764	0.00%
2021/12/15	0	0.00	1	47.00	46.90	-1	758	-0.13%
2021/12/14	2	47.30	0	0.00	46.60	2	753	0.27%
2021/12/13	1	47.80	0	0.00	47.70	1	739	0.14%
2021/12/10	0	0.00	1	46.90	46.75	-1	718	-0.14%
2021/12/09	1	46.85	0	0.00	46.70	1	713	0.14%
2021/12/03	1	46.75	5	47.05	47.00	-4	695	-0.58%
2021/12/02	5	46.50	2	45.83	45.70	3	679	0.44%
2021/11/26	1	44.45	0	0.00	44.45	1	682	0.15%
2021/11/23	1	45.85	0	0.00	45.85	1	680	0.15%
2021/11/22	1	48.60	0	0.00	46.90	1	672	0.15%
2021/11/19	0	46.00	0	0.00	45.85	0	597	0.00%
2021/11/05	0	0.00	1	44.95	44.85	-1	711	-0.14%
2021/11/03	0	0.00	0	45.00	45.15	0	901	0.00%
2021/10/01	1	40.25	2	40.95	40.20	-1	1,863	-0.05%
2021/09/29	1	41.70	0	0.00	41.70	1	1,920	0.05%
2021/09/13	1	43.75	0	0.00	43.65	1	2,499	0.04%
2021/08/25	0.1	43.85	0	0.00	44.25	0.1	2,644	0.00%
2021/08/24	0.1	43.90	4	43.70	43.55	-3.9	2,676	-0.15%
2021/08/20	0	0.00	2	43.80	44.00	-2	2,702	-0.07%
2021/08/16	0	0.00	4	43.80	43.85	-4	2,760	-0.14%
2021/08/13	6	44.02	1	43.85	43.15	5	2,746	0.18%
2021/08/11	7	46.46	0	0.00	46.15	7	2,721	0.26%
2021/08/09	5	50.96	0	0.00	49.90	5	2,679	0.19%
2021/08/06	2	53.55	3	53.30	53.30	-1	2,593	-0.04%
2021/08/05	1	52.40	0	0.00	52.40	1	2,360	0.04%
2021/08/04	4	48.15	30	47.90	48.50	-26	2,222	-1.17%
2021/08/03	1	47.60	1	47.80	47.85	0	2,298	0.00%
2021/08/02	0	0.00	2	48.00	47.80	-2	2,350	-0.09%
2021/07/30	2	47.13	0	0.00	46.75	2	2,405	0.08%
2021/07/28	0	0.00	2	47.23	48.00	-2	2,534	-0.08%
2021/07/26	0	0.00	1	50.30	50.80	-1	2,789	-0.04%
2021/07/23	1	49.90	0	0.00	50.00	1	2,894	0.03%
2021/07/21	5	49.00	0	0.00	48.70	5	3,161	0.16%
2021/07/20	0	0.00	1	50.40	49.25	-1	3,616	-0.03%
2021/07/19	0	0.00	1	51.00	51.00	-1	3,856	-0.03%
2021/07/14	1	51.10	0	0.00	50.20	1	4,445	0.02%
2021/07/08	3	49.23	2	49.28	48.80	1	4,425	0.02%
2021/07/07	2	49.90	0	0.00	49.50	2	4,422	0.05%
2021/07/06	1	50.20	0	0.00	50.20	1	4,420	0.02%
2021/07/05	2	52.30	5	52.32	51.40	-3	4,426	-0.07%
2021/07/02	1	49.40	0	0.00	49.20	1	4,336	0.02%
2021/07/01	1	49.80	11	49.88	48.90	-10	4,324	-0.23%
2021/06/30	22	50.58	6	50.40	50.60	16	4,293	0.37%
2021/06/29	6	49.44	6	49.46	49.45	0	4,156	0.00%
2021/06/28	3	48.73	0	0.00	49.45	3	4,093	0.07%
2021/06/24	0	0.00	15	45.35	45.40	-15	4,028	-0.37%
2021/06/22	1	44.45	0	0.00	44.25	1	4,027	0.02%
2021/06/21	4	44.65	0	0.00	44.55	4	4,028	0.10%
2021/06/16	11	46.56	0	0.00	46.05	11	4,143	0.27%
2021/06/11	1	45.95	1	45.90	45.80	0	4,224	0.00%
2021/06/10	1	46.55	0	0.00	46.40	1	4,257	0.02%
2021/06/07	1	46.30	5	46.00	45.90	-4	4,270	-0.09%
2021/06/04	0	0.00	5	47.00	46.90	-5	4,255	-0.12%
2021/06/03	0	0.00	8	46.52	46.10	-8	4,230	-0.19%
2021/06/01	5	47.13	0	0.00	46.55	5	4,192	0.12%
2021/05/31	0	0.00	2	45.80	45.65	-2	4,161	-0.05%
2021/05/28	1	45.20	0	0.00	45.15	1	4,150	0.02%
2021/05/26	1	43.95	0	0.00	44.05	1	4,159	0.02%
2021/05/25	5	44.63	3	44.93	44.55	2	4,173	0.05%
2021/05/24	0	0.00	5	42.92	43.15	-5	4,161	-0.12%
2021/05/21	1	41.65	0.5	41.90	41.85	0.5	4,150	0.01%
2021/05/20	3	41.75	7	42.29	41.05	-4	4,168	-0.10%
2021/05/19	2	41.25	0	0.00	42.10	2	4,240	0.05%
2021/05/18	2	42.23	11	41.63	42.15	-9	4,240	-0.21%
2021/05/17	7	39.60	12	40.38	38.80	-5	4,211	-0.12%
2021/05/12	0	0.00	6	41.73	41.60	-6	4,091	-0.15%
2021/05/10	2	50.60	0	0.00	48.90	2	3,942	0.05%
2021/05/07	0	0.00	3	50.13	50.70	-3	3,891	-0.08%
2021/05/06	0	0.00	200	50.00	48.80	-200	3,833	-5.22%	大賣/鉅額交易
2021/05/05	7	51.46	5	52.48	52.60	2	3,721	0.05%
2021/05/04	14	51.79	3	52.83	51.60	11	3,676	0.30%
2021/05/03	11	56.25	5	57.92	54.60	6	3,538	0.17%
2021/04/29	54	55.17	15	55.87	56.40	39	3,373	1.16%
2021/04/28	66	55.80	11	56.44	56.00	55	3,251	1.69%
2021/04/27	102	56.12	8	57.84	55.90	94	3,127	3.01%	大買/
2021/04/26	70.3	57.78	12	57.58	58.00	58.3	2,931	1.99%
2021/04/23	1	50.10	13	51.51	53.50	-12	2,468	-0.49%
2021/04/22	6	49.83	2	50.05	48.65	4	2,238	0.18%
2021/04/21	15	48.98	7	48.95	49.40	8	2,087	0.38%
2021/04/20	2	46.63	1	47.30	47.65	1	1,811	0.06%
2021/04/16	0	0.00	1	44.25	43.85	-1	1,993	-0.05%
2021/04/14	0	0.00	3	41.10	42.10	-3	1,944	-0.15%
2021/04/13	3	43.90	10	43.90	42.55	-7	1,938	-0.36%
2021/04/12	0	0.00	6	44.15	43.90	-6	1,923	-0.31%
2021/04/09	0	0.00	5	44.10	44.25	-5	1,899	-0.26%
2021/04/01	0	0.00	1	43.35	43.30	-1	1,835	-0.05%
2021/03/31	1	43.05	0	0.00	43.10	1	1,812	0.06%
2021/03/30	7	43.41	4	43.56	43.45	3	1,807	0.17%
2021/03/29	0	0.00	7	42.50	42.50	-7	1,752	-0.40%
2021/03/26	1	42.15	0	0.00	42.20	1	1,747	0.06%
2021/03/24	0	43.00	0	0.00	42.30	0	1,747	0.00%
2021/03/23	4	43.47	1	43.45	42.70	3	1,742	0.17%
2021/03/22	0	0.00	0.3	43.00	43.30	-0.3	1,655	-0.02%
2021/03/19	2	41.95	5	42.05	42.10	-3	1,650	-0.18%
2021/03/17	9	42.78	1	42.75	42.60	8	1,666	0.48%
2021/03/15	0	0.00	5	41.75	41.70	-5	1,577	-0.32%
2021/03/12	0	0.00	10	41.31	41.35	-10	1,576	-0.63%
2021/03/11	16	41.49	0	0.00	41.15	16	1,591	1.01%
2021/03/02	1	41.40	0	0.00	41.50	1	1,808	0.06%
2021/02/25	2	42.20	3	41.95	42.10	-1	1,776	-0.06%
2021/02/22	0	0.00	1	42.30	41.75	-1	1,706	-0.06%
2021/02/19	4	41.74	5	41.65	41.75	-1	1,679	-0.06%
2021/02/18	3	39.90	20	39.80	40.90	-17	1,589	-1.07%
2021/02/17	4	38.85	0	0.00	38.85	4	1,566	0.26%
2021/02/03	0	0.00	1	38.05	37.75	-1	1,564	-0.06%
2021/02/01	1	37.55	0	0.00	37.55	1	1,582	0.06%
2021/01/28	20	38.80	0	0.00	38.65	20	1,575	1.27%
2021/01/27	0	0.00	10	39.20	39.40	-10	1,564	-0.64%
2021/01/21	0	0.00	5	38.84	39.00	-5	1,544	-0.32%
2021/01/18	1	39.60	0	0.00	39.80	1	1,528	0.07%
2021/01/15	10	41.00	1	41.10	40.25	9	1,526	0.59%
2021/01/14	2	42.03	2	42.10	41.65	0	1,497	0.00%
2021/01/13	0	0.00	2	41.88	41.80	-2	1,470	-0.14%
2021/01/12	31	43.25	9	42.79	42.10	22	1,434	1.53%
2021/01/11	6	41.13	24	39.93	41.70	-18	1,145	-1.57%
2021/01/04	20	39.10	0	0.00	39.10	20	999	2.00%
2020/12/31	0	0.00	1	39.40	39.30	-1	1,003	-0.10%
2020/12/16	0	0.00	5	39.25	39.25	-5	962	-0.52%
2020/12/15	5	39.90	0	0.00	39.25	5	958	0.52%
2020/12/14	0	0.00	1	39.10	39.35	-1	929	-0.11%
2020/12/11	1	39.40	1	38.85	38.85	0	925	0.00%
2020/12/10	1	40.30	0	0.00	40.00	1	892	0.11%
2020/12/09	0	0.00	0.1	39.30	39.80	-0.1	863	-0.01%
2020/12/07	0	0.00	1	39.45	39.50	-1	850	-0.12%
2020/12/04	5	39.70	0	0.00	39.80	5	830	0.60%
2020/12/02	10	40.28	8	41.00	40.60	2	785	0.25%
2020/11/27	0	0.00	3	37.65	37.70	-3	604	-0.50%
2020/11/23	1	37.35	0	0.00	37.40	1	577	0.17%
2020/11/19	1	36.80	0	0.00	36.90	1	567	0.18%
2020/11/13	0	0.00	1	36.55	36.55	-1	631	-0.16%
2020/11/09	2	35.93	0	0.00	35.85	2	695	0.29%
2020/10/22	5	37.05	0	0.00	37.05	5	723	0.69%
2020/08/20	0	0.00	1	36.30	36.30	-1	1,540	-0.06%
2020/07/23	0	0.00	1	43.40	43.50	-1	2,084	-0.05%
2020/07/21	1	42.70	0	0.00	42.70	1	2,169	0.05%
2020/07/08	0	0.00	5	44.90	44.85	-5	2,536	-0.20%
2020/07/07	3	44.95	0	0.00	44.55	3	2,540	0.12%
2020/07/02	1	44.60	0	0.00	44.65	1	2,624	0.04%
2020/07/01	0	0.00	1	44.55	44.45	-1	2,651	-0.04%
2020/06/15	0	0.00	0.3	47.00	46.95	-0.3	2,849	-0.01%
2020/06/11	0	0.00	5	47.30	47.30	-5	2,932	-0.17%
2020/06/08	1	48.35	0	0.00	48.20	1	3,102	0.03%
2020/06/02	0	0.00	2	49.85	50.10	-2	3,765	-0.05%
2020/06/01	10	49.63	20	49.63	49.65	-10	3,932	-0.25%
2020/05/29	0	0.00	2	49.15	49.55	-2	3,929	-0.05%
2020/05/28	11	51.62	7	51.73	49.50	4	3,917	0.10%
2020/05/27	3	50.40	0	0.00	52.00	3	3,725	0.08%
2020/05/21	15	48.60	0	0.00	48.35	15	3,578	0.42%
2020/05/14	0.1	47.20	0	0.00	47.40	0.1	3,523	0.00%
2020/05/07	0	0.00	1	49.50	49.00	-1	3,481	-0.03%
2020/05/04	0	0.00	1	47.40	47.40	-1	3,452	-0.03%
2020/04/24	0	0.00	2	47.35	46.55	-2	3,581	-0.06%
2020/04/22	0	0.00	5	46.70	46.70	-5	3,621	-0.14%
2020/04/21	1	47.15	7	47.58	45.40	-6	3,585	-0.17%
2020/04/20	0	0.00	5	45.95	45.95	-5	3,419	-0.15%
2020/04/08	0	0.00	2	39.90	40.40	-2	3,506	-0.06%
2020/04/07	2	38.70	0	0.00	39.10	2	3,477	0.06%
2020/04/06	0	0.00	1	36.50	37.75	-1	3,461	-0.03%
2020/03/31	1	36.55	0	0.00	36.05	1	3,533	0.03%
2020/03/26	6	36.18	6	36.08	36.65	0	3,557	0.00%
2020/03/24	1	33.90	0	0.00	34.10	1	3,545	0.03%
2020/03/20	0	0.00	1	32.55	33.25	-1	3,876	-0.03%
2020/03/19	6	31.17	0	0.00	30.25	6	3,869	0.16%
2020/03/18	5	33.80	0	0.00	33.55	5	3,815	0.13%
2020/03/16	6	37.86	0	0.00	36.90	6	3,727	0.16%
2020/03/13	0	0.00	8	38.38	40.35	-8	3,670	-0.22%
2020/03/12	1	43.10	3	44.13	41.50	-2	3,600	-0.06%
2020/03/11	3	45.55	0	0.00	45.60	3	3,554	0.08%
2020/03/10	10	46.38	7	47.04	47.45	3	3,515	0.09%
2020/03/09	10	47.65	2	47.53	46.85	8	3,372	0.24%
2020/03/06	6	48.12	10	48.08	47.65	-4	3,238	-0.12%
2020/03/05	6	45.53	2	45.88	46.65	4	2,797	0.14%
2020/03/04	0	0.00	1	42.30	42.45	-1	2,599	-0.04%
2020/02/27	3	41.43	0	0.00	41.10	3	2,549	0.12%
2020/02/18	0	0.00	2	44.40	44.05	-2	2,449	-0.08%
2020/02/17	1	45.50	0	0.00	45.40	1	2,429	0.04%
2020/02/14	0	0.00	1	44.35	45.90	-1	2,398	-0.04%
2020/02/13	1	44.45	2	44.98	43.80	-1	2,346	-0.04%
2020/02/07	2	44.28	0	0.00	43.10	2	2,292	0.09%
2020/02/05	0	0.00	1	43.70	43.05	-1	2,365	-0.04%
2020/01/31	0	0.00	1	41.00	42.00	-1	2,248	-0.04%
2020/01/30	0	0.00	5	42.51	42.05	-5	2,186	-0.23%
2020/01/20	2	47.73	5.7	47.41	46.70	-3.7	2,126	-0.17%
2020/01/17	1	44.75	6	44.99	46.20	-5	1,968	-0.25%
2020/01/15	4	43.15	0	0.00	43.20	4	1,816	0.22%
2020/01/10	1	42.25	0	0.00	42.35	1	1,735	0.06%
2020/01/09	1	44.10	0	0.00	42.25	1	1,714	0.06%
2020/01/08	0	0.00	3	42.68	42.95	-3	1,642	-0.18%
2020/01/03	1	42.35	0	0.00	42.90	1	1,504	0.07%
2019/12/31	0	0.00	1	42.00	41.85	-1	1,421	-0.07%
2019/12/27	0	0.00	10	43.50	42.60	-10	1,377	-0.73%
2019/12/26	1	41.80	0	0.00	42.35	1	1,289	0.08%
2019/12/25	1	41.85	0	0.00	41.65	1	1,249	0.08%
2019/12/24	10	41.65	0	0.00	41.75	10	1,240	0.81%
2019/12/23	1	41.25	11	42.77	42.45	-10	1,199	-0.83%
2019/12/19	0	0.00	2	41.05	41.45	-2	1,099	-0.18%
2019/12/18	10	42.15	31	42.75	41.70	-21	1,028	-2.04%
2019/12/17	0	0.00	12	41.86	41.60	-12	834	-1.44%
2019/12/16	30	38.40	0	0.00	38.65	30	647	4.63%
2019/12/06	1	38.10	3	37.50	37.55	-2	563	-0.35%
2019/12/05	3	38.02	1	38.45	38.30	2	528	0.38%
2019/11/26	1	36.30	0	0.00	36.70	1	476	0.21%
2019/11/22	1	36.80	0	0.00	36.70	1	468	0.21%
2019/11/05	0	0.00	0.1	36.25	36.35	-0.1	355	-0.03%
2019/10/17	0	0.00	1	31.85	31.95	-1	259	-0.39%
2019/09/25	1	32.45	0	0.00	32.45	1	322	0.31%
2019/08/30	0	0.00	1	32.85	32.80	-1	332	-0.30%
2019/08/16	0	0.00	1	31.80	31.80	-1	286	-0.35%
2019/07/30	1	33.85	0	0.00	32.95	1	283	0.35%
2019/07/26	0	0.00	1	32.40	32.35	-1	252	-0.40%
2019/07/23	10	32.38	9	32.12	32.10	1	246	0.40%
2019/07/19	0	0.00	2	31.83	31.70	-2	242	-0.82%
2019/07/15	2	32.65	0	0.00	32.40	2	236	0.85%
2019/05/28	0	0.00	8	32.25	32.25	-8	394	-2.03%
2019/05/10	1	33.00	0	0.00	32.80	1	467	0.21%
2019/03/08	2	33.88	0	0.00	34.00	2	390	0.51%
2019/03/07	0	0.00	2	34.55	34.35	-2	379	-0.53%
2019/03/06	10	36.02	0	0.00	36.10	10	352	2.83%
2019/02/26	1	33.35	0	0.00	34.15	1	202	0.49%
2019/01/28	1	30.00	0	0.00	30.00	1	152	0.66%
2018/10/08	0	0.00	1	31.30	31.20	-1	219	-0.46%
2018/09/20	0	0.00	1	33.85	33.50	-1	239	-0.42%
2018/09/03	0	0.00	1	36.60	36.65	-1	358	-0.28%
2018/08/14	0	0.00	1	36.70	36.70	-1	529	-0.19%
2018/07/06	1	36.95	0	0.00	36.45	1	667	0.15%
2018/06/26	1	39.75	1	39.70	39.95	0	646	0.00%
2018/06/25	1	40.15	0	0.00	40.20	1	623	0.16%
2018/06/20	1	40.15	0	0.00	40.35	1	617	0.16%
2018/06/19	1	40.60	0	0.00	40.55	1	632	0.16%
2018/06/14	4	41.53	0	0.00	41.25	4	661	0.61%
2018/05/22	0	0.00	3	40.85	40.50	-3	750	-0.40%
2018/05/17	3	40.30	5	41.00	40.30	-2	728	-0.27%
2018/05/09	1	38.25	0	0.00	38.50	1	647	0.15%
2018/04/13	1	39.90	0	0.00	40.05	1	657	0.15%
2018/03/31	1	39.95	0	0.00	40.00	1	642	0.16%
2018/03/22	2	40.98	5	40.20	40.20	-3	629	-0.48%
2018/03/20	2	41.30	1	41.25	41.30	1	602	0.17%
2018/03/19	1	40.65	0	0.00	40.65	1	579	0.17%
2018/03/08	0	0.00	1	40.40	40.15	-1	543	-0.18%
2018/03/07	1	40.75	0	0.00	39.80	1	520	0.19%
2018/03/06	0	39.80	0	0.00	40.00	0	477	0.00%
2018/02/21	0	0.00	2	38.00	37.95	-2	393	-0.51%
2018/02/06	7	35.83	0	0.00	35.95	7	474	1.48%
2018/01/23	0	0.00	10	38.60	38.55	-10	661	-1.51%
2018/01/11	3	37.80	0	0.00	37.85	3	668	0.45%
2018/01/10	3	38.15	0	0.00	38.00	3	668	0.45%
2018/01/09	5	38.20	0	0.00	38.25	5	679	0.74%
2018/01/03	0	0.00	2	39.05	39.05	-2	675	-0.30%