宇瞻 (8271)-元大-新莊券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
68.0
漲跌
▲2.0
漲幅
+3.03%
成交量
1,183張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	66.70	5	67.40	68.00	-3	2,208	-0.14%
2024/04/26	16	66.07	2	66.00	66.00	14	2,192	0.64%
2024/04/25	2	65.00	0	0.00	65.00	2	2,179	0.09%
2024/04/24	0.1	65.00	3	65.33	64.90	-3	2,176	-0.14%
2024/04/22	7	63.96	0	0.00	62.40	7	2,159	0.32%
2024/04/19	2	65.40	1	64.50	64.10	1	2,153	0.05%
2024/04/18	1	67.80	0	0.00	67.20	1	2,129	0.05%
2024/04/17	0	0.00	3	68.80	69.80	-3	2,112	-0.14%
2024/04/16	12	69.42	2	67.50	67.80	10	2,104	0.48%
2024/04/15	13	71.92	1	71.90	72.10	12	2,073	0.58%
2024/04/12	5	74.88	15	74.25	74.20	-10	2,061	-0.49%
2024/04/11	10	72.00	0	0.00	71.80	10	2,010	0.50%
2024/04/10	0	0.00	7	73.43	73.20	-7	2,006	-0.35%
2024/04/09	7	70.96	1	70.70	71.50	6	1,948	0.31%
2024/04/08	0	0.00	2	71.90	72.00	-2	1,932	-0.10%
2024/04/01	0	0.00	1	70.91	71.20	-1	1,951	-0.05%
2024/03/29	1	70.10	1	70.20	70.00	0	1,939	0.00%
2024/03/28	2	72.00	3	70.76	70.10	-1	1,932	-0.05%
2024/03/27	4	71.83	1	71.20	72.00	3	1,928	0.16%
2024/03/26	3	73.30	5	72.12	71.00	-2	1,907	-0.10%
2024/03/25	1	71.80	2	71.35	71.20	-1	1,840	-0.05%
2024/03/22	11	72.45	13	73.50	70.80	-2	1,813	-0.11%
2024/03/21	18	72.22	11	73.21	74.90	7	1,614	0.44%
2024/03/20	1	69.00	0	0.00	68.10	1	1,447	0.07%
2024/03/19	3	69.03	1	68.70	68.70	2	1,444	0.14%
2024/03/18	0	69.30	0	0.00	68.90	0	1,425	0.00%
2024/03/15	1	67.30	1	67.20	67.00	0	1,403	0.00%
2024/03/14	15	68.03	0	0.00	67.50	15	1,393	1.08%
2024/03/13	1	70.40	4	69.10	68.30	-3	1,401	-0.21%
2024/03/12	4	69.25	11	68.58	69.70	-7	1,396	-0.50%
2024/03/11	10	67.06	10	68.50	66.80	0	1,380	0.00%
2024/03/08	6	70.58	1	68.00	67.70	5	1,361	0.37%
2024/03/07	1	72.80	0	0.00	72.10	1	1,330	0.08%
2024/03/05	0	0.00	5.2	72.71	74.50	-5.2	1,290	-0.40%
2024/03/04	0.2	74.80	1	75.30	74.50	-0.9	1,250	-0.07%
2024/03/01	14	74.43	14	76.00	74.60	0	1,208	0.00%
2024/02/29	5	74.62	13.3	74.73	75.40	-8.3	1,139	-0.73%
2024/02/27	23	71.45	26.2	72.85	72.30	-3.2	976	-0.33%
2024/02/26	1	66.30	19	64.59	66.80	-18	777	-2.32%
2024/02/23	0	0.00	4.1	61.29	60.80	-4.1	678	-0.60%
2024/02/22	0.1	60.50	10	60.60	60.50	-9.9	668	-1.48%
2024/02/20	4	59.60	3	59.20	59.10	1	662	0.15%
2024/02/19	0.1	59.60	0	0.00	59.60	0.1	662	0.02%
2024/02/05	3	57.80	0	0.00	57.80	3	660	0.45%
2024/02/02	0	58.30	2	58.30	58.40	-2	658	-0.30%
2024/01/30	2	56.80	0	0.00	56.80	2	674	0.30%
2024/01/24	2	57.90	0	0.00	57.80	2	714	0.28%
2024/01/18	10	56.15	0	0.00	56.40	10	730	1.37%
2024/01/12	0.1	56.20	0	0.00	55.90	0.1	727	0.01%
2024/01/11	0.2	56.10	0	0.00	55.90	0.2	735	0.03%
2024/01/08	1.7	57.39	4	56.60	56.60	-2.3	758	-0.30%
2024/01/05	3	58.00	0	0.00	57.90	3	753	0.40%
2024/01/04	6	58.63	0	0.00	58.60	6	761	0.79%
2024/01/03	2	60.00	0	0.00	59.80	2	765	0.26%
2023/12/29	0	61.90	0	0.00	61.90	0	895	0.00%
2023/12/27	2	61.40	2	61.35	62.20	0	1,026	0.00%
2023/12/25	1	59.60	0	0.00	59.50	1	986	0.10%
2023/12/22	1.5	60.63	0	0.00	59.90	1.5	984	0.15%
2023/12/18	3	62.30	0	0.00	61.00	3	958	0.31%
2023/12/14	0	0.00	2	62.50	61.90	-2	948	-0.21%
2023/12/13	0	0.00	3	62.00	62.00	-3	944	-0.32%
2023/12/12	1	61.40	0	0.00	61.80	1	961	0.10%
2023/12/11	0	0.00	2	62.00	61.80	-2	964	-0.21%
2023/12/08	0	0.00	3	61.77	61.40	-3	963	-0.31%
2023/12/07	1	60.80	8	61.41	60.80	-7	947	-0.74%
2023/12/06	0	0.00	2	61.40	61.90	-2	934	-0.21%
2023/12/05	1	60.20	5	60.30	61.00	-4	930	-0.43%
2023/11/30	0	0.00	1	60.40	60.20	-1	927	-0.11%
2023/11/21	3	59.57	0.2	60.00	59.30	2.8	934	0.30%
2023/11/20	5	59.88	0	0.00	59.80	5	935	0.53%
2023/11/17	0	0.00	5	58.60	58.60	-5	927	-0.54%
2023/11/15	0	0.00	5	59.52	59.30	-5	924	-0.54%
2023/11/13	0	0.00	5	58.90	59.10	-5	923	-0.54%
2023/11/10	1	58.50	0	0.00	58.50	1	923	0.11%
2023/11/09	1	58.80	0	0.00	58.80	1	923	0.11%
2023/11/08	0	0.00	1	60.00	59.70	-1	922	-0.11%
2023/11/07	0	0.00	6	60.00	59.50	-6	918	-0.65%
2023/11/06	0	0.00	3	58.90	58.80	-3	912	-0.33%
2023/11/03	0	0.00	1	58.10	58.00	-1	905	-0.11%
2023/11/02	0	0.00	2	57.55	58.30	-2	910	-0.22%
2023/11/01	5	54.80	0	0.00	55.50	5	893	0.56%
2023/10/31	2	55.35	0	0.00	54.90	2	896	0.22%
2023/10/30	0	0.00	2	56.55	56.30	-2	909	-0.22%
2023/10/27	14	56.15	0	0.00	55.60	14	912	1.53%
2023/10/26	1	56.30	0	0.00	56.10	1	932	0.11%
2023/10/24	0.1	57.40	1	57.50	58.00	-0.9	990	-0.09%
2023/10/23	1.1	57.22	0	0.00	57.20	1.1	993	0.11%
2023/10/20	1	57.80	0	0.00	58.30	1	994	0.10%
2023/10/19	0	0.00	1	59.80	59.60	-1	1,002	-0.10%
2023/10/18	1	59.00	0	0.00	59.10	1	996	0.10%
2023/10/17	1	60.50	0	0.00	60.30	1	981	0.10%
2023/10/16	4	59.13	0	0.00	59.30	4	974	0.41%
2023/10/13	0	0.00	1	60.40	60.30	-1	981	-0.10%
2023/10/11	0	0.00	1	59.40	59.40	-1	974	-0.10%
2023/10/06	0	0.00	2	60.15	59.80	-2	972	-0.21%
2023/10/05	12	60.09	3	60.80	59.30	9	964	0.93%
2023/10/04	2	58.65	4	58.98	60.60	-2	858	-0.23%
2023/10/03	2	58.00	11	58.63	60.30	-9	776	-1.16%
2023/09/27	2	55.10	0	0.00	54.70	2	823	0.24%
2023/09/26	1	56.00	0	0.00	55.60	1	868	0.12%
2023/09/25	0	0.00	1	57.90	57.60	-1	891	-0.11%
2023/09/22	1	56.20	0	0.00	56.30	1	917	0.11%
2023/09/21	0.1	56.35	0	0.00	56.30	0.1	959	0.01%
2023/09/20	2	57.00	0	0.00	56.70	2	996	0.20%
2023/09/18	5	57.84	0	0.00	57.50	5	1,033	0.48%
2023/09/15	0	0.00	2	58.00	58.00	-2	1,040	-0.19%
2023/09/14	0	0.00	1	57.30	56.90	-1	1,039	-0.10%
2023/09/06	0	0.00	3	54.90	54.70	-3	1,187	-0.25%
2023/09/05	1.1	54.70	0	0.00	54.70	1.1	1,207	0.09%
2023/09/01	1	54.30	2	54.50	54.50	-1	1,257	-0.08%
2023/08/30	1	52.50	0	0.00	52.80	1	1,308	0.08%
2023/08/23	0.2	51.50	0	0.00	51.40	0.2	1,831	0.01%
2023/08/21	2	50.70	2	51.00	50.90	0	1,851	0.00%
2023/08/17	5	50.98	3	51.20	51.50	2	1,860	0.11%
2023/08/09	1	52.30	0	0.00	52.20	1	1,905	0.05%
2023/08/02	1	53.50	2	53.10	52.80	-1	1,912	-0.05%
2023/08/01	1	54.50	1	55.00	54.50	0	1,904	0.00%
2023/07/31	1	56.00	0	0.00	55.00	1	1,903	0.05%
2023/07/28	8	57.09	6	56.88	56.90	2	1,887	0.11%
2023/07/27	2	56.65	5	55.84	56.80	-3	1,865	-0.16%
2023/07/26	5	54.00	5	54.30	54.30	0	1,844	0.00%
2023/07/25	7	54.51	6	54.60	54.60	1	1,843	0.05%
2023/07/24	0	0.00	6	55.33	55.10	-6	1,840	-0.33%
2023/07/21	2	53.60	0	0.00	54.40	2	1,831	0.11%
2023/07/20	0	0.00	3	55.10	55.10	-3	1,839	-0.16%
2023/07/19	1	54.10	0	0.00	54.10	1	1,837	0.05%
2023/07/18	5	54.76	0	0.00	54.80	5	1,843	0.27%
2023/07/17	3	54.67	3	55.57	56.10	0	1,849	0.00%
2023/07/14	1	54.10	5	54.24	54.10	-4	1,854	-0.22%
2023/07/13	1	55.00	0	0.00	54.30	1	1,861	0.05%
2023/07/12	0	0.00	10	53.23	53.10	-10	1,866	-0.54%
2023/07/10	1	54.10	2	54.20	54.20	-1	1,861	-0.05%
2023/07/07	7	56.41	4	55.80	55.60	3	1,883	0.16%
2023/07/06	2	59.65	6	59.00	58.70	-4	1,903	-0.21%
2023/07/05	0	0.00	1	62.20	60.60	-1	1,887	-0.05%
2023/07/04	10	61.82	5.4	61.76	62.40	4.6	1,879	0.24%
2023/07/03	1	60.50	2	60.25	60.40	-1	1,872	-0.05%
2023/06/30	5	60.04	9.1	60.49	60.90	-4.1	1,913	-0.21%
2023/06/29	0	0.00	4.1	59.40	59.20	-4.1	1,905	-0.21%
2023/06/28	4	60.98	9	61.00	61.10	-5	1,866	-0.27%
2023/06/27	29	59.87	11.1	60.34	59.60	17.9	1,831	0.98%
2023/06/26	6	61.12	3	61.50	60.70	3	1,812	0.17%
2023/06/21	5	60.80	13	61.61	61.70	-8	1,803	-0.44%
2023/06/20	9	61.32	0	0.00	61.20	9	1,791	0.50%
2023/06/19	3	62.60	0	0.00	62.40	3	1,775	0.17%
2023/06/16	5	62.18	14	62.45	62.20	-9	1,749	-0.51%
2023/06/15	12	61.36	11	61.80	61.70	1	1,702	0.06%
2023/06/14	0	0.00	5	62.00	61.80	-5	1,690	-0.30%
2023/06/13	10	60.42	12	60.90	61.40	-2	1,664	-0.12%
2023/06/12	0	0.00	3	61.53	61.00	-3	1,629	-0.18%
2023/06/09	21	60.65	18.7	61.00	60.80	2.3	1,608	0.14%
2023/06/08	15	60.42	18	60.69	60.70	-3	1,592	-0.19%
2023/06/07	3	61.87	0	0.00	61.20	3	1,577	0.19%
2023/06/06	6	60.60	16	60.59	61.30	-10	1,548	-0.65%
2023/06/05	10	62.20	6	62.20	62.10	4	1,516	0.26%
2023/06/02	14	62.40	4	62.08	62.70	10	1,490	0.67%
2023/06/01	15.1	61.36	12.7	60.45	61.70	2.4	1,344	0.18%
2023/05/31	3	57.70	18.3	57.25	58.30	-15.3	1,046	-1.47%
2023/05/30	0	0.00	7	52.40	53.00	-7	998	-0.70%
2023/05/29	6	53.50	7	53.11	53.00	-1	1,001	-0.10%
2023/05/25	0	0.00	1	52.20	52.00	-1	1,004	-0.10%
2023/05/24	0	0.00	1.3	51.65	52.10	-1.3	1,027	-0.13%
2023/05/23	4	51.10	0	0.00	51.30	4	1,019	0.39%
2023/05/22	2	51.35	0	0.00	51.10	2	1,017	0.20%
2023/05/19	5	51.48	0	0.00	51.60	5	1,016	0.49%
2023/05/18	9	50.84	3	50.93	50.70	6	999	0.60%
2023/05/17	0	0.00	2	49.05	49.30	-2	973	-0.21%
2023/05/15	3	47.80	0	0.00	47.80	3	966	0.31%
2023/05/08	1	48.45	1	49.20	49.00	0	956	0.00%
2023/05/04	2	50.80	0	0.00	50.60	2	945	0.21%
2023/05/03	1	51.60	0	0.00	51.50	1	946	0.11%
2023/05/02	4	51.25	0	0.00	50.60	4	937	0.43%
2023/04/26	1	49.95	21	50.03	51.10	-20	919	-2.18%
2023/04/25	1	51.20	0	0.00	50.70	1	911	0.11%
2023/04/24	5	52.20	5	51.94	51.80	0	894	0.00%
2023/04/21	0	0.00	20	51.78	51.40	-20	887	-2.25%
2023/04/20	0	0.00	1	53.20	53.00	-1	875	-0.11%
2023/04/19	2	55.55	3	55.60	55.50	-1	857	-0.12%
2023/04/18	20	55.53	0	0.00	54.70	20	835	2.39%
2023/04/17	1	54.31	4	54.18	55.00	-3	821	-0.36%
2023/04/14	0	0.00	1	54.00	54.00	-1	792	-0.13%
2023/04/13	1	53.80	2	53.50	53.90	-1	778	-0.13%
2023/04/12	0	0.00	3	54.30	54.30	-3	761	-0.39%
2023/04/11	4	53.63	10	53.91	53.40	-6	719	-0.83%
2023/04/10	5	52.20	1	52.30	52.50	4	654	0.61%
2023/04/07	1	53.10	2	52.80	52.60	-1	641	-0.16%
2023/04/06	0	0.00	3	52.40	52.30	-3	606	-0.49%
2023/03/31	9	52.58	4	52.80	51.60	5	564	0.88%
2023/03/30	1	51.00	1	51.30	51.40	0	496	0.00%
2023/03/29	0	49.85	0	0.00	49.90	0	468	0.00%
2023/03/27	0	51.10	0	0.00	51.10	0	456	0.00%
2023/03/24	0	0.00	3	51.27	51.10	-3	449	-0.67%
2023/03/22	0	0.00	1	50.00	50.30	-1	423	-0.24%
2023/03/21	0	0.00	2	50.30	50.00	-2	415	-0.48%
2023/03/16	0	0.00	3	48.20	48.50	-3	391	-0.77%
2023/03/15	0	0.00	5	49.44	49.10	-5	387	-1.29%
2023/03/10	0	0.00	3	48.80	48.75	-3	373	-0.80%
2023/03/08	0	49.30	0	0.00	49.65	0	363	0.00%
2023/03/07	0	0.00	1	49.50	49.55	-1	354	-0.28%
2023/03/03	0	0.00	0.1	48.55	48.95	-0.1	328	-0.03%
2023/03/02	1	47.90	0	0.00	48.70	1	321	0.31%
2023/02/24	3	47.70	8	47.76	47.60	-5	297	-1.68%
2023/02/23	4	47.20	0	0.00	47.20	4	281	1.42%
2023/02/22	1	46.60	1	46.40	46.40	0	264	0.00%
2023/02/20	0	0.00	0	46.05	45.80	0	240	0.00%
2023/02/17	1	45.90	0	0.00	46.25	1	243	0.41%
2023/02/09	0	0.00	0	44.45	44.50	0	219	-0.01%
2023/02/08	0	0.00	0	44.65	44.50	0	217	0.00%
2023/02/07	0	0.00	1	43.85	44.05	-1	203	-0.49%
2023/02/02	0	44.45	0	0.00	44.65	0	210	0.00%
2023/02/01	0	0.00	2	43.90	44.25	-2	203	-0.98%
2023/01/31	0	0.00	1	43.45	43.40	-1	193	-0.52%
2023/01/30	0	0.00	1	42.70	42.65	-1	189	-0.53%
2023/01/10	0	0.00	1	42.65	42.75	-1	215	-0.46%
2022/12/15	1	42.00	0	0.00	41.95	1	312	0.32%
2022/12/14	0	41.75	0	0.00	41.85	0	313	0.01%
2022/12/13	0	0.00	1	41.50	41.50	-1	313	-0.32%
2022/12/02	0	0.00	1	42.50	42.80	-1	315	-0.32%
2022/11/24	1	42.05	0	0.00	42.10	1	313	0.32%
2022/11/21	0	42.25	0	0.00	42.00	0	309	0.00%
2022/11/16	0	0.00	1	42.60	42.20	-1	304	-0.33%
2022/11/14	0	0.00	1	41.15	41.70	-1	295	-0.34%
2022/11/07	0	0.00	2	41.45	41.55	-2	302	-0.66%
2022/11/04	1	40.60	1	40.70	40.85	0	301	0.00%
2022/10/27	0	0.00	1	39.95	40.05	-1	296	-0.34%
2022/10/21	2	39.55	2	39.98	39.50	0	301	0.00%
2022/10/20	2	40.10	3	39.63	39.85	-1	301	-0.33%
2022/10/19	19	40.87	18	40.40	40.50	1	297	0.34%
2022/10/14	2	40.48	1	40.25	40.85	1	275	0.36%
2022/10/13	4	42.20	4	40.61	38.90	0	265	0.00%
2022/10/12	3	41.82	0	0.00	41.95	3	237	1.27%
2022/10/11	2	41.55	0	0.00	40.80	2	222	0.90%
2022/10/07	3	41.77	7	41.79	41.80	-4	207	-1.93%
2022/09/26	0	0.00	0.1	39.50	38.15	-0.1	192	-0.03%
2022/09/13	1	40.20	0	0.00	40.20	1	206	0.49%
2022/08/10	0	0.00	1	40.10	40.30	-1	230	-0.43%
2022/08/09	0	0.00	1	39.90	39.90	-1	235	-0.42%
2022/08/04	1	38.95	0	0.00	39.10	1	239	0.42%
2022/08/02	0	0.00	3	40.12	40.20	-3	238	-1.28%
2022/07/18	2	37.40	1	37.30	37.65	1	263	0.38%
2022/07/12	1	35.50	1	35.50	35.25	0	304	0.00%
2022/07/08	0	36.95	0	0.00	36.60	0	320	0.01%
2022/07/04	1	35.20	0	0.00	35.10	1	352	0.28%
2022/07/01	1	37.40	0	0.00	35.60	1	364	0.27%
2022/06/20	1	39.95	0	0.00	39.70	1	467	0.21%
2022/06/09	0	42.45	0	0.00	42.20	0	515	0.00%
2022/06/01	0	0.00	0	43.70	43.55	0	576	-0.01%
2022/05/31	0	0.00	3	43.15	43.05	-3	588	-0.51%
2022/05/30	1	42.95	0	0.00	43.05	1	602	0.17%
2022/05/20	2	42.90	0	0.00	42.90	2	810	0.25%
2022/05/09	0	42.10	4	42.25	41.80	-4	1,259	-0.32%
2022/05/06	0	0.00	1	42.20	42.75	-1	1,261	-0.08%
2022/04/27	1	40.90	0	0.00	41.10	1	1,273	0.08%
2022/04/26	2	41.78	0	0.00	41.80	2	1,266	0.16%
2022/04/25	0	0.00	2	41.35	41.30	-2	1,265	-0.16%
2022/04/22	1	42.70	0	0.00	42.70	1	1,258	0.08%
2022/04/21	0	0.00	1	43.15	43.25	-1	1,261	-0.08%
2022/04/20	2	43.38	1	43.85	43.70	1	1,258	0.08%
2022/04/18	1	40.35	0	0.00	40.40	1	1,237	0.08%
2022/04/14	1	41.60	0	0.00	41.60	1	1,239	0.08%
2022/04/13	1	41.90	1	41.75	42.00	0	1,237	0.00%
2022/04/11	1	41.80	0	42.10	41.60	1	1,240	0.08%
2022/04/08	0	0.00	7	43.38	43.40	-7	1,238	-0.57%
2022/04/06	2	44.00	0	0.00	43.90	2	1,273	0.16%
2022/04/01	5	44.45	0	0.00	44.50	5	1,277	0.39%
2022/03/31	1	44.85	0	0.00	44.80	1	1,281	0.08%
2022/03/30	1	47.60	0	0.00	47.75	1	1,274	0.08%
2022/03/25	1	47.65	2	47.75	47.30	-1	1,312	-0.08%
2022/03/23	0	48.50	6	48.35	48.30	-6	1,301	-0.46%
2022/03/22	1	48.30	0	0.00	48.35	1	1,303	0.08%
2022/03/17	0	48.20	0	0.00	47.95	0	1,329	0.00%
2022/03/11	0	0.00	2	46.80	46.85	-2	1,319	-0.15%
2022/03/10	3	46.73	0	0.00	46.70	3	1,322	0.23%
2022/03/08	1	45.85	8	45.90	45.90	-7	1,354	-0.52%
2022/03/04	4	48.75	3	48.45	48.50	1	1,321	0.08%
2022/03/02	1	49.40	0	0.00	49.70	1	1,305	0.08%
2022/03/01	2	49.78	5	49.95	50.00	-3	1,300	-0.23%
2022/02/25	9	49.68	1	50.00	49.40	8	1,284	0.62%
2022/02/24	1	50.70	3	49.77	49.05	-2	1,267	-0.16%
2022/02/23	11	51.11	9	51.36	51.70	2	1,298	0.15%
2022/02/22	1	50.00	9	49.98	50.60	-8	1,280	-0.62%
2022/02/21	14	52.18	2	52.60	50.80	12	1,250	0.96%
2022/02/18	3	50.77	35.1	51.08	51.00	-32.1	1,122	-2.86%
2022/02/17	2	49.25	38	48.84	49.30	-36	945	-3.81%
2022/02/16	0	0.00	17	48.07	48.10	-17	895	-1.90%
2022/02/15	1	47.75	1	47.60	47.20	0	886	0.00%
2022/02/14	1	46.50	1	46.95	47.00	0	881	0.00%
2022/02/11	0	0.00	1	46.70	46.65	-1	872	-0.11%
2022/02/10	0	0.00	1	46.20	46.40	-1	873	-0.11%
2022/01/24	0	0.00	1	44.10	44.20	-1	926	-0.11%
2022/01/21	1	44.60	0	0.00	44.55	1	926	0.11%
2022/01/14	5	45.46	0	0.00	45.00	5	933	0.54%
2022/01/13	35	45.52	0	0.00	45.70	35	928	3.77%
2022/01/12	0	45.70	0	0.00	45.30	0	926	0.00%
2022/01/10	1	45.80	0	0.00	45.80	1	920	0.11%
2022/01/07	15	45.93	8	45.65	45.80	7	923	0.76%
2022/01/06	2.1	46.56	0	0.00	46.50	2.1	915	0.23%
2022/01/05	2	46.90	0	0.00	46.85	2	914	0.22%
2022/01/04	1	47.40	0	0.00	47.30	1	909	0.11%
2022/01/03	16	47.62	5	47.65	47.55	11	908	1.21%
2021/12/30	8	49.09	9	48.91	48.65	-1	897	-0.11%
2021/12/29	0	0.00	3	47.85	48.20	-3	859	-0.35%
2021/12/27	3	48.03	10	48.25	48.05	-7	850	-0.82%
2021/12/24	1	48.50	3	48.35	48.00	-2	852	-0.23%
2021/12/23	3	47.95	5	48.15	47.80	-2	832	-0.24%
2021/12/22	9	47.91	14	47.66	47.80	-5	817	-0.61%
2021/12/21	0	0.00	3	46.65	46.60	-3	767	-0.39%
2021/12/17	4	46.40	0	0.00	46.20	4	768	0.52%
2021/12/16	2	47.10	2	47.43	46.90	0	764	0.00%
2021/12/14	6	46.62	10	46.40	46.60	-4	753	-0.53%
2021/12/13	0	0.00	6	47.54	47.70	-6	739	-0.81%
2021/12/10	2	46.93	1	46.80	46.75	1	718	0.14%
2021/12/09	1	46.70	0	0.00	46.70	1	713	0.14%
2021/12/08	6	47.07	3	47.33	46.85	3	711	0.42%
2021/12/07	6	46.32	0.1	46.30	46.40	5.9	698	0.85%
2021/12/06	0	0.00	0	46.55	46.50	0	698	0.00%
2021/12/03	0	0.00	2	46.85	47.00	-2	695	-0.29%
2021/12/02	1	46.05	1	46.95	45.70	0	679	0.00%
2021/11/30	3	44.85	0	0.00	44.80	3	663	0.45%
2021/11/24	0	0.00	5	45.98	45.75	-5	683	-0.73%
2021/11/23	5	46.34	3	46.07	45.85	2	680	0.29%
2021/11/22	10	47.69	7.1	48.03	46.90	2.9	672	0.43%
2021/11/19	7	46.55	1	47.45	45.85	6	597	1.00%
2021/11/18	3	46.55	4	46.70	47.00	-1	584	-0.17%
2021/11/17	1	46.35	0	0.00	46.45	1	576	0.17%
2021/11/16	1	46.75	3	46.55	46.10	-2	581	-0.34%
2021/11/15	15.1	45.97	0	0.00	45.95	15.1	570	2.65%
2021/11/12	0	0.00	1	45.70	45.75	-1	574	-0.17%
2021/11/11	0	0.00	1	45.40	45.05	-1	575	-0.17%
2021/11/10	0	0.00	11	44.70	45.20	-11	597	-1.84%
2021/11/08	0	0.00	1	44.75	44.80	-1	661	-0.15%
2021/11/04	3	44.90	0	0.00	44.90	3	774	0.39%
2021/11/02	3	45.70	1	44.35	44.45	2	1,168	0.17%
2021/11/01	0.1	44.90	1	44.90	44.90	-0.9	1,362	-0.07%
2021/10/28	0	43.20	1	42.95	43.20	-1	1,347	-0.07%
2021/10/15	0	0.00	2	41.20	40.85	-2	1,583	-0.13%
2021/10/14	1	40.00	0	0.00	40.30	1	1,602	0.06%
2021/10/12	1	41.05	0	0.00	40.70	1	1,650	0.06%
2021/10/07	0	0.00	1	41.20	41.35	-1	1,774	-0.06%
2021/10/05	6	40.78	1	40.10	40.95	5	1,830	0.27%
2021/10/04	1	40.00	0	40.50	40.15	1	1,844	0.05%
2021/10/01	0	0.00	8	40.84	40.20	-8	1,863	-0.43%
2021/09/23	0	0.00	1	43.05	42.60	-1	2,260	-0.04%
2021/09/17	3	43.25	0	0.00	43.35	3	2,448	0.12%
2021/09/15	0	0.00	3	43.05	43.20	-3	2,477	-0.12%
2021/09/13	1	43.80	0	0.00	43.65	1	2,499	0.04%
2021/09/10	1	43.55	2	43.60	43.90	-1	2,522	-0.04%
2021/09/09	0	0.00	2	43.45	43.30	-2	2,530	-0.08%
2021/09/08	0	0.00	4	43.30	43.00	-4	2,535	-0.16%
2021/09/06	21	43.79	0	0.00	43.60	21	2,553	0.82%
2021/09/02	2	45.05	0	0.00	44.25	2	2,564	0.08%
2021/09/01	6	44.68	4	44.79	45.10	2	2,563	0.08%
2021/08/31	2	43.78	0	0.00	44.00	2	2,566	0.08%
2021/08/30	30	43.77	6	43.90	43.60	24	2,584	0.93%
2021/08/24	1	43.70	0	0.00	43.55	1	2,676	0.04%
2021/08/23	1	44.55	0	0.00	44.70	1	2,691	0.04%
2021/08/20	0	0.00	1	44.31	44.00	-1	2,702	-0.04%
2021/08/18	5	43.50	2	44.00	44.75	3	2,712	0.11%
2021/08/17	0	0.00	1	43.40	43.50	-1	2,744	-0.04%
2021/08/16	8	42.48	2	43.60	43.85	6	2,760	0.22%
2021/08/13	1	43.90	7	44.35	43.15	-6	2,746	-0.22%
2021/08/12	3	45.60	7	45.89	45.55	-4	2,719	-0.15%
2021/08/11	3	46.40	0	0.00	46.15	3	2,721	0.11%
2021/08/10	1	49.10	12	48.68	47.70	-11	2,706	-0.41%
2021/08/09	28.4	50.36	20	49.98	49.90	8.4	2,679	0.31%
2021/08/06	44	53.33	11	53.22	53.30	33	2,593	1.27%
2021/08/05	5	50.58	32.1	50.91	52.40	-27.1	2,360	-1.15%
2021/08/04	2	48.45	3	48.67	48.50	-1	2,222	-0.05%
2021/08/03	1	47.80	0	0.00	47.85	1	2,298	0.04%
2021/08/02	1	47.80	5	48.04	47.80	-4	2,350	-0.17%
2021/07/30	33	46.72	4	47.34	46.75	29	2,405	1.21%
2021/07/29	2	48.58	7	48.09	48.60	-5	2,504	-0.20%
2021/07/28	12	47.79	1	48.35	48.00	11	2,534	0.43%
2021/07/27	8	49.95	7	50.79	49.95	1	2,644	0.04%
2021/07/26	3	50.63	2	50.65	50.80	1	2,789	0.04%
2021/07/23	5	50.40	3	50.70	50.00	2	2,894	0.07%
2021/07/22	0	0.00	5	49.90	50.40	-5	2,996	-0.17%
2021/07/21	0	0.00	21	49.82	48.70	-21	3,161	-0.66%
2021/07/20	1	49.95	0	0.00	49.25	1	3,616	0.03%
2021/07/19	4	51.15	2	51.15	51.00	2	3,856	0.05%
2021/07/16	0	0.00	1	50.60	50.60	-1	4,008	-0.02%
2021/07/15	2	50.10	1	50.70	50.00	1	4,307	0.02%
2021/07/14	7	50.34	8	50.62	50.20	-1	4,445	-0.02%
2021/07/13	3	49.85	9	49.79	49.05	-6	4,417	-0.14%
2021/07/12	0	0.00	1	49.40	49.20	-1	4,432	-0.02%
2021/07/09	3	48.63	0	0.00	48.85	3	4,420	0.07%
2021/07/08	0	0.00	1	49.30	48.80	-1	4,425	-0.02%
2021/07/07	2	49.35	17	49.79	49.50	-15	4,422	-0.34%
2021/07/06	8	50.45	2	50.60	50.20	6	4,420	0.14%
2021/07/05	8	52.48	15.1	51.92	51.40	-7.1	4,426	-0.16%
2021/07/02	5	49.01	6	49.04	49.20	-1	4,336	-0.02%
2021/07/01	11	49.55	1	49.85	48.90	10	4,324	0.23%
2021/06/30	39	50.69	15	50.56	50.60	24	4,293	0.56%
2021/06/29	7	49.16	11	48.51	49.45	-4	4,156	-0.10%
2021/06/28	49.1	48.79	8	47.86	49.45	41.1	4,093	1.00%
2021/06/25	2	46.15	9	46.12	46.30	-7	4,038	-0.17%
2021/06/24	1	45.40	0	0.00	45.40	1	4,028	0.02%
2021/06/21	0	0.00	1	44.60	44.55	-1	4,028	-0.02%
2021/06/17	9	46.25	2	46.38	46.70	7	4,133	0.17%
2021/06/16	0	0.00	3	46.10	46.05	-3	4,143	-0.07%
2021/06/15	1	47.00	3	46.55	46.90	-2	4,150	-0.05%
2021/06/11	0	0.00	0	46.40	45.80	0	4,224	0.00%
2021/06/10	1	46.35	2	46.45	46.40	-1	4,257	-0.02%
2021/06/09	2	46.80	0	0.00	46.35	2	4,255	0.05%
2021/06/08	0	0.00	1	46.35	46.75	-1	4,256	-0.02%
2021/06/07	6	46.83	0	0.00	45.90	6	4,270	0.14%
2021/06/04	3	46.75	6	47.33	46.90	-3	4,255	-0.07%
2021/06/03	2	46.35	4	46.46	46.10	-2	4,230	-0.05%
2021/06/01	3	46.90	7	47.19	46.55	-4	4,192	-0.10%
2021/05/31	1	45.90	11	46.09	45.65	-10	4,161	-0.24%
2021/05/28	0	0.00	10	45.30	45.15	-10	4,150	-0.24%
2021/05/27	2	44.10	1	43.95	44.05	1	4,156	0.02%
2021/05/26	1	45.30	4	44.30	44.05	-3	4,159	-0.07%
2021/05/25	4	44.60	10	44.41	44.55	-6	4,173	-0.14%
2021/05/24	3	43.35	12	43.27	43.15	-9	4,161	-0.22%
2021/05/21	7	41.55	0	0.00	41.85	7	4,150	0.17%
2021/05/20	1	41.00	0	0.00	41.05	1	4,168	0.02%
2021/05/19	0.8	42.01	1	41.40	42.10	-0.2	4,240	0.00%
2021/05/18	3	40.20	2	42.15	42.15	1	4,240	0.02%
2021/05/17	1	39.10	0	0.00	38.80	1	4,211	0.02%
2021/05/14	0	0.00	8	42.00	41.90	-8	4,176	-0.19%
2021/05/13	3	42.60	1	42.50	42.30	2	4,130	0.05%
2021/05/12	14	42.36	0	0.00	41.60	14	4,091	0.34%
2021/05/11	1	44.60	2	44.50	44.60	-1	4,017	-0.02%
2021/05/10	2	50.00	0	49.20	48.90	2	3,942	0.05%
2021/05/07	5	51.28	10	50.58	50.70	-5	3,891	-0.13%
2021/05/06	7	50.07	2.3	50.85	48.80	4.7	3,833	0.12%
2021/05/05	3	51.30	4	51.65	52.60	-1	3,721	-0.03%
2021/05/04	18	52.21	13	51.15	51.60	5	3,676	0.14%
2021/05/03	8.2	57.18	4.4	55.95	54.60	3.7	3,538	0.11%
2021/04/29	9.4	55.64	4	54.78	56.40	5.4	3,373	0.16%
2021/04/28	5	56.94	6	56.98	56.00	-1	3,251	-0.03%
2021/04/27	7	56.81	10	57.46	55.90	-3	3,127	-0.10%
2021/04/26	15.3	56.91	84.4	58.55	58.00	-69.1	2,931	-2.36%
2021/04/23	14	49.64	28	50.72	53.50	-14	2,468	-0.57%
2021/04/22	23	49.57	6	48.81	48.65	17	2,238	0.76%
2021/04/21	30	48.75	33	49.07	49.40	-3	2,087	-0.14%
2021/04/20	13	47.47	37	46.52	47.65	-24	1,811	-1.32%
2021/04/19	0	0.00	1	44.50	45.05	-1	1,934	-0.05%
2021/04/16	6	44.23	0	0.00	43.85	6	1,993	0.30%
2021/04/14	3	41.97	7	42.80	42.10	-4	1,944	-0.21%
2021/04/13	2	42.95	3	43.52	42.55	-1	1,938	-0.05%
2021/04/12	2	44.18	0	0.00	43.90	2	1,923	0.10%
2021/04/09	1	43.85	2	44.35	44.25	-1	1,899	-0.05%
2021/04/08	0	0.00	5	43.85	43.65	-5	1,858	-0.27%
2021/04/07	1	43.25	1	43.25	43.55	0	1,834	0.00%
2021/04/06	2	43.50	7	43.61	43.60	-5	1,828	-0.27%
2021/04/01	9	43.46	1	43.75	43.30	8	1,835	0.44%
2021/03/31	6	43.01	0	0.00	43.10	6	1,812	0.33%
2021/03/30	37	43.49	1	42.95	43.45	36	1,807	1.99%
2021/03/29	0	42.30	1	42.35	42.50	-1	1,752	-0.06%
2021/03/25	0	0.00	1	42.05	42.05	-1	1,755	-0.06%
2021/03/24	1	42.30	1	42.30	42.30	0	1,747	0.00%
2021/03/23	11	43.32	7	42.87	42.70	4	1,742	0.23%
2021/03/22	0	42.63	8	43.00	43.30	-8	1,655	-0.48%
2021/03/19	6	42.07	6.1	42.40	42.10	-0.1	1,650	0.00%
2021/03/18	0	0.00	7	42.36	42.25	-7	1,646	-0.43%
2021/03/17	13	42.73	3	42.60	42.60	10	1,666	0.60%
2021/03/16	0	0.00	1	42.25	42.45	-1	1,607	-0.06%
2021/03/15	0	41.60	1	41.55	41.70	-1	1,577	-0.06%
2021/03/12	4	41.31	0	0.00	41.35	4	1,576	0.25%
2021/03/11	1	41.50	0	0.00	41.15	1	1,591	0.06%
2021/03/05	0	41.80	0	0.00	40.55	0	1,799	0.00%
2021/03/04	1	40.95	0	0.00	40.95	1	1,805	0.06%
2021/03/03	0	0.00	3.7	41.33	41.45	-3.7	1,810	-0.20%
2021/03/02	1	42.15	4	42.13	41.50	-3	1,808	-0.17%
2021/02/25	1	42.00	0	0.00	42.10	1	1,776	0.06%
2021/02/23	0	0.00	2	41.50	41.80	-2	1,723	-0.12%
2021/02/22	1	42.10	5	41.70	41.75	-4	1,706	-0.23%
2021/02/19	13	42.15	8	41.85	41.75	5	1,679	0.30%
2021/02/18	0	0.00	2	40.10	40.90	-2	1,589	-0.13%
2021/02/17	1.1	38.70	0	0.00	38.85	1.1	1,566	0.07%
2021/02/03	3	37.80	0	0.00	37.75	3	1,564	0.19%
2021/02/01	1	37.65	1	37.65	37.55	0	1,582	0.00%
2021/01/29	1	38.70	2	38.35	38.25	-1	1,576	-0.06%
2021/01/28	1	38.70	0	0.00	38.65	1	1,575	0.06%
2021/01/27	3	39.60	0.1	39.35	39.40	2.9	1,564	0.18%
2021/01/22	1	38.80	2	38.90	39.15	-1	1,548	-0.06%
2021/01/21	8	39.21	1	39.30	39.00	7	1,544	0.45%
2021/01/20	1	39.00	0	0.00	38.85	1	1,537	0.07%
2021/01/19	0	0.00	1	39.95	39.95	-1	1,527	-0.07%
2021/01/18	1	40.00	2	39.80	39.80	-1	1,528	-0.07%
2021/01/15	1	40.80	1	40.90	40.25	0	1,526	0.00%
2021/01/14	5	42.03	4	41.94	41.65	1	1,497	0.07%
2021/01/13	2	41.68	3	41.97	41.80	-1	1,470	-0.07%
2021/01/12	38	42.88	25.1	43.07	42.10	12.9	1,434	0.90%
2021/01/11	7	41.25	3.1	40.94	41.70	3.9	1,145	0.34%
2021/01/08	0	0.00	1	38.75	38.90	-1	1,019	-0.10%
2021/01/07	0	0.00	20	38.54	38.55	-20	1,013	-1.97%
2021/01/06	1	38.50	0	0.00	38.60	1	1,022	0.10%
2021/01/05	0	0.00	10	38.80	38.90	-10	1,005	-0.99%
2020/12/31	0	0.00	1	39.25	39.30	-1	1,003	-0.10%
2020/12/30	1	39.55	0	0.00	39.50	1	1,006	0.10%
2020/12/28	3	39.98	3	40.00	39.90	0	1,000	0.00%
2020/12/22	2	38.35	1	39.00	38.10	1	974	0.10%
2020/12/21	1	38.00	1	38.15	38.20	0	973	0.00%
2020/12/18	0	0.00	0.4	38.90	38.85	-0.4	965	-0.04%
2020/12/17	0	0.00	1	39.00	38.95	-1	965	-0.10%
2020/12/16	1	39.55	0	0.00	39.25	1	962	0.10%
2020/12/15	0	0.00	0.1	39.30	39.25	-0.1	958	-0.01%
2020/12/14	0	0.00	7.5	39.10	39.35	-7.5	929	-0.81%
2020/12/11	2	38.95	0	0.00	38.85	2	925	0.22%
2020/12/10	7	40.40	0	0.00	40.00	7	892	0.78%
2020/12/07	1	39.60	1	39.40	39.50	0	850	0.00%
2020/12/04	1	39.70	1	40.00	39.80	0	830	0.00%
2020/12/03	10	39.70	0	0.00	39.70	10	813	1.23%
2020/12/02	12	40.95	25	40.94	40.60	-13	785	-1.66%
2020/12/01	18	38.33	13.1	38.42	39.80	4.9	678	0.72%
2020/11/30	0	0.00	1	37.70	37.55	-1	612	-0.16%
2020/11/27	0.1	37.65	4	37.55	37.70	-4	604	-0.65%
2020/11/25	0	0.00	1	37.00	36.95	-1	582	-0.17%
2020/11/23	0	0.00	3	37.45	37.40	-3	577	-0.52%
2020/11/20	4	37.28	0	0.00	37.20	4	571	0.70%
2020/11/19	0.2	37.00	0	0.00	36.90	0.2	567	0.03%
2020/11/18	1	36.75	0	0.00	36.75	1	573	0.17%
2020/11/16	0	0.00	2	36.95	36.80	-2	608	-0.33%
2020/11/13	2.1	36.48	0	0.00	36.55	2.1	631	0.32%
2020/11/12	0	0.00	3	36.55	36.50	-3	641	-0.47%
2020/11/10	16	35.68	15	35.50	35.70	1	656	0.15%
2020/11/09	1	35.85	1	36.30	35.85	0	695	0.00%
2020/11/06	1	36.70	0	0.00	36.60	1	683	0.15%
2020/10/27	0	0.00	1	37.00	36.80	-1	729	-0.14%
2020/10/22	0.3	37.25	2	36.90	37.05	-1.7	723	-0.23%
2020/10/20	9	37.11	1	36.90	36.90	8	742	1.08%
2020/10/19	2.1	37.05	2	36.45	37.00	0.1	739	0.01%
2020/10/16	8	36.55	0	0.00	36.45	8	741	1.08%
2020/10/14	1.2	36.48	0	0.00	36.80	1.2	758	0.16%
2020/10/13	1	35.35	0	0.00	35.65	1	751	0.13%
2020/10/08	2	35.85	0	0.00	35.40	2	770	0.26%
2020/10/07	0	0.00	3	35.23	35.45	-3	770	-0.39%
2020/10/05	1	34.25	0	0.00	34.50	1	788	0.13%
2020/09/30	1	34.95	0	0.00	34.90	1	806	0.12%
2020/09/25	0	0.00	5	34.10	34.30	-5	840	-0.59%
2020/09/24	0	0.00	2	35.05	34.90	-2	846	-0.24%
2020/09/23	0	0.00	7	35.40	35.45	-7	846	-0.83%
2020/09/22	3	35.83	0	0.00	35.75	3	853	0.35%
2020/09/21	4	36.13	0	0.00	36.20	4	856	0.47%
2020/09/18	0	0.00	16	36.45	36.50	-16	863	-1.85%
2020/09/17	0	0.00	1	36.25	36.30	-1	886	-0.11%
2020/09/16	2	36.33	0	0.00	36.30	2	931	0.21%
2020/09/15	15	36.26	0	0.00	36.40	15	940	1.60%
2020/09/14	0	0.00	20	36.15	36.20	-20	943	-2.12%
2020/09/10	1	36.10	5	36.25	36.05	-4	949	-0.42%
2020/09/09	1	36.00	0	0.00	36.20	1	952	0.10%
2020/09/04	4	36.78	0	0.00	36.85	4	975	0.41%
2020/09/02	1	37.85	1.3	37.76	37.40	-0.3	982	-0.03%
2020/08/31	3	37.55	1	37.80	37.40	2	1,076	0.19%
2020/08/28	0	0.00	1	37.55	37.60	-1	1,108	-0.09%
2020/08/25	8	37.87	0	0.00	37.80	8	1,179	0.68%
2020/08/24	34	37.71	2	37.68	37.85	32	1,201	2.66%
2020/08/21	6	37.18	2	37.18	37.35	4	1,407	0.28%
2020/08/20	1	36.65	0	0.00	36.30	1	1,540	0.06%
2020/08/19	34	37.31	37	37.91	37.35	-3	1,530	-0.20%
2020/08/18	1	38.30	1	38.25	38.30	0	1,529	0.00%
2020/08/17	0	0.00	16	38.83	38.85	-16	1,584	-1.01%
2020/08/14	2	38.95	0	0.00	39.20	2	1,622	0.12%
2020/08/13	21.1	39.43	2	41.05	39.10	19.1	1,632	1.17%
2020/08/11	4	41.70	0	0.00	41.35	4	1,647	0.24%
2020/08/10	17	41.50	0	0.00	41.70	17	1,672	1.02%
2020/08/07	2	41.70	0	0.00	41.65	2	1,711	0.12%
2020/08/06	4	42.78	0	0.00	42.75	4	1,735	0.23%
2020/08/04	1	42.95	0	0.00	42.90	1	1,796	0.06%
2020/08/03	0	0.00	3	43.63	43.30	-3	1,825	-0.16%
2020/07/31	1	42.85	0	0.00	43.05	1	1,865	0.05%
2020/07/30	12.2	43.04	18	42.80	42.85	-5.9	1,935	-0.30%
2020/07/29	1	41.85	40	40.84	42.20	-39	1,951	-2.00%
2020/07/28	1	40.95	0	0.00	40.75	1	1,965	0.05%
2020/07/27	1	42.10	1	42.25	41.60	0	1,993	0.00%
2020/07/24	4	42.94	1	42.25	42.25	3	2,042	0.15%
2020/07/23	1	43.15	1	43.40	43.50	0	2,084	0.00%
2020/07/22	10	42.99	2	43.15	43.15	8	2,114	0.38%
2020/07/21	5	42.75	1	42.50	42.70	4	2,169	0.18%
2020/07/17	5	42.04	1	42.25	41.85	4	2,253	0.18%
2020/07/15	15	43.29	5	42.50	42.30	10	2,459	0.41%
2020/07/14	4	43.40	0	0.00	43.10	4	2,480	0.16%
2020/07/13	0	0.00	2	43.70	43.90	-2	2,495	-0.08%
2020/07/10	5	44.15	0	0.00	43.75	5	2,521	0.20%
2020/07/09	2	45.20	0	0.00	44.95	2	2,536	0.08%
2020/07/08	0.1	44.85	0	0.00	44.85	0.1	2,536	0.00%
2020/07/07	2	44.68	2	44.40	44.55	0	2,540	0.00%
2020/07/03	5.2	44.90	0	0.00	44.75	5.2	2,593	0.20%
2020/07/02	13	44.49	1	44.45	44.65	12	2,624	0.46%
2020/06/29	1	43.75	1	43.90	43.70	0	2,670	0.00%
2020/06/24	4	44.15	0	0.00	44.25	4	2,689	0.15%
2020/06/23	5	46.26	5	46.60	46.60	0	2,705	0.00%
2020/06/22	2	47.55	15	47.67	47.25	-13	2,696	-0.48%
2020/06/19	1	47.55	0	0.00	47.55	1	2,742	0.04%
2020/06/18	0	0.00	1	47.75	47.70	-1	2,760	-0.04%
2020/06/17	0	0.00	1	47.70	47.65	-1	2,767	-0.04%
2020/06/16	5	47.60	0	0.00	47.70	5	2,794	0.18%
2020/06/12	1	46.10	0	0.00	46.75	1	2,898	0.03%
2020/06/11	4	48.00	0	0.00	47.30	4	2,932	0.14%
2020/06/08	49	48.61	1	48.65	48.20	48	3,102	1.55%
2020/06/05	5	50.78	7	51.14	50.50	-2	3,120	-0.06%
2020/06/04	1	50.80	0	0.00	50.00	1	3,245	0.03%
2020/06/03	0	0.00	1	49.70	49.90	-1	3,347	-0.03%
2020/06/02	1	49.70	1	49.55	50.10	0	3,765	0.00%
2020/06/01	0	0.00	2	49.63	49.65	-2	3,932	-0.05%
2020/05/29	11	49.64	10	50.17	49.55	1	3,929	0.03%
2020/05/28	10	51.08	8	53.48	49.50	2	3,917	0.05%
2020/05/27	1	50.00	4	49.70	52.00	-3	3,725	-0.08%
2020/05/26	0	0.00	1	48.25	48.05	-1	3,625	-0.03%
2020/05/25	1	47.10	11	48.02	48.35	-10	3,637	-0.27%
2020/05/22	1	48.55	0	0.00	47.55	1	3,626	0.03%
2020/05/21	0	0.00	1	48.25	48.35	-1	3,578	-0.03%
2020/05/20	1	47.00	0	0.00	46.90	1	3,540	0.03%
2020/05/19	1	47.90	0	0.00	47.40	1	3,533	0.03%
2020/05/18	1	47.90	1	48.45	47.90	0	3,531	0.00%
2020/05/15	0	0.00	1	47.75	47.95	-1	3,514	-0.03%
2020/05/14	1	47.30	20	48.25	47.40	-19	3,523	-0.54%
2020/05/13	1	47.05	11	48.07	48.10	-10	3,533	-0.28%
2020/05/11	46	47.48	3	47.45	47.35	43	3,528	1.22%
2020/05/07	7	48.94	0	0.00	49.00	7	3,481	0.20%
2020/05/06	0	0.00	49	48.68	48.80	-49	3,469	-1.41%
2020/05/05	1	47.05	8	48.00	47.30	-7	3,435	-0.20%
2020/05/04	2	46.60	2	47.48	47.40	0	3,452	0.00%
2020/04/30	23	47.58	3	47.67	47.20	20	3,463	0.58%
2020/04/29	8	47.67	4	47.63	47.60	4	3,463	0.12%
2020/04/28	0	0.00	2	47.25	47.15	-2	3,461	-0.06%
2020/04/27	2	46.63	0	0.00	46.60	2	3,462	0.06%
2020/04/24	28	46.64	0	0.00	46.55	28	3,581	0.78%
2020/04/22	7	45.63	0	0.00	46.70	7	3,621	0.19%
2020/04/21	45	47.18	36.1	46.11	45.40	8.9	3,585	0.25%
2020/04/20	0	0.00	0.2	45.95	45.95	-0.2	3,419	-0.01%
2020/04/17	0	0.00	18.5	41.26	41.80	-18.5	3,414	-0.54%
2020/04/16	1	41.00	1	41.65	41.30	0	3,398	0.00%
2020/04/15	1	40.85	2	41.15	41.15	-1	3,441	-0.03%
2020/04/14	0	0.00	3	40.45	40.65	-3	3,468	-0.09%
2020/04/13	0	0.00	2	40.30	39.80	-2	3,466	-0.06%
2020/04/10	5	39.50	0	0.00	39.60	5	3,482	0.14%
2020/04/09	6	39.70	2	40.10	39.85	4	3,496	0.11%
2020/04/08	3.5	40.22	2	40.13	40.40	1.5	3,506	0.04%
2020/04/07	10	38.70	6	38.83	39.10	4	3,477	0.12%
2020/04/06	20	36.92	5	37.09	37.75	15	3,461	0.43%
2020/04/01	3	36.17	1	36.20	36.50	2	3,511	0.06%
2020/03/31	1	36.60	3	36.62	36.05	-2	3,533	-0.06%
2020/03/30	1	36.15	4	36.28	36.45	-3	3,523	-0.09%
2020/03/27	9	36.14	2	38.10	35.80	7	3,533	0.20%
2020/03/26	3	35.75	1	35.70	36.65	2	3,557	0.06%
2020/03/25	0	36.60	3	36.60	36.60	-3	3,541	-0.08%
2020/03/23	2	32.00	0	0.00	32.15	2	3,708	0.05%
2020/03/20	0	0.00	1	33.25	33.25	-1	3,876	-0.03%
2020/03/19	1	30.60	7	31.87	30.25	-6	3,869	-0.16%
2020/03/18	4	34.75	1	33.85	33.55	3	3,815	0.08%
2020/03/17	0	0.00	2	35.80	35.70	-2	3,765	-0.05%
2020/03/16	8	37.84	1	40.00	36.90	7	3,727	0.19%
2020/03/13	1	39.00	2	38.25	40.35	-1	3,670	-0.03%
2020/03/12	0	0.00	1	41.30	41.50	-1	3,600	-0.03%
2020/03/11	2	46.30	5	46.22	45.60	-3	3,554	-0.08%
2020/03/10	0	0.00	6	47.58	47.45	-6	3,515	-0.17%
2020/03/09	11	47.51	8	47.67	46.85	3	3,372	0.09%
2020/03/06	34	48.33	26	47.89	47.65	8	3,238	0.25%
2020/03/05	5	44.86	20	45.73	46.65	-15	2,797	-0.54%
2020/03/04	6	41.50	0	0.00	42.45	6	2,599	0.23%
2020/03/03	2	42.08	7	42.81	41.80	-5	2,583	-0.19%
2020/03/02	2	40.70	2	41.00	41.00	0	2,566	0.00%
2020/02/27	9	42.06	1	41.25	41.10	8	2,549	0.31%
2020/02/26	0	0.00	4	43.95	43.10	-4	2,511	-0.16%
2020/02/25	5	42.40	1.7	42.92	43.35	3.3	2,487	0.13%
2020/02/21	1	43.90	0	0.00	43.80	1	2,461	0.04%
2020/02/20	1	44.50	11	44.08	44.05	-10	2,453	-0.41%
2020/02/19	0	0.00	5	44.22	44.00	-5	2,458	-0.20%
2020/02/18	5	44.35	3	44.08	44.05	2	2,449	0.08%
2020/02/17	6	45.63	4	45.70	45.40	2	2,429	0.08%
2020/02/14	2	45.48	4.2	45.29	45.90	-2.2	2,398	-0.09%
2020/02/13	4.4	44.47	3	44.67	43.80	1.4	2,346	0.06%
2020/02/12	3	43.15	3	43.30	44.00	0	2,320	0.00%
2020/02/11	6	42.75	1	42.50	42.55	5	2,301	0.22%
2020/02/10	3	42.10	0	0.00	42.25	3	2,297	0.13%
2020/02/07	4.1	43.52	2	44.30	43.10	2.1	2,292	0.09%
2020/02/06	2	44.10	6	44.13	43.80	-4	2,368	-0.17%
2020/02/05	1	43.00	6	43.74	43.05	-5	2,365	-0.21%
2020/02/04	4	42.74	18	42.41	42.80	-14	2,321	-0.60%
2020/02/03	11	41.41	10	41.28	42.00	1	2,290	0.04%
2020/01/31	8	41.78	11	41.86	42.00	-3	2,248	-0.13%
2020/01/30	11	42.68	4	43.09	42.05	7	2,186	0.32%
2020/01/20	32	47.42	18	46.99	46.70	14	2,126	0.66%
2020/01/17	13	44.98	17	45.17	46.20	-4	1,968	-0.20%
2020/01/16	3	44.20	2	43.43	43.85	1	1,860	0.05%
2020/01/15	2	43.25	32	43.09	43.20	-30	1,816	-1.65%
2020/01/14	2	42.90	18	43.07	42.90	-16	1,789	-0.89%
2020/01/13	4	42.05	2	42.10	42.25	2	1,758	0.11%
2020/01/10	3	41.90	3	42.22	42.35	0	1,735	0.00%
2020/01/09	30.3	42.93	24	42.79	42.25	6.3	1,714	0.37%
2020/01/08	2	43.08	6	42.95	42.95	-4	1,642	-0.24%
2020/01/07	7	41.94	0	0.00	42.00	7	1,576	0.44%
2020/01/06	3.1	43.04	7	42.86	42.75	-4	1,542	-0.26%
2020/01/03	1	42.00	2	42.48	42.90	-1	1,504	-0.07%
2020/01/02	1	42.85	9	42.87	42.75	-8	1,468	-0.54%
2019/12/31	0	0.00	2	41.93	41.85	-2	1,421	-0.14%
2019/12/30	8	41.95	4	42.05	41.85	4	1,404	0.28%
2019/12/27	13	42.96	14	43.54	42.60	-1	1,377	-0.07%
2019/12/26	8	41.91	2	42.03	42.35	6	1,289	0.47%
2019/12/25	2	41.63	3	41.57	41.65	-1	1,249	-0.08%
2019/12/24	13	41.57	1	42.70	41.75	12	1,240	0.97%
2019/12/23	7	41.37	1	42.40	42.45	6	1,199	0.50%
2019/12/20	1	41.35	1.1	41.45	41.70	-0.1	1,129	-0.01%
2019/12/19	3	41.47	2.1	41.00	41.45	0.9	1,099	0.08%
2019/12/18	5	41.84	9	42.58	41.70	-4	1,028	-0.39%
2019/12/17	16	41.16	21	41.42	41.60	-5	834	-0.60%
2019/12/16	2	38.30	0	0.00	38.65	2	647	0.31%
2019/12/12	0.3	37.65	0	0.00	37.85	0.3	607	0.05%
2019/12/11	0	0.00	1	37.65	38.05	-1	594	-0.17%
2019/12/10	0	0.00	1	37.80	37.55	-1	577	-0.17%
2019/12/09	1	37.35	0	0.00	37.50	1	572	0.17%
2019/11/25	0	0.00	2	36.80	36.15	-2	472	-0.42%
2019/11/22	0	0.00	4	36.80	36.70	-4	468	-0.85%
2019/11/21	0	0.00	1	36.70	36.55	-1	459	-0.22%
2019/11/18	0	0.00	61	36.52	36.45	-61	470	-12.95%
2019/11/15	0	0.00	15	36.10	36.00	-15	448	-3.34%
2019/11/11	4.3	35.10	0	0.00	35.00	4.3	413	1.04%
2019/11/08	22	35.83	0	0.00	35.90	22	398	5.52%
2019/11/07	3	36.03	5	36.50	36.00	-2	389	-0.51%
2019/11/06	30	35.95	0	0.00	36.00	30	377	7.96%
2019/11/05	39	36.64	21	37.24	36.35	18	355	5.06%
2019/11/04	0	0.00	2	35.85	35.85	-2	239	-0.83%
2019/10/09	0	0.00	0	31.45	31.45	0	278	0.00%
2019/10/08	5	31.55	0	0.00	31.50	5	301	1.66%
2019/09/20	0	0.00	2	32.60	32.60	-2	343	-0.58%
2019/09/09	1	33.40	0	0.00	33.20	1	366	0.27%
2019/09/06	0	0.00	7.2	33.69	33.65	-7.2	362	-1.99%
2019/09/05	1	33.40	1	33.30	33.45	0	356	0.00%
2019/09/04	0	0.00	0.2	33.00	33.10	-0.2	348	-0.06%
2019/09/02	0	0.00	20	33.00	33.00	-20	335	-5.96%
2019/08/28	0	0.00	6	33.13	32.90	-6	328	-1.83%
2019/08/23	0	0.00	1	33.15	32.90	-1	320	-0.31%
2019/08/22	1	33.10	0	0.00	32.80	1	314	0.32%
2019/08/21	0	0.00	10	32.15	32.70	-10	296	-3.37%
2019/08/19	0	0.00	1	32.10	32.05	-1	286	-0.35%
2019/08/07	0	0.00	1	31.20	31.10	-1	284	-0.35%
2019/08/02	0	0.00	1	32.30	31.65	-1	287	-0.35%
2019/08/01	1	32.80	0	0.00	32.70	1	287	0.35%
2019/07/30	3	33.78	0	0.00	32.95	3	283	1.06%
2019/07/26	0	0.00	5	32.20	32.35	-5	252	-1.98%
2019/07/25	0	0.00	48	32.11	32.15	-48	248	-19.31%
2019/07/15	0	0.00	5	32.60	32.40	-5	236	-2.12%
2019/07/12	56.1	32.59	2	32.40	32.40	54.1	226	23.92%
2019/06/27	0	0.00	9	30.75	30.75	-9	188	-4.77%
2019/06/25	5.2	32.95	0	0.00	32.95	5.2	164	3.15%
2019/06/24	9	33.08	1	33.05	33.20	8	161	4.96%
2019/06/21	0	0.00	1	33.15	33.15	-1	160	-0.62%
2019/06/20	1	32.35	0	0.00	32.90	1	161	0.62%
2019/06/19	1	32.20	33	32.23	32.35	-32	162	-19.67%
2019/06/10	0	0.00	1	32.10	32.15	-1	185	-0.54%
2019/05/27	0	32.35	0	0.00	32.20	0	413	0.00%
2019/05/22	1	32.05	0	0.00	32.05	1	458	0.22%
2019/05/21	0	0.00	1	31.65	32.05	-1	464	-0.22%
2019/05/14	1	31.95	0	0.00	32.10	1	470	0.21%
2019/05/13	1	32.15	1	32.15	32.15	0	468	0.00%
2019/05/09	0	0.00	1	33.10	33.10	-1	464	-0.22%
2019/05/03	0	0.00	1	34.15	34.15	-1	456	-0.22%
2019/04/26	0.1	34.20	0	0.00	34.20	0.1	449	0.03%
2019/04/22	2	34.25	4	34.25	34.30	-2	447	-0.45%
2019/04/09	0	0.00	2	34.50	34.55	-2	431	-0.46%
2019/03/29	0	0.00	0	34.05	34.20	0	421	0.00%
2019/03/28	0	0.00	1	34.05	34.05	-1	420	-0.24%
2019/03/27	1	34.45	0	0.00	34.45	1	419	0.24%
2019/03/22	1	34.75	0	0.00	34.50	1	412	0.24%
2019/03/11	0	0.00	4	33.75	33.85	-4	394	-1.01%
2019/03/08	4	33.85	6	33.93	34.00	-2	390	-0.51%
2019/03/07	8	34.94	2	34.50	34.35	6	379	1.58%
2019/03/06	5	35.88	9	36.11	36.10	-4	352	-1.14%
2019/03/05	2	35.30	0	0.00	35.70	2	277	0.72%
2019/03/04	0	34.85	0	0.00	34.90	0	249	0.00%
2019/02/27	17	34.30	10.6	34.30	34.25	6.4	231	2.76%
2019/02/26	7	33.96	0	0.00	34.15	7	202	3.45%
2019/02/25	2	33.30	0	0.00	33.20	2	184	1.08%
2019/02/22	0	0.00	0.1	32.90	33.00	-0.1	171	-0.05%
2019/02/21	0	0.00	2	31.60	31.80	-2	144	-1.39%
2019/02/20	1.3	31.34	0	0.00	31.30	1.3	142	0.92%
2019/02/15	1	30.75	0	0.00	30.75	1	158	0.63%
2019/02/13	0	0.00	1	30.30	30.70	-1	154	-0.65%
2019/01/28	1	30.10	0	0.00	30.00	1	152	0.66%
2019/01/17	0	0.00	5	29.15	29.05	-5	164	-3.03%
2019/01/16	0	0.00	10	29.00	28.95	-10	167	-5.98%
2018/12/26	0.5	28.50	0	0.00	28.50	0.5	211	0.24%
2018/12/25	3	28.30	0	0.00	28.60	3	213	1.41%
2018/12/11	0.1	28.60	0	0.00	28.60	0.1	222	0.05%
2018/12/07	0.2	30.00	0	0.00	29.70	0.2	217	0.09%
2018/12/04	0	0.00	0.1	31.60	31.10	-0.1	224	-0.04%
2018/11/28	0	0.00	7	29.30	29.65	-7	220	-3.17%
2018/11/27	0	0.00	1	29.10	29.15	-1	222	-0.45%
2018/11/15	1	29.00	3	29.40	29.25	-2	227	-0.88%
2018/11/14	1	28.15	0	0.00	28.30	1	220	0.45%
2018/10/30	0.1	25.50	0	0.00	25.25	0.1	233	0.04%
2018/10/25	8	25.18	0	0.00	25.10	8	238	3.35%
2018/10/22	1	26.60	0	0.00	27.00	1	235	0.42%
2018/10/19	3	26.60	0	0.00	26.75	3	238	1.26%
2018/10/16	0	0.00	0.3	27.40	27.10	-0.3	237	-0.15%
2018/10/12	2	27.30	0	0.00	27.75	2	229	0.87%
2018/10/11	16	28.47	0	0.00	27.95	16	230	6.96%
2018/10/03	1	33.05	0	0.00	32.80	1	208	0.48%
2018/09/14	1	33.90	0	0.00	34.10	1	312	0.32%
2018/09/10	0	0.00	1	34.40	33.85	-1	332	-0.30%
2018/09/05	0	0.00	1	36.35	36.30	-1	341	-0.29%
2018/08/29	0	0.00	1	36.35	36.40	-1	386	-0.26%
2018/08/27	1	35.65	0	0.00	36.05	1	403	0.25%
2018/08/23	0	0.00	1	36.25	36.20	-1	447	-0.22%
2018/08/22	0	0.00	20	36.20	36.30	-20	456	-4.38%
2018/08/14	1	36.85	0	36.70	36.70	1	529	0.19%
2018/08/09	18	36.60	0	0.00	36.60	18	565	3.18%
2018/08/06	1	37.20	0	0.00	37.10	1	624	0.16%
2018/07/31	12	37.44	0	0.00	37.40	12	634	1.89%
2018/07/27	0	0.00	0	37.65	37.65	0	633	0.00%
2018/07/13	0.1	37.15	0	0.00	37.20	0.1	658	0.02%
2018/07/09	6	36.05	0	0.00	36.20	6	671	0.89%
2018/06/28	0	0.00	6	37.80	37.55	-6	671	-0.89%
2018/06/27	1.2	37.76	0	0.00	37.75	1.2	671	0.18%
2018/06/26	0	0.00	2	39.90	39.95	-2	646	-0.31%
2018/06/25	0	0.00	1	40.20	40.20	-1	623	-0.16%
2018/06/22	3	40.30	0	0.00	40.15	3	617	0.49%
2018/06/20	3	40.30	0	0.00	40.35	3	617	0.49%
2018/06/15	0	0.00	8	41.15	41.10	-8	639	-1.25%
2018/06/14	0	0.00	3	41.40	41.25	-3	661	-0.45%
2018/06/13	1	41.00	0	0.00	41.05	1	655	0.15%
2018/06/11	2	41.20	0	0.00	41.10	2	656	0.30%
2018/06/08	0.7	40.60	0	0.00	40.75	0.7	656	0.10%
2018/06/07	10	40.70	2	40.58	40.60	8	669	1.19%
2018/06/06	3	41.05	0	0.00	40.70	3	669	0.45%
2018/06/05	1	41.15	0	0.00	41.05	1	662	0.15%
2018/05/31	0	0.00	7	41.59	41.50	-7	748	-0.94%
2018/05/29	3	40.70	0	0.00	40.80	3	709	0.42%
2018/05/25	3	40.60	5	40.55	40.35	-2	734	-0.27%
2018/05/23	5	40.90	0	0.00	40.70	5	769	0.65%
2018/05/22	0	0.00	4	40.81	40.50	-4	750	-0.53%
2018/05/21	3	40.10	3	40.05	40.25	0	732	0.00%
2018/05/18	0	0.00	5	40.10	40.00	-5	729	-0.68%
2018/05/17	2	40.85	3	40.50	40.30	-1	728	-0.14%
2018/05/16	5.4	40.44	0	0.00	40.60	5.4	700	0.77%
2018/05/14	6	39.55	0	0.00	39.65	6	674	0.89%
2018/05/11	1	38.55	0	0.00	39.15	1	654	0.15%
2018/05/10	10	38.50	0	0.00	38.50	10	647	1.54%
2018/05/09	0	0.00	1	38.40	38.50	-1	647	-0.15%
2018/05/08	1	38.70	1	38.70	38.70	0	643	0.00%
2018/05/07	0	0.00	2	38.55	38.55	-2	643	-0.31%
2018/05/04	0.4	38.20	0	0.00	38.30	0.4	644	0.06%
2018/05/03	4	38.13	0	0.00	38.15	4	644	0.62%
2018/04/26	0	0.00	4	38.45	38.10	-4	646	-0.62%
2018/04/24	0	0.00	2	38.60	38.60	-2	643	-0.31%
2018/04/20	2	39.73	0	0.00	39.75	2	642	0.31%
2018/04/19	1	39.70	0	0.00	39.75	1	642	0.16%
2018/04/18	1	39.80	0	0.00	39.70	1	637	0.16%
2018/04/17	0	0.00	2	39.85	39.70	-2	641	-0.31%
2018/04/16	5	40.00	0	0.00	39.85	5	643	0.78%
2018/04/11	1	40.40	0	0.00	40.20	1	656	0.15%
2018/04/10	1	40.30	0	0.00	40.10	1	654	0.15%
2018/04/02	0	0.00	1	40.05	40.05	-1	644	-0.16%
2018/03/31	5	40.00	0	0.00	40.00	5	642	0.78%
2018/03/30	0	0.00	1	40.60	40.15	-1	637	-0.16%
2018/03/29	2	40.53	3	40.40	40.50	-1	635	-0.16%
2018/03/27	0	40.50	1	40.60	40.60	-1	647	-0.15%
2018/03/26	1	40.10	0	0.00	40.30	1	642	0.16%
2018/03/21	4	41.33	0	0.00	41.00	4	612	0.65%
2018/03/20	0	0.00	6	41.21	41.30	-6	602	-1.00%
2018/03/16	1	40.80	1	40.70	40.65	0	574	0.00%
2018/03/14	1	40.45	2	40.40	40.40	-1	564	-0.18%
2018/03/12	0	0.00	3	40.15	40.05	-3	550	-0.55%
2018/03/08	0	0.00	3	40.35	40.15	-3	543	-0.55%
2018/03/07	7	40.85	21.4	40.04	39.80	-14.4	520	-2.76%
2018/03/05	2	39.65	2	39.45	39.40	0	457	0.00%
2018/03/02	2	39.38	0	0.00	39.45	2	454	0.44%
2018/03/01	0	0.00	1	39.65	39.70	-1	455	-0.22%
2018/02/27	24	39.96	0	0.00	39.50	24	452	5.30%
2018/02/26	0	0.00	5.2	39.65	39.65	-5.2	417	-1.25%
2018/02/09	1	36.90	0	0.00	37.10	1	417	0.24%
2018/02/07	0	0.00	1	36.50	36.50	-1	469	-0.21%
2018/01/29	1	38.50	0	0.00	38.45	1	655	0.15%
2018/01/25	0	0.00	10	38.65	38.60	-10	658	-1.52%
2018/01/24	3	38.80	0	0.00	38.65	3	663	0.45%
2018/01/23	0	0.00	5	38.55	38.55	-5	661	-0.76%
2018/01/22	2.1	38.50	0	0.00	38.55	2.1	665	0.32%
2018/01/18	5	38.80	0	0.00	38.60	5	671	0.74%
2018/01/17	0	0.00	3	38.60	38.70	-3	674	-0.45%
2018/01/11	3	37.90	0	0.00	37.85	3	668	0.45%
2018/01/09	8	38.34	0	0.00	38.25	8	679	1.18%
2018/01/04	0	0.00	0.7	39.00	39.05	-0.7	671	-0.10%
2018/01/03	0	0.00	1	38.90	39.05	-1	675	-0.15%