宇瞻 (8271)-元大-北投券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.7
漲跌
▼0.9
漲幅
-1.33%
成交量
1,681張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	66.50	0	0.00	66.70	1	2,267	0.04%
2024/04/30	3	68.33	1	68.90	67.60	2	2,245	0.09%
2024/04/29	0	0.00	7	67.50	68.00	-7	2,208	-0.32%
2024/04/23	0	0.00	8	62.40	63.10	-8	2,164	-0.37%
2024/04/19	4	63.83	0	64.60	64.10	4	2,153	0.19%
2024/04/18	1	67.50	0	0.00	67.20	1	2,129	0.05%
2024/04/16	1	68.20	0	0.00	67.80	1	2,104	0.05%
2024/04/15	1	72.00	0	0.00	72.10	1	2,073	0.05%
2024/04/12	4	74.85	6	74.08	74.20	-2	2,061	-0.10%
2024/04/11	3	71.10	2	72.75	71.80	1	2,010	0.05%
2024/04/10	13	73.33	16	72.96	73.20	-3	2,006	-0.15%
2024/04/09	1.2	70.71	1	71.40	71.50	0.2	1,948	0.01%
2024/04/08	0.3	71.00	1	72.00	72.00	-0.7	1,932	-0.03%
2024/04/03	0	0.00	1	71.50	71.00	-1	1,931	-0.05%
2024/04/02	2	71.55	1	72.90	71.10	1	1,931	0.05%
2024/04/01	0	0.00	10	70.85	71.20	-10	1,951	-0.51%
2024/03/29	1	70.00	20	70.08	70.00	-19	1,939	-0.98%
2024/03/28	4	70.90	70	71.85	70.10	-66	1,932	-3.42%
2024/03/27	5	72.40	6	71.82	72.00	-1	1,928	-0.05%
2024/03/26	4	72.73	29	73.05	71.00	-25	1,907	-1.31%
2024/03/25	0	70.80	1	71.80	71.20	-1	1,840	-0.05%
2024/03/22	18	72.81	6	71.98	70.80	12	1,813	0.66%
2024/03/21	25	72.50	2	71.90	74.90	23	1,614	1.42%
2024/03/20	2.1	68.61	1	68.80	68.10	1.1	1,447	0.07%
2024/03/19	2	68.75	0	0.00	68.70	2	1,444	0.14%
2024/03/18	0	0.00	3	68.40	68.90	-3	1,425	-0.21%
2024/03/15	2	68.60	0	0.00	67.00	2	1,403	0.14%
2024/03/14	0	0.00	3	67.90	67.50	-3	1,393	-0.22%
2024/03/13	0	0.00	1	68.80	68.30	-1	1,401	-0.07%
2024/03/12	6.4	69.91	5	67.82	69.70	1.4	1,396	0.10%
2024/03/11	0	0.00	1	68.30	66.80	-1	1,380	-0.07%
2024/03/08	2	70.55	15	69.88	67.70	-13	1,361	-0.95%
2024/03/07	2	72.10	2	71.90	72.10	0	1,330	0.00%
2024/03/06	2	72.50	1	73.10	73.40	1	1,313	0.08%
2024/03/05	5	73.94	7	73.59	74.50	-2	1,290	-0.15%
2024/03/04	53	75.00	35	75.80	74.50	18	1,250	1.44%
2024/03/01	55	75.98	33	75.48	74.60	22	1,208	1.82%
2024/02/29	60	74.55	7	73.67	75.40	53	1,139	4.65%
2024/02/27	12	70.24	11	71.55	72.30	1	976	0.10%
2024/02/26	12	65.75	1	66.80	66.80	11	777	1.42%
2024/02/23	5	60.68	0	0.00	60.80	5	678	0.74%
2024/02/22	0	0.00	5	60.30	60.50	-5	668	-0.75%
2024/02/21	0	0.00	7	59.57	59.70	-7	667	-1.05%
2024/02/01	0	0.00	5	57.98	57.90	-5	657	-0.76%
2024/01/25	4	57.70	0	0.00	57.00	4	713	0.56%
2024/01/18	0	0.00	2	56.40	56.40	-2	730	-0.27%
2024/01/12	10	55.90	0	0.00	55.90	10	727	1.38%
2024/01/09	1	56.80	0	0.00	56.20	1	757	0.13%
2024/01/08	0	0.00	4	57.90	56.60	-4	758	-0.53%
2024/01/04	1	58.60	2	59.80	58.60	-1	761	-0.13%
2024/01/02	1	61.20	0	0.00	61.10	1	782	0.13%
2023/12/28	7	61.40	0	0.00	61.40	7	982	0.71%
2023/12/27	6	61.20	12	61.53	62.20	-6	1,026	-0.58%
2023/12/14	1	62.30	0	0.00	61.90	1	948	0.11%
2023/12/11	0	0.00	1.2	61.93	61.80	-1.2	964	-0.12%
2023/12/07	1	61.00	0	0.00	60.80	1	947	0.11%
2023/12/01	5	60.50	1	60.30	60.30	4	933	0.43%
2023/11/30	0.2	60.20	2	60.50	60.20	-1.8	927	-0.20%
2023/11/27	0	0.00	0.2	58.90	57.70	-0.2	943	-0.02%
2023/11/22	0	0.00	4	59.80	59.70	-4	935	-0.43%
2023/11/21	2	60.10	0	0.00	59.30	2	934	0.21%
2023/11/15	6	59.40	0	0.00	59.30	6	924	0.65%
2023/11/14	0	0.00	1	59.50	59.30	-1	924	-0.11%
2023/11/07	5	59.90	1	60.20	59.50	4	918	0.44%
2023/10/18	0.1	58.90	0	0.00	59.10	0.1	996	0.01%
2023/10/16	0.1	59.30	0	0.00	59.30	0.1	974	0.01%
2023/10/13	0	60.00	0	0.00	60.30	0	981	0.00%
2023/10/06	1	60.20	11	59.82	59.80	-10	972	-1.03%
2023/10/05	0	59.40	0	0.00	59.30	0	964	0.00%
2023/10/04	0	0.00	1	58.80	60.60	-1	858	-0.12%
2023/09/21	0	0.00	1	56.40	56.30	-1	959	-0.10%
2023/09/20	1	57.30	1	57.10	56.70	0	996	0.00%
2023/09/15	0	0.00	8	57.99	58.00	-8	1,040	-0.77%
2023/09/14	1	57.00	0	57.00	56.90	1	1,039	0.09%
2023/09/08	0	0.00	3	55.50	55.90	-3	1,152	-0.26%
2023/09/07	0	0.00	1	55.20	55.20	-1	1,180	-0.08%
2023/08/24	9	51.36	11	51.80	51.60	-2	1,822	-0.11%
2023/08/23	3	51.40	0	0.00	51.40	3	1,831	0.16%
2023/08/10	1	50.70	0	0.00	50.70	1	1,918	0.05%
2023/08/08	1	52.90	0	0.00	51.90	1	1,906	0.05%
2023/08/07	10	52.60	0	0.00	53.80	10	1,910	0.52%
2023/08/02	10	52.84	0	0.00	52.80	10	1,912	0.52%
2023/07/31	0	55.96	2	54.90	55.00	-2	1,903	-0.10%
2023/07/28	2	57.10	0.1	58.00	56.90	1.9	1,887	0.10%
2023/07/25	5	54.70	0	0.00	54.60	5	1,843	0.27%
2023/07/24	0	0.00	8	53.40	55.10	-8	1,840	-0.43%
2023/07/12	0	53.60	2	53.40	53.10	-2	1,866	-0.11%
2023/07/10	0	54.80	0	0.00	54.20	0	1,861	0.00%
2023/07/07	1	55.80	12	56.57	55.60	-11	1,883	-0.58%
2023/07/06	0.1	59.20	6	58.85	58.70	-6	1,903	-0.31%
2023/07/05	3	60.90	0	0.00	60.60	3	1,887	0.16%
2023/07/04	0	0.00	3.1	61.87	62.40	-3.1	1,879	-0.16%
2023/07/03	3.1	60.38	0	0.00	60.40	3.1	1,872	0.16%
2023/06/30	1	59.50	0	0.00	60.90	1	1,913	0.05%
2023/06/29	0	0.00	2	59.50	59.20	-2	1,905	-0.10%
2023/06/28	0	0.00	20	61.41	61.10	-20	1,866	-1.07%
2023/06/27	0	0.00	1	59.70	59.60	-1	1,831	-0.05%
2023/06/26	1	62.00	0	0.00	60.70	1	1,812	0.06%
2023/06/20	1	61.20	0	0.00	61.20	1	1,791	0.06%
2023/06/19	5	62.60	1	62.70	62.40	4	1,775	0.23%
2023/06/16	4	61.63	0	0.00	62.20	4	1,749	0.23%
2023/06/15	2	61.80	0	0.00	61.70	2	1,702	0.12%
2023/06/13	0	0.00	6	61.25	61.40	-6	1,664	-0.36%
2023/06/12	1	61.60	0	0.00	61.00	1	1,629	0.06%
2023/06/05	1	62.10	0	0.00	62.10	1	1,516	0.07%
2023/06/02	6	62.20	11	62.00	62.70	-5	1,490	-0.34%
2023/06/01	7	61.06	6	60.02	61.70	1	1,344	0.07%
2023/05/31	0	0.00	12	58.30	58.30	-12	1,046	-1.15%
2023/05/30	0	0.00	6	52.37	53.00	-6	998	-0.60%
2023/05/26	0	0.00	10	52.50	52.20	-10	1,003	-1.00%
2023/05/16	0	0.00	0.1	48.83	48.65	-0.1	969	-0.01%
2023/05/11	4	47.95	0	0.00	47.70	4	971	0.41%
2023/05/09	5	48.35	0	0.00	48.60	5	965	0.52%
2023/05/05	0	0.00	5	50.20	50.20	-5	943	-0.53%
2023/05/02	10	51.22	4	50.60	50.60	6	937	0.64%
2023/04/28	0	0.00	0	51.80	51.50	0	933	0.00%
2023/04/25	1	51.00	0	0.00	50.70	1	911	0.11%
2023/04/20	2	53.50	0	0.00	53.00	2	875	0.23%
2023/04/19	0	0.00	2	55.60	55.50	-2	857	-0.23%
2023/04/17	0	0.00	1	54.60	55.00	-1	821	-0.12%
2023/04/12	0	0.00	2	54.30	54.30	-2	761	-0.26%
2023/04/11	18	53.58	11	54.22	53.40	7	719	0.97%
2023/04/10	2	52.40	1	52.40	52.50	1	654	0.15%
2023/04/07	3	52.63	0	53.10	52.60	3	641	0.47%
2023/04/06	7	52.26	12	51.92	52.30	-5	606	-0.82%
2023/03/31	1	52.30	6	53.40	51.60	-5	564	-0.89%
2023/03/30	1	51.40	2	51.40	51.40	-1	496	-0.20%
2023/03/27	0	50.90	2	51.00	51.10	-2	456	-0.44%
2023/03/24	4	51.20	0	0.00	51.10	4	449	0.89%
2023/03/23	0	0.00	1	50.30	50.50	-1	430	-0.23%
2023/03/22	0	49.95	2	49.95	50.30	-2	423	-0.47%
2023/03/20	0	0.00	14	49.45	49.50	-14	402	-3.48%
2023/03/16	0	48.60	0	0.00	48.50	0	391	0.00%
2023/03/10	1	48.95	0	0.00	48.75	1	373	0.27%
2023/03/06	14	48.85	0	0.00	48.80	14	333	4.19%
2023/03/03	1	48.95	0	0.00	48.95	1	328	0.30%
2023/03/01	0	0.00	1	48.05	47.95	-1	307	-0.33%
2023/02/24	0	0.00	1	47.80	47.60	-1	297	-0.34%
2023/02/22	2	46.25	1	46.55	46.40	1	264	0.38%
2023/02/21	0	0.00	1	45.55	45.35	-1	235	-0.42%
2023/02/15	0	0.00	2	45.20	45.25	-2	233	-0.86%
2023/02/14	0	0.00	1	45.05	45.20	-1	229	-0.44%
2023/02/08	1	44.95	1	44.60	44.50	0	217	0.00%
2023/02/01	0	0.00	1	43.80	44.25	-1	203	-0.49%
2023/01/10	0	0.00	1	43.00	42.75	-1	215	-0.46%
2022/12/28	0	0.00	1	41.85	41.50	-1	301	-0.33%
2022/12/22	0	0.00	0	41.15	41.10	0	302	0.00%
2022/12/21	0	0.00	0	41.40	40.90	0	303	0.00%
2022/12/14	0	0.00	1	41.75	41.85	-1	313	-0.32%
2022/11/16	0	0.00	1	42.70	42.20	-1	304	-0.33%
2022/11/09	0	0.00	1	41.15	41.15	-1	291	-0.34%
2022/10/20	1	39.85	0	0.00	39.85	1	301	0.33%
2022/10/14	0	0.00	1	41.05	40.85	-1	275	-0.36%
2022/10/13	1	40.10	1	42.55	38.90	0	265	0.00%
2022/10/12	0	0.00	1	42.05	41.95	-1	237	-0.42%
2022/10/07	0	0.00	1	41.50	41.80	-1	207	-0.48%
2022/09/14	0	0.00	0.7	40.45	40.60	-0.7	205	-0.34%
2022/09/01	0	0.00	1	40.00	39.95	-1	220	-0.45%
2022/08/31	0	0.00	1	40.30	40.60	-1	227	-0.44%
2022/07/06	0	0.00	0	35.35	34.85	0	332	0.00%
2022/06/06	0	0.00	4	43.88	43.80	-4	536	-0.75%
2022/06/02	0	0.00	0	43.55	43.60	0	554	-0.01%
2022/05/31	0	0.00	0.1	43.05	43.05	-0.1	588	-0.01%
2022/05/30	0	0.00	0.1	43.00	43.05	-0.1	602	-0.01%
2022/05/23	0	0.00	0	43.05	42.95	0	761	-0.01%
2022/05/17	0	0.00	2	42.35	42.75	-2	1,210	-0.17%
2022/05/16	1	41.95	0	0.00	41.90	1	1,226	0.08%
2022/05/13	3	41.20	0	0.00	41.45	3	1,235	0.24%
2022/04/28	2	41.20	0	0.00	41.25	2	1,274	0.16%
2022/04/21	1	43.10	0	0.00	43.25	1	1,261	0.08%
2022/04/20	8	43.75	10	43.75	43.70	-2	1,258	-0.16%
2022/04/12	0	0.00	1	41.90	41.75	-1	1,241	-0.08%
2022/04/11	1	41.75	0	0.00	41.60	1	1,240	0.08%
2022/04/08	3	43.30	0	0.00	43.40	3	1,238	0.24%
2022/04/07	2	43.58	0	0.00	43.35	2	1,275	0.16%
2022/03/31	7	44.97	0	0.00	44.80	7	1,281	0.55%
2022/03/30	1	47.55	0	0.00	47.75	1	1,274	0.08%
2022/03/29	0	0.00	7	47.65	47.40	-7	1,278	-0.55%
2022/03/28	7	47.20	0	0.00	47.45	7	1,315	0.53%
2022/03/25	5	47.60	3	47.65	47.30	2	1,312	0.15%
2022/03/22	0	48.40	0	0.00	48.35	0	1,303	0.00%
2022/03/18	0	0.00	1	48.00	48.05	-1	1,311	-0.08%
2022/03/16	1	47.10	0	0.00	46.95	1	1,322	0.08%
2022/03/15	0	0.00	5	47.10	46.80	-5	1,321	-0.38%
2022/03/11	2	46.80	0	0.00	46.85	2	1,319	0.15%
2022/03/10	1	46.70	0	0.00	46.70	1	1,322	0.08%
2022/03/07	3	47.00	0	0.00	47.00	3	1,339	0.22%
2022/03/02	0	0.00	11	49.36	49.70	-11	1,305	-0.84%
2022/03/01	3	50.00	0	0.00	50.00	3	1,300	0.23%
2022/02/25	0	0.00	2	51.00	49.40	-2	1,284	-0.16%
2022/02/24	1	50.70	1.3	49.74	49.05	-0.3	1,267	-0.02%
2022/02/23	3.3	51.22	1	51.00	51.70	2.3	1,298	0.18%
2022/02/22	13	50.13	2	49.95	50.60	11	1,280	0.86%
2022/02/21	5	51.50	8	51.86	50.80	-3	1,250	-0.24%
2022/02/18	7	50.53	26	51.15	51.00	-19	1,122	-1.69%
2022/02/17	11	49.13	3.3	49.07	49.30	7.7	945	0.82%
2022/02/16	0.1	48.00	2	48.10	48.10	-1.9	895	-0.21%
2022/02/15	0.1	47.40	0	0.00	47.20	0.1	886	0.01%
2022/02/09	0	0.00	1	46.20	46.35	-1	872	-0.11%
2022/01/21	0	0.00	1	44.55	44.55	-1	926	-0.11%
2022/01/14	3	44.80	0	0.00	45.00	3	933	0.32%
2022/01/11	1	45.20	0	0.00	45.25	1	928	0.11%
2022/01/10	3	45.90	0	0.00	45.80	3	920	0.33%
2022/01/06	0	0.00	0.1	46.70	46.50	-0.1	915	-0.01%
2022/01/05	0	0.00	0.1	47.15	46.85	-0.1	914	-0.02%
2022/01/04	1	47.50	0	0.00	47.30	1	909	0.11%
2022/01/03	1.1	47.98	0	0.00	47.55	1.1	908	0.12%
2021/12/30	0	48.85	0	0.00	48.65	0	897	0.00%
2021/12/27	0	0.00	2	48.10	48.05	-2	850	-0.24%
2021/12/24	1	48.00	1.1	48.34	48.00	-0.1	852	-0.01%
2021/12/23	1	47.95	0	0.00	47.80	1	832	0.12%
2021/12/22	2.3	47.69	1	47.90	47.80	1.3	817	0.16%
2021/12/13	0	0.00	5	47.35	47.70	-5	739	-0.68%
2021/12/10	0	0.00	3	46.40	46.75	-3	718	-0.42%
2021/12/06	5	46.70	0	0.00	46.50	5	698	0.72%
2021/12/03	0	0.00	3	46.87	47.00	-3	695	-0.43%
2021/11/26	0	0.00	0.1	44.65	44.45	-0.1	682	-0.01%
2021/11/23	0.1	46.90	0	0.00	45.85	0.1	680	0.01%
2021/11/22	4	48.90	5	47.85	46.90	-1	672	-0.15%
2021/11/19	1	45.85	0	0.00	45.85	1	597	0.17%
2021/11/17	2	46.50	1	46.60	46.45	1	576	0.17%
2021/11/16	0	0.00	3	46.52	46.10	-3	581	-0.52%
2021/11/12	2	45.65	0	0.00	45.75	2	574	0.35%
2021/11/08	5	44.79	0	0.00	44.80	5	661	0.76%
2021/11/05	2	44.80	0	0.00	44.85	2	711	0.28%
2021/11/03	0	0.00	3	45.10	45.15	-3	901	-0.33%
2021/11/02	2	45.10	0	0.00	44.45	2	1,168	0.17%
2021/11/01	2	44.18	10	44.10	44.90	-8	1,362	-0.59%
2021/10/29	0	0.00	6	43.30	43.40	-6	1,346	-0.45%
2021/10/28	0	0.00	5	42.90	43.20	-5	1,347	-0.37%
2021/10/25	0	0.00	1	41.95	42.20	-1	1,394	-0.07%
2021/10/22	4	42.10	0	0.00	42.05	4	1,429	0.28%
2021/10/21	0	0.00	1	42.45	41.95	-1	1,457	-0.07%
2021/10/14	1	40.30	5	40.10	40.30	-4	1,602	-0.25%
2021/10/13	10	40.35	0	0.00	40.30	10	1,630	0.61%
2021/10/08	20	41.71	1	41.75	41.40	19	1,683	1.13%
2021/10/07	0	0.00	3	41.30	41.35	-3	1,774	-0.17%
2021/10/06	1	40.10	1	41.40	40.10	0	1,811	0.00%
2021/10/05	0	42.00	0	0.00	40.95	0	1,830	0.00%
2021/10/04	3	40.10	2	40.10	40.15	1	1,844	0.05%
2021/09/30	3	41.40	1	41.95	41.85	2	1,884	0.11%
2021/09/13	0	0.00	8	43.75	43.65	-8	2,499	-0.32%
2021/09/09	0	0.00	1	43.00	43.30	-1	2,530	-0.04%
2021/09/08	3	43.25	0	0.00	43.00	3	2,535	0.12%
2021/09/01	0	0.00	0	45.00	45.10	0	2,563	0.00%
2021/08/25	0	0.00	10	44.20	44.25	-10	2,644	-0.38%
2021/08/23	0	0.00	2	44.60	44.70	-2	2,691	-0.07%
2021/08/18	0	0.00	2	44.80	44.75	-2	2,712	-0.07%
2021/08/16	4	43.15	0	0.00	43.85	4	2,760	0.14%
2021/08/13	1	44.00	0	0.00	43.15	1	2,746	0.04%
2021/08/12	0	0.00	8	45.60	45.55	-8	2,719	-0.29%
2021/08/11	0	0.00	1	46.75	46.15	-1	2,721	-0.04%
2021/08/10	1	47.75	1	47.70	47.70	0	2,706	0.00%
2021/08/09	4	49.78	5	50.62	49.90	-1	2,679	-0.04%
2021/08/06	24	53.26	4	53.60	53.30	20	2,593	0.77%
2021/08/05	20	51.47	6	51.23	52.40	14	2,360	0.59%
2021/08/03	2	47.80	2	47.80	47.85	0	2,298	0.00%
2021/08/02	0	0.00	6	47.75	47.80	-6	2,350	-0.26%
2021/07/30	4	46.70	0	0.00	46.75	4	2,405	0.17%
2021/07/29	1	48.60	35	48.29	48.60	-34	2,504	-1.36%
2021/07/28	1	48.20	0	0.00	48.00	1	2,534	0.04%
2021/07/27	0	0.00	1	50.00	49.95	-1	2,644	-0.04%
2021/07/26	0	0.00	152	50.66	50.80	-152	2,789	-5.45%	大賣/鉅額交易
2021/07/23	2	49.85	2	51.00	50.00	0	2,894	0.00%
2021/07/22	0	0.00	3	50.57	50.40	-3	2,996	-0.10%
2021/07/21	0	0.00	2	49.25	48.70	-2	3,161	-0.06%
2021/07/20	2	49.40	2	49.80	49.25	0	3,616	0.00%
2021/07/19	1	51.70	1	50.70	51.00	0	3,856	0.00%
2021/07/15	1	50.20	0	0.00	50.00	1	4,307	0.02%
2021/07/14	9	50.37	2	49.73	50.20	7	4,445	0.16%
2021/07/13	1	50.30	2	49.95	49.05	-1	4,417	-0.02%
2021/07/12	0	0.00	3	49.30	49.20	-3	4,432	-0.07%
2021/07/09	2	48.80	0	0.00	48.85	2	4,420	0.05%
2021/07/08	3	49.03	0	0.00	48.80	3	4,425	0.07%
2021/07/07	0	0.00	4	50.00	49.50	-4	4,422	-0.09%
2021/07/06	49	50.08	0	0.00	50.20	49	4,420	1.11%
2021/07/05	7	51.81	8	52.35	51.40	-1	4,426	-0.02%
2021/07/02	5	49.23	0	0.00	49.20	5	4,336	0.12%
2021/07/01	101	49.48	0	0.00	48.90	101	4,324	2.34%	大買/鉅額交易
2021/06/30	26	50.60	24	50.79	50.60	2	4,293	0.05%
2021/06/29	6	48.31	0	0.00	49.45	6	4,156	0.14%
2021/06/28	7	48.75	4	48.83	49.45	3	4,093	0.07%
2021/06/24	2	45.38	0	0.00	45.40	2	4,028	0.05%
2021/06/23	0	0.00	1	45.50	45.35	-1	4,027	-0.02%
2021/06/22	0	0.00	2	44.30	44.25	-2	4,027	-0.05%
2021/06/17	1	46.65	0	0.00	46.70	1	4,133	0.02%
2021/06/15	0	0.00	2	46.50	46.90	-2	4,150	-0.05%
2021/06/10	0	0.00	5	46.56	46.40	-5	4,257	-0.12%
2021/06/07	0	0.00	5	45.09	45.90	-5	4,270	-0.12%
2021/06/04	2	47.20	0	0.00	46.90	2	4,255	0.05%
2021/06/03	4	46.49	0	0.00	46.10	4	4,230	0.09%
2021/06/02	1	45.80	0	0.00	45.70	1	4,216	0.02%
2021/06/01	1	46.85	1	47.40	46.55	0	4,192	0.00%
2021/05/31	3	45.77	0	0.00	45.65	3	4,161	0.07%
2021/05/28	1	44.80	0	0.00	45.15	1	4,150	0.02%
2021/05/27	2	44.10	1	44.00	44.05	1	4,156	0.02%
2021/05/26	0	0.00	0	44.10	44.05	0	4,159	0.00%
2021/05/19	0	0.00	4	42.00	42.10	-4	4,240	-0.09%
2021/05/13	0	0.00	2	42.30	42.30	-2	4,130	-0.05%
2021/05/12	1.3	42.24	2	42.00	41.60	-0.7	4,091	-0.02%
2021/05/11	0	0.00	1	44.50	44.60	-1	4,017	-0.02%
2021/05/10	0	0.00	0	49.90	48.90	0	3,942	0.00%
2021/05/07	2	49.85	1	51.30	50.70	1	3,891	0.03%
2021/05/06	2	50.60	1	50.70	48.80	1	3,833	0.03%
2021/05/05	1	52.20	0	0.00	52.60	1	3,721	0.03%
2021/05/04	22	51.89	4	51.03	51.60	18	3,676	0.49%
2021/05/03	6	56.35	2	56.65	54.60	4	3,538	0.11%
2021/04/29	5	55.06	12	55.73	56.40	-7	3,373	-0.21%
2021/04/28	1	55.10	6	55.93	56.00	-5	3,251	-0.15%
2021/04/27	14	56.60	10	56.46	55.90	4	3,127	0.13%
2021/04/26	28	57.70	88	57.68	58.00	-60	2,931	-2.05%
2021/04/23	19	51.40	10	51.18	53.50	9	2,468	0.36%
2021/04/22	8	49.54	8	48.27	48.65	0	2,238	0.00%
2021/04/21	43	48.67	42	49.02	49.40	1	2,087	0.05%
2021/04/20	1	46.30	4.7	46.34	47.65	-3.7	1,811	-0.20%
2021/04/19	0	0.00	2	44.80	45.05	-2	1,934	-0.10%
2021/04/16	0	0.00	2	44.10	43.85	-2	1,993	-0.10%
2021/04/15	0	0.00	8	42.33	42.45	-8	1,950	-0.41%
2021/04/14	9	42.08	0	0.00	42.10	9	1,944	0.46%
2021/04/12	2	44.10	1	44.80	43.90	1	1,923	0.05%
2021/04/09	1	43.70	5	44.39	44.25	-4	1,899	-0.21%
2021/04/08	4	43.75	0	0.00	43.65	4	1,858	0.22%
2021/04/01	0	0.00	1	43.30	43.30	-1	1,835	-0.05%
2021/03/30	1	43.55	4	43.53	43.45	-3	1,807	-0.17%
2021/03/29	0	0.00	1	42.50	42.50	-1	1,752	-0.06%
2021/03/26	1	42.25	0	0.00	42.20	1	1,747	0.06%
2021/03/25	6	42.28	0	0.00	42.05	6	1,755	0.34%
2021/03/23	5	43.50	21	43.53	42.70	-16	1,742	-0.92%
2021/03/22	0	0.00	4	42.69	43.30	-4	1,655	-0.24%
2021/03/19	1	41.90	0	0.00	42.10	1	1,650	0.06%
2021/03/18	0	0.00	2	42.20	42.25	-2	1,646	-0.12%
2021/03/17	1	42.75	6	42.97	42.60	-5	1,666	-0.30%
2021/03/16	5	41.70	6	42.13	42.45	-1	1,607	-0.06%
2021/03/15	0	0.00	2	41.70	41.70	-2	1,577	-0.13%
2021/03/11	2	41.38	1	41.65	41.15	1	1,591	0.06%
2021/03/08	5	41.01	0	0.00	40.65	5	1,733	0.29%
2021/03/05	1	40.50	0	0.00	40.55	1	1,799	0.06%
2021/02/26	0	0.00	1	41.95	41.90	-1	1,787	-0.06%
2021/02/25	2	42.20	0	0.00	42.10	2	1,776	0.11%
2021/02/24	4	41.50	1	42.10	41.55	3	1,748	0.17%
2021/02/22	13	41.93	0	0.00	41.75	13	1,706	0.76%
2021/02/19	0	0.00	2	41.73	41.75	-2	1,679	-0.12%
2021/02/18	0	0.00	3	40.42	40.90	-3	1,589	-0.19%
2021/02/17	0	0.00	3	39.03	38.85	-3	1,566	-0.19%
2021/01/29	5	38.41	0	0.00	38.25	5	1,576	0.32%
2021/01/28	2	38.80	0	0.00	38.65	2	1,575	0.13%
2021/01/27	1	39.20	2	39.25	39.40	-1	1,564	-0.06%
2021/01/26	0.3	39.45	0	0.00	39.20	0.3	1,558	0.02%
2021/01/25	0	0.00	2	38.85	39.05	-2	1,551	-0.13%
2021/01/22	2	38.85	0	0.00	39.15	2	1,548	0.13%
2021/01/20	0	0.00	2	39.05	38.85	-2	1,537	-0.13%
2021/01/14	0	0.00	1	42.40	41.65	-1	1,497	-0.07%
2021/01/13	8	41.73	6	41.80	41.80	2	1,470	0.14%
2021/01/12	21	43.14	20	43.60	42.10	1	1,434	0.07%
2021/01/11	7	39.94	18	40.50	41.70	-11	1,145	-0.96%
2021/01/08	0	0.00	2	39.10	38.90	-2	1,019	-0.20%
2021/01/06	5	38.58	0	0.00	38.60	5	1,022	0.49%
2020/12/31	0	0.00	1	39.30	39.30	-1	1,003	-0.10%
2020/12/29	7	39.66	0	0.00	39.45	7	1,008	0.69%
2020/12/28	0	0.00	7	40.16	39.90	-7	1,000	-0.70%
2020/12/24	0	0.00	3	39.17	39.25	-3	977	-0.31%
2020/12/21	5	38.00	0	0.00	38.20	5	973	0.51%
2020/12/15	3	39.35	4	39.65	39.25	-1	958	-0.10%
2020/12/11	17	39.64	1	39.10	38.85	16	925	1.73%
2020/12/10	3	39.67	2	40.33	40.00	1	892	0.11%
2020/12/09	4	39.50	0	0.00	39.80	4	863	0.46%
2020/12/08	1	39.25	4	39.30	39.15	-3	855	-0.35%
2020/12/07	2	39.58	0	0.00	39.50	2	850	0.24%
2020/12/04	2	39.95	0	0.00	39.80	2	830	0.24%
2020/12/03	51	39.81	3	40.02	39.70	48	813	5.90%
2020/12/02	4	40.76	5	40.90	40.60	-1	785	-0.13%
2020/12/01	0	0.00	6	38.61	39.80	-6	678	-0.88%
2020/11/26	3	37.50	3	37.53	37.60	0	592	0.00%
2020/11/25	5	37.25	0	0.00	36.95	5	582	0.86%
2020/11/20	1	37.10	0	0.00	37.20	1	571	0.18%
2020/11/18	3	36.70	0	0.00	36.75	3	573	0.52%
2020/11/13	0	0.00	3	36.50	36.55	-3	631	-0.48%
2020/11/10	4	35.26	2	35.70	35.70	2	656	0.30%
2020/11/09	2	36.03	0	0.00	35.85	2	695	0.29%
2020/11/02	3	35.95	0	0.00	35.95	3	715	0.42%
2020/10/30	0	0.00	1	36.80	36.40	-1	718	-0.14%
2020/10/29	1	36.35	0	0.00	36.60	1	721	0.14%
2020/10/28	1	36.70	0	0.00	36.30	1	730	0.14%
2020/10/20	0	0.00	7	37.06	36.90	-7	742	-0.94%
2020/10/19	0	0.00	1	36.90	37.00	-1	739	-0.14%
2020/10/15	3	36.40	0	0.00	36.55	3	751	0.40%
2020/10/14	0	0.00	1	36.30	36.80	-1	758	-0.13%
2020/10/08	1	35.80	3	35.73	35.40	-2	770	-0.26%
2020/10/06	2	34.95	0	0.00	35.05	2	775	0.26%
2020/09/29	0	0.00	3	35.20	34.95	-3	816	-0.37%
2020/09/28	3	35.00	0	0.00	35.00	3	826	0.36%
2020/09/23	1	35.60	0	0.00	35.45	1	846	0.12%
2020/09/17	3	36.30	0	0.00	36.30	3	886	0.34%
2020/09/16	0	0.00	1	36.60	36.30	-1	931	-0.11%
2020/09/10	1	36.10	0	0.00	36.05	1	949	0.11%
2020/09/08	2	36.30	0	0.00	36.30	2	958	0.21%
2020/09/04	1	36.60	0	0.00	36.85	1	975	0.10%
2020/08/27	3	37.83	0	0.00	37.50	3	1,131	0.27%
2020/08/26	2	37.90	0	0.00	37.75	2	1,161	0.17%
2020/08/25	0	0.00	1	38.00	37.80	-1	1,179	-0.08%
2020/08/24	0	0.00	1	38.05	37.85	-1	1,201	-0.08%
2020/08/21	1	36.55	2	37.33	37.35	-1	1,407	-0.07%
2020/08/20	0	0.00	1	36.60	36.30	-1	1,540	-0.06%
2020/08/19	3	37.35	0	0.00	37.35	3	1,530	0.20%
2020/08/14	2	38.85	5	38.50	39.20	-3	1,622	-0.18%
2020/08/13	5	39.33	6	40.85	39.10	-1	1,632	-0.06%
2020/08/11	1	41.35	0	0.00	41.35	1	1,647	0.06%
2020/08/10	2	41.70	1	41.80	41.70	1	1,672	0.06%
2020/08/07	15	41.68	0	0.00	41.65	15	1,711	0.88%
2020/08/06	1	42.85	11	42.93	42.75	-10	1,735	-0.58%
2020/08/05	1	43.10	0	0.00	43.45	1	1,750	0.06%
2020/08/04	3	42.90	5	43.00	42.90	-2	1,796	-0.11%
2020/08/03	1	43.40	1	43.30	43.30	0	1,825	0.00%
2020/07/30	0	0.00	1	43.10	42.85	-1	1,935	-0.05%
2020/07/29	0	0.00	1	41.65	42.20	-1	1,951	-0.05%
2020/07/28	1	41.00	0	0.00	40.75	1	1,965	0.05%
2020/07/27	2	42.08	0	0.00	41.60	2	1,993	0.10%
2020/07/24	1	42.50	0	0.00	42.25	1	2,042	0.05%
2020/07/22	1	43.00	1	43.10	43.15	0	2,114	0.00%
2020/07/20	3	41.82	0	0.00	41.80	3	2,202	0.14%
2020/07/16	0	0.00	5	42.60	42.35	-5	2,441	-0.20%
2020/07/14	1	43.25	0	0.00	43.10	1	2,480	0.04%
2020/07/13	2	43.70	10	43.51	43.90	-8	2,495	-0.32%
2020/07/10	2	44.05	0	0.00	43.75	2	2,521	0.08%
2020/07/09	0	0.00	1	45.40	44.95	-1	2,536	-0.04%
2020/06/18	2	47.75	0	0.00	47.70	2	2,760	0.07%
2020/06/12	1	46.60	0	0.00	46.75	1	2,898	0.03%
2020/06/08	1	48.60	0	0.00	48.20	1	3,102	0.03%
2020/06/04	0	0.00	1	50.60	50.00	-1	3,245	-0.03%
2020/05/29	1	49.55	1	49.65	49.55	0	3,929	0.00%
2020/05/28	3	50.13	8	51.71	49.50	-5	3,917	-0.13%
2020/05/27	0	0.00	4.3	49.64	52.00	-4.3	3,725	-0.12%
2020/05/25	0	0.00	1	48.35	48.35	-1	3,637	-0.03%
2020/05/22	2	48.50	2	48.43	47.55	0	3,626	0.00%
2020/05/21	0	0.00	1	47.20	48.35	-1	3,578	-0.03%
2020/05/20	1	46.80	0	0.00	46.90	1	3,540	0.03%
2020/05/14	2	47.63	1	48.60	47.40	1	3,523	0.03%
2020/05/13	5	47.16	5	48.10	48.10	0	3,533	0.00%
2020/05/11	6	47.49	5	47.95	47.35	1	3,528	0.03%
2020/04/30	0	0.00	4	47.40	47.20	-4	3,463	-0.12%
2020/04/29	10	47.54	2	48.10	47.60	8	3,463	0.23%
2020/04/28	1	47.30	0	0.00	47.15	1	3,461	0.03%
2020/04/27	1	46.60	0	0.00	46.60	1	3,462	0.03%
2020/04/24	1	46.80	0	0.00	46.55	1	3,581	0.03%
2020/04/23	1	46.10	1	45.90	46.20	0	3,622	0.00%
2020/04/22	5	45.46	1	45.90	46.70	4	3,621	0.11%
2020/04/21	20	46.65	20	45.65	45.40	0	3,585	0.00%
2020/04/20	5	45.95	5	45.95	45.95	0	3,419	0.00%
2020/04/17	0	0.00	2	41.65	41.80	-2	3,414	-0.06%
2020/04/15	7	41.13	2	41.15	41.15	5	3,441	0.15%
2020/04/13	2	39.85	3	39.78	39.80	-1	3,466	-0.03%
2020/04/10	0	0.00	1	39.70	39.60	-1	3,482	-0.03%
2020/04/09	0	0.00	4	40.05	39.85	-4	3,496	-0.11%
2020/04/08	1	40.40	2	40.55	40.40	-1	3,506	-0.03%
2020/04/07	0	0.00	1	39.05	39.10	-1	3,477	-0.03%
2020/03/30	0	0.00	4	36.06	36.45	-4	3,523	-0.11%
2020/03/26	1	36.70	0	0.00	36.65	1	3,557	0.03%
2020/03/25	7	36.50	0	0.00	36.60	7	3,541	0.20%
2020/03/24	0	0.00	1	33.95	34.10	-1	3,545	-0.03%
2020/03/23	1	32.30	1	32.45	32.15	0	3,708	0.00%
2020/03/20	4	32.19	1	33.25	33.25	3	3,876	0.08%
2020/03/19	2	30.25	5	32.28	30.25	-3	3,869	-0.08%
2020/03/18	9	35.71	8	35.86	33.55	1	3,815	0.03%
2020/03/17	2	35.45	0	0.00	35.70	2	3,765	0.05%
2020/03/16	1	37.70	1	39.70	36.90	0	3,727	0.00%
2020/03/13	0	0.00	2	38.80	40.35	-2	3,670	-0.05%
2020/03/12	13	42.20	0	0.00	41.50	13	3,600	0.36%
2020/03/11	3	46.50	19	45.77	45.60	-16	3,554	-0.45%
2020/03/10	3	45.50	8	48.13	47.45	-5	3,515	-0.14%
2020/03/09	37	47.89	25	47.90	46.85	12	3,372	0.36%
2020/03/06	32	48.08	23	47.92	47.65	9	3,238	0.28%
2020/03/05	6	44.58	10	45.86	46.65	-4	2,797	-0.14%
2020/03/02	3	40.30	3	41.30	41.00	0	2,566	0.00%
2020/02/27	1	42.30	0	0.00	41.10	1	2,549	0.04%
2020/02/24	0	0.00	1	43.40	43.50	-1	2,477	-0.04%
2020/02/20	0	0.00	6	44.10	44.05	-6	2,453	-0.24%
2020/02/18	3	44.40	5	44.70	44.05	-2	2,449	-0.08%
2020/02/17	0	0.00	3	46.05	45.40	-3	2,429	-0.12%
2020/02/14	0	0.00	10	44.20	45.90	-10	2,398	-0.42%
2020/02/13	15	44.33	0	0.00	43.80	15	2,346	0.64%
2020/02/12	3	43.65	2	43.15	44.00	1	2,320	0.04%
2020/02/06	0	0.00	10	44.05	43.80	-10	2,368	-0.42%
2020/02/05	2	43.28	6	43.07	43.05	-4	2,365	-0.17%
2020/02/04	4	42.65	0	0.00	42.80	4	2,321	0.17%
2020/02/03	0	0.00	8	40.74	42.00	-8	2,290	-0.35%
2020/01/31	5	42.39	2	42.25	42.00	3	2,248	0.13%
2020/01/30	0	0.00	2.3	42.46	42.05	-2.3	2,186	-0.11%
2020/01/20	20	46.91	16	47.09	46.70	4	2,126	0.19%
2020/01/17	14	44.91	18	45.31	46.20	-4	1,968	-0.20%
2020/01/14	10	43.00	3	42.93	42.90	7	1,789	0.39%
2020/01/13	2	42.20	6	42.20	42.25	-4	1,758	-0.23%
2020/01/10	2	41.65	8.7	42.13	42.35	-6.7	1,735	-0.39%
2020/01/09	6	43.25	0	0.00	42.25	6	1,714	0.35%
2020/01/08	0	0.00	18	42.97	42.95	-18	1,642	-1.10%
2020/01/07	9	41.87	1	42.00	42.00	8	1,576	0.51%
2020/01/06	4	42.90	4	42.96	42.75	0	1,542	0.00%
2020/01/03	0	0.00	2	42.85	42.90	-2	1,504	-0.13%
2020/01/02	0	0.00	3	43.05	42.75	-3	1,468	-0.20%
2019/12/27	3	43.02	0	0.00	42.60	3	1,377	0.22%
2019/12/26	3	41.75	2	42.23	42.35	1	1,289	0.08%
2019/12/25	0	0.00	1	41.80	41.65	-1	1,249	-0.08%
2019/12/24	1	41.80	0	0.00	41.75	1	1,240	0.08%
2019/12/23	7	41.26	8	42.88	42.45	-1	1,199	-0.08%
2019/12/20	0	0.00	6	41.82	41.70	-6	1,129	-0.53%
2019/12/19	12	42.08	1	42.10	41.45	11	1,099	1.00%
2019/12/18	1	42.45	9	42.27	41.70	-8	1,028	-0.78%
2019/12/17	5	41.50	11	41.15	41.60	-6	834	-0.72%
2019/12/16	0	0.00	2	38.10	38.65	-2	647	-0.31%
2019/12/12	1	37.80	0	0.00	37.85	1	607	0.16%
2019/12/11	0	0.00	5	37.45	38.05	-5	594	-0.84%
2019/12/05	0	0.00	4	37.96	38.30	-4	528	-0.76%
2019/12/03	0	0.00	3	36.20	36.65	-3	478	-0.63%
2019/11/25	5	36.56	0	0.00	36.15	5	472	1.06%
2019/11/18	12	36.70	0	0.00	36.45	12	470	2.55%
2019/11/15	2	36.20	1	36.05	36.00	1	448	0.22%
2019/11/14	0	0.00	11	35.60	35.55	-11	432	-2.54%
2019/11/13	0	0.00	10	35.75	35.75	-10	427	-2.34%
2019/11/11	25	35.19	0	0.00	35.00	25	413	6.04%
2019/11/08	5	36.34	0	0.00	35.90	5	398	1.25%
2019/11/06	1	35.80	10	36.00	36.00	-9	377	-2.39%
2019/11/05	11	36.57	20	37.18	36.35	-9	355	-2.53%
2019/11/04	2	35.40	6	35.85	35.85	-4	239	-1.67%
2019/10/31	10	32.65	0	0.00	32.65	10	207	4.83%
2019/10/28	1	32.20	0	0.00	32.20	1	237	0.42%
2019/09/03	0	0.00	1	33.20	33.10	-1	347	-0.29%
2019/09/02	0	0.00	1	32.90	33.00	-1	335	-0.30%
2019/08/29	0	0.00	1	33.10	32.85	-1	330	-0.30%
2019/08/28	0	0.00	1	33.15	32.90	-1	328	-0.30%
2019/08/27	0	0.00	1	33.00	33.00	-1	326	-0.31%
2019/08/23	0	0.00	7	32.93	32.90	-7	320	-2.18%
2019/08/22	5	33.25	10	32.95	32.80	-5	314	-1.59%
2019/08/16	0	0.00	0.2	31.80	31.80	-0.2	286	-0.07%
2019/08/06	1	30.90	1	30.75	31.05	0	286	0.00%
2019/08/05	2	31.20	0	0.00	31.20	2	286	0.70%
2019/08/02	10	31.80	0	0.00	31.65	10	287	3.47%
2019/08/01	0	0.00	5	32.75	32.70	-5	287	-1.74%
2019/07/31	0	0.00	5	33.10	32.90	-5	285	-1.75%
2019/07/30	0	0.00	2	33.30	32.95	-2	283	-0.71%
2019/07/29	2	32.75	2	32.55	32.80	0	260	0.00%
2019/07/16	2	32.40	0	0.00	32.10	2	239	0.84%
2019/07/15	0	0.00	10	32.70	32.40	-10	236	-4.24%
2019/07/12	4	32.54	2	32.20	32.40	2	226	0.88%
2019/07/11	2	31.55	0	0.00	32.50	2	206	0.97%
2019/07/09	10	31.00	0	0.00	30.90	10	184	5.42%
2019/07/04	10	31.00	0	0.00	31.15	10	186	5.37%
2019/06/28	0	0.00	0.2	30.85	30.80	-0.2	190	-0.10%
2019/06/06	0	0.00	0	32.20	32.15	0	192	0.00%
2019/05/22	1	32.10	0	0.00	32.05	1	458	0.22%
2019/05/09	1	33.30	0	0.00	33.10	1	464	0.22%
2019/04/29	0	0.00	4	33.80	33.80	-4	452	-0.88%
2019/04/18	4	34.25	0	0.00	33.95	4	446	0.90%
2019/04/11	0	0.00	7	34.30	34.10	-7	437	-1.60%
2019/04/08	7	34.24	0	0.00	34.25	7	428	1.63%
2019/04/03	0	0.00	1	33.95	34.25	-1	426	-0.23%
2019/04/01	0	0.00	1	34.25	34.00	-1	423	-0.24%
2019/03/21	0	0.00	3	34.62	34.65	-3	407	-0.74%
2019/03/19	0	0.00	0.7	34.30	34.25	-0.7	402	-0.16%
2019/03/18	0	34.40	3	34.50	34.35	-3	401	-0.75%
2019/03/14	0	0.00	1.6	34.02	34.15	-1.6	399	-0.40%
2019/03/12	0	0.00	11	33.90	33.85	-11	396	-2.77%
2019/03/11	10	34.00	11	33.80	33.85	-1	394	-0.25%
2019/03/08	1	34.00	1	34.00	34.00	0	390	0.00%
2019/03/06	22	36.19	5	36.24	36.10	17	352	4.82%
2019/03/04	1	34.00	0	0.00	34.90	1	249	0.40%
2019/01/07	0	0.00	1	28.60	28.60	-1	180	-0.55%
2018/10/25	2	25.08	0	0.00	25.10	2	238	0.84%
2018/10/19	2	26.60	0	0.00	26.75	2	238	0.84%
2018/10/15	1	27.45	0	0.00	27.40	1	232	0.43%
2018/10/09	1	31.10	0	0.00	31.05	1	219	0.45%
2018/09/10	1	34.10	0	0.00	33.85	1	332	0.30%
2018/08/27	0	0.00	0	36.05	36.05	0	403	0.00%
2018/08/07	1	36.90	0	0.00	36.85	1	600	0.17%
2018/07/23	0	0.00	3	36.80	36.85	-3	635	-0.47%
2018/07/05	0	0.00	12	37.20	37.00	-12	668	-1.80%
2018/06/27	4	37.84	4	37.80	37.75	0	671	0.00%
2018/06/20	1	40.30	0	0.00	40.35	1	617	0.16%
2018/06/15	0	0.00	1	41.30	41.10	-1	639	-0.16%
2018/06/12	0	0.00	1	41.05	40.95	-1	661	-0.15%
2018/06/06	0	0.00	3	40.80	40.70	-3	669	-0.45%
2018/05/31	0	0.00	14	41.48	41.50	-14	748	-1.87%
2018/05/30	0	0.00	8	40.46	40.85	-8	710	-1.13%
2018/05/28	0	0.00	1	40.60	40.85	-1	710	-0.14%
2018/05/25	3	40.45	0	0.00	40.35	3	734	0.41%
2018/05/18	0	0.00	2	40.00	40.00	-2	729	-0.27%
2018/05/17	12	40.84	5	40.88	40.30	7	728	0.96%
2018/05/16	0	0.00	2	40.85	40.60	-2	700	-0.29%
2018/05/10	0	0.00	5	38.55	38.50	-5	647	-0.77%
2018/04/25	1	38.60	0	0.00	38.70	1	644	0.16%
2018/04/24	1	38.60	0	0.00	38.60	1	643	0.16%
2018/04/19	2	39.50	0	0.00	39.75	2	642	0.31%
2018/04/17	3	39.80	0	0.00	39.70	3	641	0.47%
2018/04/16	0	0.00	10	39.90	39.85	-10	643	-1.55%
2018/04/10	1	39.85	0	0.00	40.10	1	654	0.15%
2018/04/09	2	39.95	0	0.00	39.95	2	651	0.31%
2018/04/03	2	39.80	0	0.00	40.10	2	647	0.31%
2018/04/02	4	40.13	0	0.00	40.05	4	644	0.62%
2018/03/26	1	40.15	1	40.00	40.30	0	642	0.00%
2018/03/23	2	39.53	0	0.00	39.70	2	636	0.31%
2018/03/22	0	0.00	1	40.80	40.20	-1	629	-0.16%
2018/03/20	0	0.00	3	41.30	41.30	-3	602	-0.50%
2018/03/15	0	0.00	5	40.45	40.40	-5	564	-0.89%
2018/03/14	1	40.40	0	0.00	40.40	1	564	0.18%
2018/03/12	0	0.00	0.1	40.05	40.05	-0.1	550	-0.01%
2018/03/08	0	0.00	0	40.15	40.15	0	543	0.00%
2018/03/02	5	39.40	0	0.00	39.45	5	454	1.10%
2018/02/27	19	39.81	4	39.65	39.50	15	452	3.32%
2018/02/26	1	39.80	2	39.75	39.65	-1	417	-0.24%
2018/02/07	1	36.70	0	0.00	36.50	1	469	0.21%
2018/02/06	1	37.50	0	0.00	35.95	1	474	0.21%
2018/02/01	0	0.00	4	38.21	38.30	-4	522	-0.77%
2018/01/22	2	38.50	0	0.00	38.55	2	665	0.30%
2018/01/11	1	37.90	0	0.00	37.85	1	668	0.15%
2018/01/05	5	38.85	0	0.00	38.90	5	670	0.75%
2018/01/02	0	0.00	1	38.60	38.65	-1	676	-0.15%