宇瞻 (8271)-元大-大甲券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
65.4
漲跌
▲0.1
漲幅
+0.15%
成交量
663張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	64.70	0	0.00	64.20	1	2,494	0.04%
2024/05/13	0	0.00	10	65.90	65.50	-10	2,458	-0.41%
2024/05/10	3	67.00	0	0.00	67.00	3	2,445	0.12%
2024/05/08	1	70.00	0	0.00	69.70	1	2,416	0.04%
2024/05/07	32	70.61	5	70.56	70.00	27	2,402	1.12%
2024/05/06	0	0.00	1	69.00	68.30	-1	2,312	-0.04%
2024/05/03	1	67.30	0	0.00	67.40	1	2,277	0.04%
2024/04/30	10	68.70	0	0.00	67.60	10	2,245	0.45%
2024/04/18	1	68.00	2	67.40	67.20	-1	2,129	-0.05%
2024/04/17	10	68.90	3	69.60	69.80	7	2,112	0.33%
2024/04/16	1.2	67.68	0	0.00	67.80	1.2	2,104	0.06%
2024/04/15	2	72.00	0	0.00	72.10	2	2,073	0.10%
2024/04/12	2	74.30	10	73.50	74.20	-8	2,061	-0.39%
2024/04/11	10	71.50	0	0.00	71.80	10	2,010	0.50%
2024/04/10	6	72.97	11	73.47	73.20	-5	2,006	-0.25%
2024/04/09	1	71.50	0	0.00	71.50	1	1,948	0.05%
2024/04/08	1	71.00	0	0.00	72.00	1	1,932	0.05%
2024/04/03	0	0.00	8	70.66	71.00	-8	1,931	-0.41%
2024/04/02	1	71.20	0	0.00	71.10	1	1,931	0.05%
2024/04/01	0	0.00	1	71.60	71.20	-1	1,951	-0.05%
2024/03/29	0.1	70.38	0	0.00	70.00	0.1	1,939	0.01%
2024/03/28	2	71.00	0	0.00	70.10	2	1,932	0.10%
2024/03/27	0	0.00	20	71.15	72.00	-20	1,928	-1.04%
2024/03/25	0	0.00	3.4	71.12	71.20	-3.4	1,840	-0.18%
2024/03/22	2	72.70	22	72.10	70.80	-20	1,813	-1.10%
2024/03/21	42	73.91	10	73.07	74.90	32	1,614	1.98%
2024/03/20	2	68.20	0	0.00	68.10	2	1,447	0.14%
2024/03/18	6	69.23	6	68.85	68.90	0	1,425	0.00%
2024/03/15	1	67.50	0	0.00	67.00	1	1,403	0.07%
2024/03/14	1	68.40	0	0.00	67.50	1	1,393	0.07%
2024/03/12	1	69.00	0	0.00	69.70	1	1,396	0.07%
2024/03/11	0	0.00	0.5	68.14	66.80	-0.5	1,380	-0.04%
2024/03/08	1	70.60	0.5	67.89	67.70	0.5	1,361	0.03%
2024/03/07	0	0.00	0	72.80	72.10	0	1,330	0.00%
2024/03/06	1	73.50	4	73.10	73.40	-3	1,313	-0.23%
2024/03/05	4	73.28	1.1	74.42	74.50	2.9	1,290	0.23%
2024/03/04	2	74.90	0	0.00	74.50	2	1,250	0.16%
2024/02/29	5	76.16	7	73.61	75.40	-2	1,139	-0.18%
2024/02/27	29	71.52	6	72.55	72.30	23	976	2.35%
2024/02/26	0.1	66.50	5	64.64	66.80	-4.9	777	-0.63%
2024/02/21	1	59.30	0	0.00	59.70	1	667	0.15%
2024/02/19	0	0.00	3	59.50	59.60	-3	662	-0.45%
2024/02/05	1	57.80	0	0.00	57.80	1	660	0.15%
2024/01/29	0	0.00	0.1	56.70	57.20	-0.1	683	-0.01%
2024/01/26	0	0.00	0.5	56.90	56.80	-0.5	693	-0.06%
2024/01/22	0	0.00	0.1	57.20	57.20	-0.1	722	-0.01%
2024/01/18	0	0.00	0.1	56.47	56.40	-0.1	730	-0.01%
2024/01/17	0	0.00	0	57.00	56.40	0	729	0.00%
2024/01/15	0	0.00	0.1	56.50	57.40	-0.1	729	-0.01%
2024/01/10	0	0.00	0.1	56.20	56.00	-0.1	744	-0.01%
2024/01/09	1	56.30	0	0.00	56.20	1	757	0.13%
2024/01/08	1	56.70	0	0.00	56.60	1	758	0.13%
2024/01/05	1	58.10	0	0.00	57.90	1	753	0.13%
2024/01/04	0.1	59.80	0	0.00	58.60	0.1	761	0.01%
2023/12/28	0	61.50	0	0.00	61.40	0	982	0.00%
2023/12/27	0.1	61.30	0	0.00	62.20	0.1	1,026	0.00%
2023/12/26	0.1	59.86	0	0.00	59.60	0.1	988	0.01%
2023/12/22	1	61.80	1	61.00	59.90	0	984	0.00%
2023/12/15	0.1	62.20	0	0.00	62.30	0.1	954	0.01%
2023/12/14	0.1	61.80	0	0.00	61.90	0.1	948	0.01%
2023/12/13	0.2	62.00	0	0.00	62.00	0.2	944	0.02%
2023/12/11	0.1	61.80	0	0.00	61.80	0.1	964	0.01%
2023/12/08	0	0.00	2	61.90	61.40	-2	963	-0.21%
2023/12/05	0	0.00	5	60.90	61.00	-5	930	-0.54%
2023/11/30	0	0.00	2	60.00	60.20	-2	927	-0.22%
2023/11/24	0.6	59.52	0	59.30	59.20	0.6	947	0.06%
2023/11/21	5	59.30	0	0.00	59.30	5	934	0.54%
2023/11/20	0	0.00	5	59.80	59.80	-5	935	-0.53%
2023/11/17	4	58.60	0	0.00	58.60	4	927	0.43%
2023/11/16	1	58.60	0	0.00	58.80	1	927	0.11%
2023/11/10	0	0.00	0	58.50	58.50	0	923	0.00%
2023/11/08	0	59.60	0	0.00	59.70	0	922	0.00%
2023/11/06	0	0.00	4	59.40	58.80	-4	912	-0.44%
2023/11/02	0	0.00	2	57.95	58.30	-2	910	-0.22%
2023/10/31	1	56.50	0	0.00	54.90	1	896	0.11%
2023/10/26	1	56.40	0	0.00	56.10	1	932	0.11%
2023/10/25	2	58.00	0	0.00	57.60	2	964	0.21%
2023/10/19	1	59.00	0	0.00	59.60	1	1,002	0.10%
2023/10/16	1	60.00	0	0.00	59.30	1	974	0.10%
2023/10/06	0	0.00	3	60.20	59.80	-3	972	-0.31%
2023/10/05	7	59.79	1	60.70	59.30	6	964	0.62%
2023/10/04	1	59.00	1	60.30	60.60	0	858	0.00%
2023/10/03	0	0.00	2	58.40	60.30	-2	776	-0.26%
2023/09/27	1	54.70	0	0.00	54.70	1	823	0.12%
2023/09/15	0	0.00	2	58.30	58.00	-2	1,040	-0.19%
2023/09/13	0	0.00	1	56.60	56.30	-1	1,066	-0.09%
2023/09/12	0	0.00	1	56.20	55.80	-1	1,110	-0.09%
2023/09/11	0	0.00	4	55.80	55.20	-4	1,125	-0.36%
2023/09/08	0	0.00	1	55.90	55.90	-1	1,152	-0.09%
2023/09/07	1	55.40	0	0.00	55.20	1	1,180	0.08%
2023/09/05	1	54.70	0	0.00	54.70	1	1,207	0.08%
2023/08/28	0	0.00	19	51.50	51.10	-19	1,755	-1.08%
2023/08/18	0	0.00	1	50.40	50.50	-1	1,860	-0.05%
2023/08/14	1	50.80	0	0.00	50.20	1	1,912	0.05%
2023/08/11	1	51.10	0	0.00	51.00	1	1,915	0.05%
2023/08/10	1	50.70	0	0.00	50.70	1	1,918	0.05%
2023/08/08	1	52.00	0	0.00	51.90	1	1,906	0.05%
2023/08/02	1	53.30	0	0.00	52.80	1	1,912	0.05%
2023/07/31	2	55.30	0	0.00	55.00	2	1,903	0.11%
2023/07/28	0	0.00	2	57.05	56.90	-2	1,887	-0.11%
2023/07/27	1	56.20	2	56.25	56.80	-1	1,865	-0.05%
2023/07/17	0	0.00	1	56.10	56.10	-1	1,849	-0.05%
2023/07/11	0	0.00	2	54.15	54.00	-2	1,858	-0.11%
2023/07/10	1	54.80	0	0.00	54.20	1	1,861	0.05%
2023/07/07	1	57.00	1	57.10	55.60	0	1,883	0.00%
2023/07/05	1	61.60	1	62.10	60.60	0	1,887	0.00%
2023/07/04	3	61.43	1	61.90	62.40	2	1,879	0.11%
2023/07/03	0	0.00	2	59.90	60.40	-2	1,872	-0.11%
2023/06/29	2	58.60	3	59.30	59.20	-1	1,905	-0.05%
2023/06/28	8	60.70	6	61.55	61.10	2	1,866	0.11%
2023/06/26	2	61.65	0	0.00	60.70	2	1,812	0.11%
2023/06/20	0	0.00	1	61.60	61.20	-1	1,791	-0.06%
2023/06/15	1	61.90	0	0.00	61.70	1	1,702	0.06%
2023/06/14	1	61.80	0	0.00	61.80	1	1,690	0.06%
2023/06/09	1	60.80	0	0.00	60.80	1	1,608	0.06%
2023/06/08	1	60.60	0	0.00	60.70	1	1,592	0.06%
2023/06/06	0	0.00	1	60.60	61.30	-1	1,548	-0.06%
2023/06/02	9	62.21	21	62.29	62.70	-12	1,490	-0.80%
2023/06/01	43	61.14	30	60.37	61.70	13	1,344	0.97%
2023/05/31	2	56.50	33	58.03	58.30	-31	1,046	-2.96%
2023/05/29	0	0.00	1	53.87	53.00	-1	1,001	-0.10%
2023/05/24	1	51.60	0	0.00	52.10	1	1,027	0.10%
2023/04/19	1	55.30	1	55.60	55.50	0	857	0.00%
2023/04/18	1	55.20	0	0.00	54.70	1	835	0.12%
2023/04/17	30	54.90	1	54.20	55.00	29	821	3.53%
2023/04/14	1	53.80	0	0.00	54.00	1	792	0.13%
2023/04/11	1	53.50	0	0.00	53.40	1	719	0.14%
2023/04/07	1	52.60	0	0.00	52.60	1	641	0.16%
2023/03/31	11	52.95	11	51.72	51.60	0	564	0.00%
2023/03/30	3	51.57	3	51.27	51.40	0	496	0.00%
2023/03/29	0	0.00	1	49.90	49.90	-1	468	-0.21%
2023/03/28	0	0.00	1	50.70	50.70	-1	463	-0.22%
2023/03/24	1	51.20	0	0.00	51.10	1	449	0.22%
2023/03/20	0	49.45	0	0.00	49.50	0	402	0.00%
2023/03/14	0	48.60	0	0.00	48.90	0	381	0.00%
2023/02/22	0	0.00	3	46.50	46.40	-3	264	-1.13%
2023/02/20	0	46.10	3	46.15	45.80	-3	240	-1.25%
2023/01/17	0	0.00	5	42.09	42.05	-5	187	-2.66%
2023/01/13	0	0.00	1	42.10	42.10	-1	192	-0.52%
2023/01/09	0	0.00	2	42.30	42.20	-2	213	-0.94%
2023/01/06	2	41.80	0	0.00	42.30	2	221	0.90%
2022/12/28	1	41.70	0	0.00	41.50	1	301	0.33%
2022/12/07	3	41.55	0	0.00	41.35	3	318	0.94%
2022/12/02	0	0.00	3	42.80	42.80	-3	315	-0.95%
2022/11/30	0	0.00	0.1	41.90	42.25	-0.1	309	-0.03%
2022/11/23	0	0.00	4	41.85	41.85	-4	309	-1.29%
2022/11/16	4	42.58	6	42.22	42.20	-2	304	-0.66%
2022/11/15	1	41.70	0	0.00	42.25	1	297	0.34%
2022/11/14	2	41.45	0	0.00	41.70	2	295	0.68%
2022/11/10	0	0.00	3	40.95	41.20	-3	291	-1.03%
2022/11/02	3	40.60	0	0.00	40.70	3	301	0.99%
2022/10/25	0	0.00	1	40.05	39.80	-1	303	-0.33%
2022/10/24	1	40.40	0	0.00	40.10	1	304	0.33%
2022/10/20	5	39.90	5	39.35	39.85	0	301	0.00%
2022/10/18	0	0.00	4	40.55	40.50	-4	280	-1.42%
2022/10/17	4	39.90	0	0.00	40.80	4	277	1.44%
2022/10/12	7	41.89	9	41.80	41.95	-2	237	-0.84%
2022/10/11	5	40.85	5	41.80	40.80	0	222	0.00%
2022/10/07	6	41.65	1	41.80	41.80	5	207	2.41%
2022/09/30	0	38.30	0	0.00	38.90	0	190	0.01%
2022/09/28	1	39.00	0	0.00	38.10	1	193	0.52%
2022/09/26	3	40.00	0	0.00	38.15	3	192	1.56%
2022/09/22	0	40.50	0	0.00	40.50	0	198	0.00%
2022/08/12	0	40.30	0	0.00	40.15	0	235	0.00%
2022/08/11	1	41.10	0	0.00	40.65	1	230	0.43%
2022/08/09	0	0.00	1	39.90	39.90	-1	235	-0.42%
2022/07/06	0	35.10	0	0.00	34.85	0	332	0.00%
2022/06/13	1	41.60	0	0.00	41.20	1	496	0.20%
2022/06/09	0	0.00	1	42.25	42.20	-1	515	-0.19%
2022/06/08	0	0.00	3	43.55	43.40	-3	514	-0.58%
2022/06/07	0	0.00	3	43.60	43.50	-3	524	-0.57%
2022/06/01	3	43.90	0	0.00	43.55	3	576	0.52%
2022/05/31	3	43.20	0	0.00	43.05	3	588	0.51%
2022/05/30	0	0.00	3	42.90	43.05	-3	602	-0.50%
2022/05/26	3	43.00	0	0.00	42.65	3	634	0.47%
2022/05/18	0	0.00	3	43.00	42.95	-3	1,149	-0.26%
2022/05/17	3	42.25	0	0.00	42.75	3	1,210	0.25%
2022/05/10	0	0.00	6	41.55	42.05	-6	1,257	-0.48%
2022/05/09	6	42.07	0	0.00	41.80	6	1,259	0.48%
2022/05/04	0	0.00	3	41.85	41.85	-3	1,260	-0.24%
2022/05/03	3	41.50	0	0.00	41.70	3	1,266	0.24%
2022/04/27	1	40.80	0	0.00	41.10	1	1,273	0.08%
2022/04/25	0	0.00	1	41.35	41.30	-1	1,265	-0.08%
2022/04/20	1	43.75	0	0.00	43.70	1	1,258	0.08%
2022/04/15	5	41.10	0	0.00	40.80	5	1,236	0.40%
2022/04/13	0	0.00	1	41.60	42.00	-1	1,237	-0.08%
2022/04/12	0.1	41.85	0	0.00	41.75	0.1	1,241	0.01%
2022/04/07	1	43.50	0	0.00	43.35	1	1,275	0.08%
2022/04/01	0	0.00	0	44.70	44.50	0	1,277	0.00%
2022/03/30	2	47.65	0	0.00	47.75	2	1,274	0.16%
2022/03/29	0	0.00	1	47.35	47.40	-1	1,278	-0.08%
2022/03/25	1	47.50	0	0.00	47.30	1	1,312	0.08%
2022/03/24	0	0.00	1	48.10	48.05	-1	1,302	-0.08%
2022/03/14	5	47.45	0	0.00	47.65	5	1,324	0.38%
2022/03/11	1	46.80	0	0.00	46.85	1	1,319	0.08%
2022/03/09	1	46.25	0	0.00	46.15	1	1,336	0.07%
2022/03/02	1	49.45	0	0.00	49.70	1	1,305	0.08%
2022/02/25	0	49.90	0	0.00	49.40	0	1,284	0.00%
2022/02/23	2	51.20	0	0.00	51.70	2	1,298	0.15%
2022/02/21	5	51.58	10	51.17	50.80	-5	1,250	-0.40%
2022/02/18	3	51.20	4	51.13	51.00	-1	1,122	-0.09%
2022/02/17	0	0.00	1	49.00	49.30	-1	945	-0.11%
2022/01/26	1	43.90	0	0.00	43.95	1	881	0.11%
2022/01/25	1	43.50	0	0.00	43.60	1	904	0.11%
2022/01/12	2	45.20	0	0.00	45.30	2	926	0.22%
2022/01/11	1	45.20	0	0.00	45.25	1	928	0.11%
2022/01/10	1	45.85	0	0.00	45.80	1	920	0.11%
2022/01/06	0	0.00	1	46.50	46.50	-1	915	-0.11%
2021/12/30	0	0.00	1	48.95	48.65	-1	897	-0.11%
2021/12/24	2	48.28	0	0.00	48.00	2	852	0.23%
2021/12/23	0	0.00	10	47.85	47.80	-10	832	-1.20%
2021/12/22	10	47.65	0	0.00	47.80	10	817	1.22%
2021/11/30	0	0.00	1	44.90	44.80	-1	663	-0.15%
2021/11/22	0	0.00	1	48.70	46.90	-1	672	-0.15%
2021/11/15	1	46.30	0	0.00	45.95	1	570	0.18%
2021/11/11	0	0.00	5	45.30	45.05	-5	575	-0.87%
2021/11/10	0	0.00	2	45.30	45.20	-2	597	-0.33%
2021/11/09	2	45.35	2	45.05	45.00	0	640	0.00%
2021/11/08	0	0.00	1	44.70	44.80	-1	661	-0.15%
2021/11/05	1	44.90	2	45.00	44.85	-1	711	-0.14%
2021/11/04	0	0.00	2	45.00	44.90	-2	774	-0.26%
2021/11/03	1	45.30	2	45.23	45.15	-1	901	-0.11%
2021/11/02	2	44.85	0	0.00	44.45	2	1,168	0.17%
2021/11/01	5	44.80	0	0.00	44.90	5	1,362	0.37%
2021/10/25	1	42.20	0	0.00	42.20	1	1,394	0.07%
2021/10/21	2	42.00	0	0.00	41.95	2	1,457	0.14%
2021/10/19	0	0.00	3	41.85	41.75	-3	1,518	-0.20%
2021/10/12	2	40.65	0	0.00	40.70	2	1,650	0.12%
2021/10/08	0	0.00	2	41.50	41.40	-2	1,683	-0.12%
2021/10/06	2	40.35	0	0.00	40.10	2	1,811	0.11%
2021/10/05	2	41.00	0	0.00	40.95	2	1,830	0.11%
2021/10/04	1	40.00	0	0.00	40.15	1	1,844	0.05%
2021/09/29	1	42.25	0	0.00	41.70	1	1,920	0.05%
2021/09/24	0	0.00	1	42.85	42.85	-1	2,095	-0.05%
2021/09/22	0	44.20	0	0.00	42.70	0	2,336	0.00%
2021/09/07	2	43.50	8	43.01	43.15	-6	2,542	-0.24%
2021/09/06	0	0.00	2	43.60	43.60	-2	2,553	-0.08%
2021/09/03	0	0.00	5	44.50	44.45	-5	2,556	-0.20%
2021/09/01	1	44.70	1	44.70	45.10	0	2,563	0.00%
2021/08/30	1	43.75	0	0.00	43.60	1	2,584	0.04%
2021/08/25	0	0.00	1	44.25	44.25	-1	2,644	-0.04%
2021/08/24	1	43.75	0	0.00	43.55	1	2,676	0.04%
2021/08/23	2	44.55	0	0.00	44.70	2	2,691	0.07%
2021/08/19	2	43.10	12	43.37	43.15	-10	2,700	-0.37%
2021/08/17	4	43.46	3	43.50	43.50	1	2,744	0.04%
2021/08/13	4	43.90	2	43.95	43.15	2	2,746	0.07%
2021/08/12	10	45.81	0	0.00	45.55	10	2,719	0.37%
2021/08/11	4	46.95	0	0.00	46.15	4	2,721	0.15%
2021/08/10	0	0.00	2	48.48	47.70	-2	2,706	-0.07%
2021/08/09	8	50.06	1	49.70	49.90	7	2,679	0.26%
2021/08/06	6	53.38	8	53.91	53.30	-2	2,593	-0.08%
2021/08/05	1	50.10	4	51.40	52.40	-3	2,360	-0.13%
2021/07/29	1	48.10	3	48.00	48.60	-2	2,504	-0.08%
2021/07/27	2	51.10	0	0.00	49.95	2	2,644	0.08%
2021/07/23	1	50.00	0	0.00	50.00	1	2,894	0.03%
2021/07/21	0	0.00	6	49.40	48.70	-6	3,161	-0.19%
2021/07/19	1	51.00	0	0.00	51.00	1	3,856	0.03%
2021/07/15	0	0.00	3	50.30	50.00	-3	4,307	-0.07%
2021/07/14	3	50.20	2	50.20	50.20	1	4,445	0.02%
2021/07/12	3	49.60	0	0.00	49.20	3	4,432	0.07%
2021/07/09	1	48.80	0	0.00	48.85	1	4,420	0.02%
2021/07/08	2	49.00	1	48.80	48.80	1	4,425	0.02%
2021/07/07	7	49.61	1	50.70	49.50	6	4,422	0.14%
2021/07/06	5	50.00	2	50.25	50.20	3	4,420	0.07%
2021/07/05	4	52.28	13	52.15	51.40	-9	4,426	-0.20%
2021/07/02	1	49.20	8	49.10	49.20	-7	4,336	-0.16%
2021/07/01	14	49.46	2	50.15	48.90	12	4,324	0.28%
2021/06/30	9	51.00	1	50.30	50.60	8	4,293	0.19%
2021/06/29	1	48.35	1	47.75	49.45	0	4,156	0.00%
2021/06/28	6	47.93	9	48.44	49.45	-3	4,093	-0.07%
2021/06/25	1	46.80	0	0.00	46.30	1	4,038	0.02%
2021/06/15	1	46.95	2	46.98	46.90	-1	4,150	-0.02%
2021/06/10	1	46.35	0	0.00	46.40	1	4,257	0.02%
2021/06/02	0	0.00	1	46.05	45.70	-1	4,216	-0.02%
2021/06/01	1	47.15	17	47.09	46.55	-16	4,192	-0.38%
2021/05/28	1	45.00	2	45.30	45.15	-1	4,150	-0.02%
2021/05/25	17	45.07	1	45.15	44.55	16	4,173	0.38%
2021/05/18	0	0.00	1	42.00	42.15	-1	4,240	-0.02%
2021/05/17	0	0.00	2	39.35	38.80	-2	4,211	-0.05%
2021/05/13	0	0.00	3	42.40	42.30	-3	4,130	-0.07%
2021/05/12	3	43.60	0	0.00	41.60	3	4,091	0.07%
2021/05/11	2	46.00	0	0.00	44.60	2	4,017	0.05%
2021/05/10	1	48.90	3	49.35	48.90	-2	3,942	-0.05%
2021/05/07	3	50.90	0	0.00	50.70	3	3,891	0.08%
2021/05/06	29	49.59	27	49.34	48.80	2	3,833	0.05%
2021/05/04	0	0.00	1	50.80	51.60	-1	3,676	-0.03%
2021/05/03	7	56.61	2	57.65	54.60	5	3,538	0.14%
2021/04/28	3	56.73	1	57.80	56.00	2	3,251	0.06%
2021/04/27	1	55.90	3	57.13	55.90	-2	3,127	-0.06%
2021/04/26	7	58.09	9	58.40	58.00	-2	2,931	-0.07%
2021/04/23	6	50.68	15	50.08	53.50	-9	2,468	-0.36%
2021/04/22	3	49.68	14	48.55	48.65	-11	2,238	-0.49%
2021/04/21	15	49.41	15	49.18	49.40	0	2,087	0.00%
2021/04/20	4	46.24	4	47.59	47.65	0	1,811	0.00%
2021/04/19	0	0.00	3	44.98	45.05	-3	1,934	-0.16%
2021/04/16	2	44.10	0	0.00	43.85	2	1,993	0.10%
2021/04/15	1	42.25	0	0.00	42.45	1	1,950	0.05%
2021/04/14	1	41.90	0	0.00	42.10	1	1,944	0.05%
2021/04/13	0	0.00	1	43.90	42.55	-1	1,938	-0.05%
2021/04/09	0	0.00	2	44.03	44.25	-2	1,899	-0.11%
2021/04/01	0	0.00	5	43.44	43.30	-5	1,835	-0.27%
2021/03/30	5	43.33	5	43.41	43.45	0	1,807	0.00%
2021/03/29	0	0.00	2	42.65	42.50	-2	1,752	-0.11%
2021/03/23	1	44.00	12	43.54	42.70	-11	1,742	-0.63%
2021/03/22	0	43.10	3	43.22	43.30	-3	1,655	-0.18%
2021/03/17	13	42.79	18	42.77	42.60	-5	1,666	-0.30%
2021/03/16	23	42.01	16	42.35	42.45	7	1,607	0.44%
2021/03/15	3	41.55	0	0.00	41.70	3	1,577	0.19%
2021/03/12	1	41.30	0	0.00	41.35	1	1,576	0.06%
2021/03/11	0	0.00	1	41.45	41.15	-1	1,591	-0.06%
2021/03/10	2	40.70	0	0.00	40.80	2	1,583	0.13%
2021/03/08	3	40.90	0	0.00	40.65	3	1,733	0.17%
2021/03/04	2	41.15	0	0.00	40.95	2	1,805	0.11%
2021/02/25	0	0.00	1.4	41.99	42.10	-1.4	1,776	-0.08%
2021/02/24	2	41.90	2	42.25	41.55	0	1,748	0.00%
2021/02/23	0	0.00	2	41.25	41.80	-2	1,723	-0.12%
2021/02/22	5	41.65	0	0.00	41.75	5	1,706	0.29%
2021/02/17	0	0.00	1	39.00	38.85	-1	1,566	-0.06%
2021/02/01	2	37.95	7	37.64	37.55	-5	1,582	-0.32%
2021/01/28	2	38.70	0	0.00	38.65	2	1,575	0.13%
2021/01/22	0	0.00	1	38.90	39.15	-1	1,548	-0.06%
2021/01/21	0	0.00	1	39.00	39.00	-1	1,544	-0.06%
2021/01/20	2	38.95	0	0.00	38.85	2	1,537	0.13%
2021/01/18	1	39.80	10	39.70	39.80	-9	1,528	-0.59%
2021/01/15	4	41.54	0	0.00	40.25	4	1,526	0.26%
2021/01/13	10	42.50	11	41.71	41.80	-1	1,470	-0.07%
2021/01/12	53	43.66	27	43.16	42.10	26	1,434	1.81%
2021/01/11	0	0.00	58	40.86	41.70	-58	1,145	-5.06%
2021/01/08	1	38.80	0	0.00	38.90	1	1,019	0.10%
2021/01/07	3	38.52	0	0.00	38.55	3	1,013	0.30%
2021/01/06	1	38.60	0	0.00	38.60	1	1,022	0.10%
2020/12/28	1	40.00	1	40.10	39.90	0	1,000	0.00%
2020/12/25	1	39.45	0	0.00	39.35	1	980	0.10%
2020/12/24	4	39.24	0	0.00	39.25	4	977	0.41%
2020/12/23	1	38.55	0	0.00	38.65	1	972	0.10%
2020/12/21	1	37.85	0	0.00	38.20	1	973	0.10%
2020/12/17	1	39.35	0	0.00	38.95	1	965	0.10%
2020/12/16	1	39.40	0	0.00	39.25	1	962	0.10%
2020/12/11	2	38.95	0	0.00	38.85	2	925	0.22%
2020/12/10	5	40.06	0	0.00	40.00	5	892	0.56%
2020/12/08	0	0.00	1	39.25	39.15	-1	855	-0.12%
2020/12/07	3	39.88	0	0.00	39.50	3	850	0.35%
2020/12/02	3	40.90	9	40.82	40.60	-6	785	-0.76%
2020/12/01	5	40.03	10	39.24	39.80	-5	678	-0.74%
2020/11/30	8	37.71	0	0.00	37.55	8	612	1.31%
2020/11/26	1	37.50	1	37.45	37.60	0	592	0.00%
2020/11/25	0	0.00	2	36.95	36.95	-2	582	-0.34%
2020/11/24	6	37.28	0	0.00	37.15	6	579	1.04%
2020/11/23	1	37.30	1	37.50	37.40	0	577	0.00%
2020/11/20	7	37.13	0	0.00	37.20	7	571	1.23%
2020/11/19	1	36.90	0	0.00	36.90	1	567	0.18%
2020/11/11	0	0.00	0	35.85	35.80	0	643	0.00%
2020/11/10	2	35.45	0	36.50	35.70	2	656	0.30%
2020/11/06	2	36.75	0	0.00	36.60	2	683	0.29%
2020/11/05	0	0.00	2	36.80	37.05	-2	682	-0.29%
2020/11/03	2	36.45	0	0.00	36.40	2	705	0.28%
2020/10/28	1	36.55	0	0.00	36.30	1	730	0.14%
2020/10/27	3	36.80	0	0.00	36.80	3	729	0.41%
2020/10/26	1	37.15	0	0.00	37.15	1	732	0.14%
2020/10/23	6	37.78	2	37.80	37.80	4	727	0.55%
2020/10/20	1	37.05	0	0.00	36.90	1	742	0.13%
2020/10/19	0	0.00	1	36.85	37.00	-1	739	-0.14%
2020/10/08	0	0.00	2	35.95	35.40	-2	770	-0.26%
2020/09/29	1	35.00	0	0.00	34.95	1	816	0.12%
2020/09/24	2	35.15	0	0.00	34.90	2	846	0.24%
2020/09/23	0	0.00	5	35.75	35.45	-5	846	-0.59%
2020/09/21	5	36.40	0	0.00	36.20	5	856	0.58%
2020/09/16	0	0.00	5	36.60	36.30	-5	931	-0.54%
2020/09/10	3	36.08	0	0.00	36.05	3	949	0.32%
2020/09/09	8	35.99	0	0.00	36.20	8	952	0.84%
2020/09/08	1	36.30	0	0.00	36.30	1	958	0.10%
2020/09/07	5	36.60	5	37.25	36.85	0	965	0.00%
2020/09/04	3	36.65	0	0.00	36.85	3	975	0.31%
2020/09/03	0	0.00	1	37.50	37.55	-1	965	-0.10%
2020/08/31	2	37.45	0	0.00	37.40	2	1,076	0.19%
2020/08/20	2	36.88	0	0.00	36.30	2	1,540	0.13%
2020/08/19	1	37.30	0	0.00	37.35	1	1,530	0.07%
2020/08/13	4	39.33	0	0.00	39.10	4	1,632	0.24%
2020/08/07	0	0.00	1	41.55	41.65	-1	1,711	-0.06%
2020/08/04	1	42.95	0	0.00	42.90	1	1,796	0.06%
2020/07/17	1	41.85	0	0.00	41.85	1	2,253	0.04%
2020/07/16	1	42.35	0	0.00	42.35	1	2,441	0.04%
2020/07/14	5	43.62	0	0.00	43.10	5	2,480	0.20%
2020/07/13	2	43.75	0	0.00	43.90	2	2,495	0.08%
2020/07/08	1	44.85	0	0.00	44.85	1	2,536	0.04%
2020/07/03	0	0.00	3	44.85	44.75	-3	2,593	-0.12%
2020/06/24	0	0.00	1	44.30	44.25	-1	2,689	-0.04%
2020/06/23	3	46.48	10	46.60	46.60	-7	2,705	-0.26%
2020/06/22	2	47.50	0	0.00	47.25	2	2,696	0.07%
2020/06/19	1	47.70	0	0.00	47.55	1	2,742	0.04%
2020/06/16	1	47.60	0	0.00	47.70	1	2,794	0.04%
2020/06/12	1	46.75	0	0.00	46.75	1	2,898	0.03%
2020/06/10	1	47.70	0	0.00	47.95	1	2,977	0.03%
2020/06/09	2	48.28	0	0.00	47.75	2	3,041	0.07%
2020/06/08	4	48.44	0	0.00	48.20	4	3,102	0.13%
2020/06/05	0	0.00	2	50.60	50.50	-2	3,120	-0.06%
2020/06/02	2	50.20	0	0.00	50.10	2	3,765	0.05%
2020/05/28	0	0.00	2	50.80	49.50	-2	3,917	-0.05%
2020/05/27	12	51.55	1	50.00	52.00	11	3,725	0.30%
2020/05/25	0	0.00	1	48.30	48.35	-1	3,637	-0.03%
2020/05/22	1	49.00	0	0.00	47.55	1	3,626	0.03%
2020/05/21	0	0.00	3	48.18	48.35	-3	3,578	-0.08%
2020/05/18	0	0.00	11	48.70	47.90	-11	3,531	-0.31%
2020/05/12	6	46.93	8	46.96	46.60	-2	3,526	-0.06%
2020/05/11	1	48.90	5	48.85	47.35	-4	3,528	-0.11%
2020/05/08	0	0.00	10	49.00	48.70	-10	3,490	-0.29%
2020/05/06	1	48.85	0	0.00	48.80	1	3,469	0.03%
2020/04/30	15	47.68	0	0.00	47.20	15	3,463	0.43%
2020/04/29	1	47.35	0	0.00	47.60	1	3,463	0.03%
2020/04/24	2	47.70	2	46.90	46.55	0	3,581	0.00%
2020/04/21	5	47.92	6	46.85	45.40	-1	3,585	-0.03%
2020/04/08	2	39.45	2	40.20	40.40	0	3,506	0.00%
2020/04/01	0	0.00	2	36.00	36.50	-2	3,511	-0.06%
2020/03/31	0	0.00	1	36.35	36.05	-1	3,533	-0.03%
2020/03/26	4	36.43	1	36.00	36.65	3	3,557	0.08%
2020/03/25	0	0.00	1	36.00	36.60	-1	3,541	-0.03%
2020/03/24	1	34.15	0	0.00	34.10	1	3,545	0.03%
2020/03/20	0	0.00	2	32.10	33.25	-2	3,876	-0.05%
2020/03/19	1	30.40	2	30.43	30.25	-1	3,869	-0.03%
2020/03/18	0	0.00	2	33.55	33.55	-2	3,815	-0.05%
2020/03/17	2	36.90	3	35.50	35.70	-1	3,765	-0.03%
2020/03/13	1	37.90	0	0.00	40.35	1	3,670	0.03%
2020/03/12	2	41.50	4	44.15	41.50	-2	3,600	-0.06%
2020/03/11	0	0.00	3	46.20	45.60	-3	3,554	-0.08%
2020/03/10	3	46.67	6	46.98	47.45	-3	3,515	-0.09%
2020/03/09	2	46.85	12	47.85	46.85	-10	3,372	-0.30%
2020/03/06	103	48.82	75	47.90	47.65	28	3,238	0.86%	大買/
2020/03/05	6	45.72	6	46.37	46.65	0	2,797	0.00%
2020/03/04	0	0.00	1	41.35	42.45	-1	2,599	-0.04%
2020/03/03	1	42.50	0	0.00	41.80	1	2,583	0.04%
2020/02/27	0	0.00	3	41.17	41.10	-3	2,549	-0.12%
2020/02/26	2	43.80	0	0.00	43.10	2	2,511	0.08%
2020/02/20	1	44.60	0	0.00	44.05	1	2,453	0.04%
2020/02/17	1	45.45	1	45.50	45.40	0	2,429	0.00%
2020/02/14	2	45.15	4	44.93	45.90	-2	2,398	-0.08%
2020/02/13	5	44.66	0	0.00	43.80	5	2,346	0.21%
2020/02/12	0	0.00	1	43.25	44.00	-1	2,320	-0.04%
2020/02/11	2	42.63	0	0.00	42.55	2	2,301	0.09%
2020/02/07	0	0.00	3	43.85	43.10	-3	2,292	-0.13%
2020/02/05	2	43.35	0	0.00	43.05	2	2,365	0.08%
2020/01/31	0	0.00	2	42.45	42.00	-2	2,248	-0.09%
2020/01/30	1	42.60	3	42.05	42.05	-2	2,186	-0.09%
2020/01/20	26	47.28	27	47.19	46.70	-1	2,126	-0.05%
2020/01/17	6	45.51	5	45.70	46.20	1	1,968	0.05%
2020/01/16	0	0.00	1	43.40	43.85	-1	1,860	-0.05%
2020/01/15	0	0.00	1	43.40	43.20	-1	1,816	-0.06%
2020/01/13	1	42.20	0	0.00	42.25	1	1,758	0.06%
2020/01/10	2	42.15	2	41.75	42.35	0	1,735	0.00%
2020/01/09	0	0.00	12	42.68	42.25	-12	1,714	-0.70%
2020/01/07	0	0.00	1	41.95	42.00	-1	1,576	-0.06%
2019/12/31	2	41.85	0	0.00	41.85	2	1,421	0.14%
2019/12/30	0	0.00	6	41.85	41.85	-6	1,404	-0.43%
2019/12/27	7	43.42	8	42.84	42.60	-1	1,377	-0.07%
2019/12/24	1	41.55	0	0.00	41.75	1	1,240	0.08%
2019/12/23	1	42.85	0	0.00	42.45	1	1,199	0.08%
2019/12/19	1	41.15	0	0.00	41.45	1	1,099	0.09%
2019/12/18	16	42.31	22	42.31	41.70	-6	1,028	-0.58%
2019/12/17	9	41.53	40	41.98	41.60	-31	834	-3.71%
2019/12/16	3	38.47	4	38.65	38.65	-1	647	-0.15%
2019/12/11	2	37.60	0	0.00	38.05	2	594	0.34%
2019/12/06	2	37.95	0	0.00	37.55	2	563	0.35%
2019/12/02	0	0.00	1	35.80	35.80	-1	474	-0.21%
2019/11/20	1	36.20	0	0.00	36.05	1	455	0.22%
2019/11/18	2	36.70	0	0.00	36.45	2	470	0.42%
2019/11/11	1	34.85	0	0.00	35.00	1	413	0.24%
2019/11/05	3	36.70	0	0.00	36.35	3	355	0.84%
2019/10/17	0	0.00	2	31.95	31.95	-2	259	-0.77%
2019/09/27	2	31.60	0	0.00	31.60	2	326	0.61%
2019/09/06	0	0.00	1	33.65	33.65	-1	362	-0.28%
2019/08/12	0	0.00	0.3	31.20	31.10	-0.3	285	-0.11%
2019/08/06	0	0.00	0	31.05	31.05	0	286	-0.01%
2019/07/19	0	0.00	1	31.75	31.70	-1	242	-0.41%
2019/07/17	0	0.00	1	32.00	31.95	-1	241	-0.41%
2019/07/15	1	32.65	0	0.00	32.40	1	236	0.42%
2019/05/17	0	0.00	10	31.58	31.80	-10	465	-2.15%
2019/05/06	0	0.00	1	33.70	33.70	-1	459	-0.22%
2019/04/30	0	0.00	1	33.65	33.75	-1	453	-0.22%
2019/04/26	0	34.20	0	0.00	34.20	0	449	0.00%
2019/04/25	10	34.40	0	0.00	34.30	10	450	2.22%
2019/04/19	0	0.00	1	33.95	34.10	-1	447	-0.22%
2019/04/02	1	34.15	0	0.00	34.00	1	426	0.23%
2019/03/12	0	0.00	1	33.85	33.85	-1	396	-0.25%
2019/03/08	0	0.00	1	33.95	34.00	-1	390	-0.26%
2019/03/07	2	34.80	0	0.00	34.35	2	379	0.53%
2019/03/06	2	36.10	0	0.00	36.10	2	352	0.57%
2019/02/22	1	33.05	0	0.00	33.00	1	171	0.58%
2019/01/07	1	28.55	0	0.00	28.60	1	180	0.55%
2018/10/11	5	27.95	0	0.00	27.95	5	230	2.17%
2018/07/19	5	37.35	0	0.00	37.15	5	642	0.78%
2018/06/15	2	41.20	0	0.00	41.10	2	639	0.31%
2018/06/08	1	40.75	0	0.00	40.75	1	656	0.15%
2018/06/04	1	41.50	0	0.00	41.55	1	682	0.15%
2018/06/01	2	41.50	0	0.00	41.35	2	723	0.28%
2018/05/31	2	41.40	1	41.60	41.50	1	748	0.13%
2018/05/28	4	40.74	1	40.65	40.85	3	710	0.42%
2018/05/25	0	0.00	1	40.50	40.35	-1	734	-0.14%
2018/05/23	1	40.85	0	0.00	40.70	1	769	0.13%
2018/05/22	1	40.80	2	40.75	40.50	-1	750	-0.13%
2018/05/21	0	0.00	2	40.20	40.25	-2	732	-0.27%
2018/05/18	1	40.10	0	0.00	40.00	1	729	0.14%
2018/05/17	2	41.03	0	0.00	40.30	2	728	0.27%
2018/05/15	1	39.60	1	39.30	39.35	0	666	0.00%
2018/05/14	1	39.50	0	0.00	39.65	1	674	0.15%
2018/05/08	1	38.70	0	0.00	38.70	1	643	0.16%
2018/04/16	0	0.00	1	39.95	39.85	-1	643	-0.16%
2018/03/29	0	0.00	0.7	40.40	40.50	-0.7	635	-0.11%
2018/03/27	1	40.65	0	0.00	40.60	1	647	0.15%
2018/03/19	0	0.00	5	40.90	40.65	-5	579	-0.86%
2018/03/16	0	0.00	1	40.80	40.65	-1	574	-0.17%
2018/03/15	1	40.45	0	0.00	40.40	1	564	0.18%
2018/03/13	1	40.45	1	40.20	40.45	0	561	0.00%
2018/03/09	1	40.05	0	0.00	40.05	1	545	0.18%
2018/03/06	1	40.10	0	0.00	40.00	1	477	0.21%
2018/03/01	1	39.65	0	0.00	39.70	1	455	0.22%
2018/02/27	1	39.80	0	0.00	39.50	1	452	0.22%
2018/02/26	0	0.00	3	39.80	39.65	-3	417	-0.72%
2018/02/06	5	36.55	2	35.50	35.95	3	474	0.63%
2018/01/15	5	38.25	0	0.00	38.20	5	667	0.75%