宇瞻 (8271)-永豐金-天母券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
65.3
漲跌
▲1.1
漲幅
+1.71%
成交量
1,109張
產業
上市半導體類股▼0.66%
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.5	70.43	0	0.00	70.00	0.5	2,402	0.02%
2024/05/06	10	69.60	40	68.63	68.30	-30	2,312	-1.30%
2024/05/03	0	0.00	5	67.40	67.40	-5	2,277	-0.22%
2024/05/02	1	66.50	25	66.44	66.70	-24	2,267	-1.06%
2024/04/30	1	68.50	0	0.00	67.60	1	2,245	0.04%
2024/04/24	0	0.00	16	64.90	64.90	-16	2,176	-0.74%
2024/04/16	0	0.00	1	70.10	67.80	-1	2,104	-0.05%
2024/04/10	1	73.50	0	0.00	73.20	1	2,006	0.05%
2024/04/08	1	71.10	0	0.00	72.00	1	1,932	0.05%
2024/04/02	4	72.25	2	71.80	71.10	2	1,931	0.10%
2024/03/29	0	0.00	3	70.10	70.00	-3	1,939	-0.15%
2024/03/28	5	71.50	0	0.00	70.10	5	1,932	0.26%
2024/03/27	0.1	71.70	1	70.70	72.00	-0.9	1,928	-0.05%
2024/03/26	1	73.60	1.1	72.81	71.00	-0.1	1,907	0.00%
2024/03/25	0	0.00	0.1	71.50	71.20	-0.1	1,840	-0.01%
2024/03/22	22	72.07	9	72.38	70.80	13	1,813	0.72%
2024/03/21	7	72.40	7.2	73.32	74.90	-0.2	1,614	-0.01%
2024/03/13	5	69.18	0	0.00	68.30	5	1,401	0.36%
2024/03/12	36	69.41	1.2	69.55	69.70	34.8	1,396	2.49%
2024/03/08	1	70.20	0	0.00	67.70	1	1,361	0.07%
2024/03/06	6	72.80	2	73.25	73.40	4	1,313	0.30%
2024/03/05	1	71.90	1	74.10	74.50	0	1,290	0.00%
2024/03/04	21	75.33	0	0.00	74.50	21	1,250	1.68%
2024/03/01	1	76.00	7.1	75.29	74.60	-6.1	1,208	-0.50%
2024/02/29	5.1	74.41	2	74.20	75.40	3.1	1,139	0.27%
2024/02/27	5.1	70.33	4.2	72.33	72.30	0.9	976	0.09%
2024/02/26	4	64.53	4.2	64.13	66.80	-0.2	777	-0.03%
2024/02/23	0	0.00	0.1	61.10	60.80	-0.1	678	-0.01%
2024/02/22	0	0.00	0.1	60.20	60.50	-0.1	668	-0.01%
2024/02/20	0	0.00	1	59.10	59.10	-1	662	-0.15%
2024/02/15	0	58.20	0	0.00	58.60	0	660	0.00%
2024/02/02	1	57.90	0	0.00	58.40	1	658	0.15%
2024/01/31	0	0.00	0.1	57.00	57.80	-0.1	660	-0.01%
2024/01/17	0	0.00	0.1	57.20	56.40	-0.1	729	-0.01%
2024/01/08	1.2	57.03	0	0.00	56.60	1.2	758	0.16%
2024/01/04	1	59.30	0	0.00	58.60	1	761	0.13%
2023/12/27	0	0.00	0.1	62.00	62.20	-0.1	1,026	-0.01%
2023/12/13	0	0.00	1	62.00	62.00	-1	944	-0.11%
2023/12/12	0.3	61.50	0	0.00	61.80	0.3	961	0.04%
2023/12/11	0.5	61.30	0	0.00	61.80	0.5	964	0.05%
2023/12/08	0.3	61.60	0	0.00	61.40	0.3	963	0.03%
2023/12/07	0.2	60.70	0	0.00	60.80	0.2	947	0.02%
2023/12/06	0	0.00	0.2	61.80	61.90	-0.2	934	-0.02%
2023/11/30	0	0.00	2	60.35	60.20	-2	927	-0.22%
2023/11/27	1.3	58.31	0	0.00	57.70	1.3	943	0.14%
2023/11/22	0.2	59.20	0	0.00	59.70	0.2	935	0.02%
2023/11/17	0.1	58.60	0.2	58.90	58.60	-0.1	927	-0.01%
2023/11/09	0.1	58.50	0	0.00	58.80	0.1	923	0.01%
2023/11/08	0.2	59.80	0	0.00	59.70	0.2	922	0.02%
2023/11/07	0	0.00	1	59.90	59.50	-1	918	-0.11%
2023/10/25	0	57.60	0	0.00	57.60	0	964	0.00%
2023/10/19	1	59.40	1.1	59.55	59.60	-0.1	1,002	-0.01%
2023/10/17	0	0.00	2	59.90	60.30	-2	981	-0.20%
2023/10/16	1	59.10	0	0.00	59.30	1	974	0.10%
2023/10/13	2	60.10	1.2	60.42	60.30	0.8	981	0.08%
2023/10/12	0	0.00	0.2	60.50	60.50	-0.2	988	-0.02%
2023/10/11	0	0.00	0.1	60.10	59.40	-0.1	974	-0.01%
2023/10/05	3	60.63	3.1	60.24	59.30	-0.1	964	-0.01%
2023/10/04	1	58.70	1	58.90	60.60	0	858	0.00%
2023/10/03	0	0.00	2.1	59.08	60.30	-2.1	776	-0.27%
2023/09/26	1	55.70	0	0.00	55.60	1	868	0.12%
2023/09/25	1	57.50	0	0.00	57.60	1	891	0.11%
2023/09/21	1	56.10	0	0.00	56.30	1	959	0.10%
2023/09/18	0	0.00	1	57.80	57.50	-1	1,033	-0.10%
2023/09/15	0	0.00	0.1	57.90	58.00	-0.1	1,040	-0.01%
2023/09/13	0	0.00	0.1	56.60	56.30	-0.1	1,066	-0.01%
2023/09/12	0	0.00	1.1	55.81	55.80	-1.1	1,110	-0.10%
2023/09/07	0	0.00	0.1	55.90	55.20	-0.1	1,180	-0.01%
2023/08/01	0.2	55.30	1	55.30	54.50	-0.8	1,904	-0.04%
2023/07/28	1	57.10	0	0.00	56.90	1	1,887	0.05%
2023/07/24	1	55.20	0	0.00	55.10	1	1,840	0.05%
2023/07/17	0	0.00	1	56.00	56.10	-1	1,849	-0.05%
2023/07/04	0	0.00	0.1	61.40	62.40	-0.1	1,879	-0.01%
2023/07/03	0	0.00	1	61.60	60.40	-1	1,872	-0.05%
2023/06/30	2	60.80	0.4	60.45	60.90	1.6	1,913	0.08%
2023/06/28	1	61.10	0	0.00	61.10	1	1,866	0.05%
2023/06/20	0	0.00	5	61.40	61.20	-5	1,791	-0.28%
2023/06/19	5	62.66	0.1	62.90	62.40	4.9	1,775	0.28%
2023/06/16	10	62.20	10	62.30	62.20	0	1,749	0.00%
2023/06/15	1	61.00	0	0.00	61.70	1	1,702	0.06%
2023/06/13	0	0.00	6	61.38	61.40	-6	1,664	-0.36%
2023/06/06	0	0.00	1	61.60	61.30	-1	1,548	-0.06%
2023/06/05	3	62.20	7	62.16	62.10	-4	1,516	-0.26%
2023/06/02	11	62.43	8.1	62.55	62.70	2.9	1,490	0.19%
2023/06/01	14	60.35	11.3	60.85	61.70	2.7	1,344	0.20%
2023/05/31	0	0.00	0.3	58.30	58.30	-0.3	1,046	-0.03%
2023/05/29	0	0.00	2	53.50	53.00	-2	1,001	-0.20%
2023/05/25	2	51.90	0	0.00	52.00	2	1,004	0.20%
2023/05/19	1	51.00	1	51.30	51.60	0	1,016	0.00%
2023/05/18	0	0.00	1	51.00	50.70	-1	999	-0.10%
2023/05/08	1	48.30	10	48.30	49.00	-9	956	-0.94%
2023/05/04	0	0.00	5	50.80	50.60	-5	945	-0.53%
2023/05/03	5	50.40	1	50.40	51.50	4	946	0.42%
2023/04/28	2	51.50	0	0.00	51.50	2	933	0.21%
2023/04/21	3	53.13	0	0.00	51.40	3	887	0.34%
2023/04/20	4	54.30	0	0.00	53.00	4	875	0.46%
2023/04/18	0	0.00	1	54.90	54.70	-1	835	-0.12%
2023/04/12	0	0.00	5	54.08	54.30	-5	761	-0.66%
2023/04/11	18	53.74	13	54.19	53.40	5	719	0.69%
2023/04/10	1	52.20	0	0.00	52.50	1	654	0.15%
2023/04/07	10	53.20	0	0.00	52.60	10	641	1.56%
2023/04/06	1	51.90	0	0.00	52.30	1	606	0.16%
2023/03/31	1	51.90	3	52.53	51.60	-2	564	-0.35%
2023/03/30	0	0.00	1	51.50	51.40	-1	496	-0.20%
2023/03/27	0	0.00	5	51.00	51.10	-5	456	-1.10%
2023/03/21	0	0.00	2	50.20	50.00	-2	415	-0.48%
2023/03/13	1	48.10	0	0.00	49.00	1	378	0.26%
2023/03/03	1	48.40	0	0.00	48.95	1	328	0.30%
2023/02/23	0	0.00	2	47.20	47.20	-2	281	-0.71%
2023/02/22	2	46.50	2	46.35	46.40	0	264	0.00%
2023/02/16	0	0.00	1	45.90	45.90	-1	239	-0.42%
2023/02/08	1	44.95	1	45.35	44.50	0	217	0.00%
2023/02/01	0	0.00	2	43.95	44.25	-2	203	-0.98%
2022/12/05	2	42.90	0	0.00	42.80	2	315	0.63%
2022/11/11	0	0.00	10	41.73	41.40	-10	293	-3.41%
2022/11/08	2	41.40	0	0.00	41.05	2	298	0.67%
2022/11/07	8	41.60	0	0.00	41.55	8	302	2.64%
2022/10/21	0	40.10	0	0.00	39.50	0	301	0.00%
2022/10/18	0	40.75	0	0.00	40.50	0	280	0.00%
2022/09/15	0	0.00	1	41.00	40.75	-1	204	-0.49%
2022/08/16	0	0.00	1	40.25	40.15	-1	244	-0.41%
2022/08/12	1	40.05	5	40.40	40.15	-4	235	-1.70%
2022/08/04	0	0.00	10	39.00	39.10	-10	239	-4.18%
2022/08/03	3	39.75	0	0.00	39.60	3	238	1.26%
2022/08/01	7	40.30	0	0.00	40.30	7	236	2.95%
2022/07/01	1	35.90	0	0.00	35.60	1	364	0.27%
2022/06/24	1	38.80	0	0.00	38.75	1	442	0.23%
2022/04/26	1	41.30	0	0.00	41.80	1	1,266	0.08%
2022/04/08	1	43.30	0	0.00	43.40	1	1,238	0.08%
2022/03/29	1	47.40	0	0.00	47.40	1	1,278	0.08%
2022/03/28	3	47.20	0	0.00	47.45	3	1,315	0.23%
2022/03/25	1	47.60	0	0.00	47.30	1	1,312	0.08%
2022/03/24	0	48.40	0	0.00	48.05	0	1,302	0.00%
2022/03/07	1	47.10	0	0.00	47.00	1	1,339	0.07%
2022/03/03	0	50.10	1	50.10	49.50	-1	1,311	-0.08%
2022/03/01	1	49.75	0	0.00	50.00	1	1,300	0.08%
2022/02/25	1	50.80	1	50.10	49.40	0	1,284	0.00%
2022/02/24	5	50.20	1	49.90	49.05	4	1,267	0.32%
2022/02/23	5	51.20	0	0.00	51.70	5	1,298	0.38%
2022/02/22	0	0.00	3	50.03	50.60	-3	1,280	-0.23%
2022/02/21	8	52.34	9	52.28	50.80	-1	1,250	-0.08%
2022/02/18	13	50.98	10	50.87	51.00	3	1,122	0.27%
2022/02/17	1	49.10	0	0.00	49.30	1	945	0.11%
2022/02/08	0	0.00	5	45.80	45.95	-5	872	-0.57%
2022/01/26	0	45.05	0	0.00	43.95	0	881	0.00%
2022/01/25	5	43.55	0	0.00	43.60	5	904	0.55%
2021/12/08	10	47.33	10	46.81	46.85	0	711	0.00%
2021/12/06	0	46.55	0	0.00	46.50	0	698	0.00%
2021/12/02	5	46.55	5	46.88	45.70	0	679	0.00%
2021/11/22	0	0.00	3	48.35	46.90	-3	672	-0.45%
2021/11/19	3	46.80	0	0.00	45.85	3	597	0.50%
2021/11/17	0	0.00	1	46.65	46.45	-1	576	-0.17%
2021/11/16	0	0.00	1	46.90	46.10	-1	581	-0.17%
2021/11/08	0	0.00	3	44.90	44.80	-3	661	-0.45%
2021/11/04	0	0.00	10	45.10	44.90	-10	774	-1.29%
2021/11/02	3	45.40	1	45.60	44.45	2	1,168	0.17%
2021/11/01	1	44.45	3	44.50	44.90	-2	1,362	-0.15%
2021/10/29	0	0.00	3	43.40	43.40	-3	1,346	-0.22%
2021/10/21	0	0.00	2	42.50	41.95	-2	1,457	-0.14%
2021/10/18	0	0.00	0	41.20	41.35	0	1,557	0.00%
2021/10/15	0	41.40	0	0.00	40.85	0	1,583	0.00%
2021/10/13	1	40.10	0	0.00	40.30	1	1,630	0.06%
2021/10/01	1	41.05	0	0.00	40.20	1	1,863	0.05%
2021/09/29	1	42.05	0	0.00	41.70	1	1,920	0.05%
2021/09/24	0	43.00	0	0.00	42.85	0	2,095	0.00%
2021/09/23	1	42.55	0	0.00	42.60	1	2,260	0.04%
2021/09/22	5	42.55	0	0.00	42.70	5	2,336	0.21%
2021/09/17	1	42.90	0	0.00	43.35	1	2,448	0.04%
2021/09/08	0	0.00	5	43.05	43.00	-5	2,535	-0.20%
2021/09/07	2	43.25	0	0.00	43.15	2	2,542	0.08%
2021/09/01	0	0.00	1	44.50	45.10	-1	2,563	-0.04%
2021/08/24	1	43.55	0	0.00	43.55	1	2,676	0.04%
2021/08/19	0	0.00	2	43.38	43.15	-2	2,700	-0.07%
2021/08/13	1	44.10	4	43.86	43.15	-3	2,746	-0.11%
2021/08/12	0	0.00	3	45.60	45.55	-3	2,719	-0.11%
2021/08/11	0	0.00	2	47.10	46.15	-2	2,721	-0.07%
2021/08/09	7	50.44	20	49.89	49.90	-13	2,679	-0.49%
2021/08/06	13	53.82	4	53.40	53.30	9	2,593	0.35%
2021/08/05	14	52.74	3	52.03	52.40	11	2,360	0.47%
2021/08/03	0	0.00	4	47.75	47.85	-4	2,298	-0.17%
2021/08/02	1	47.95	0	0.00	47.80	1	2,350	0.04%
2021/07/29	3	48.30	0	0.00	48.60	3	2,504	0.12%
2021/07/28	5	47.80	2	48.00	48.00	3	2,534	0.12%
2021/07/27	6	50.42	0	0.00	49.95	6	2,644	0.23%
2021/07/26	0	0.00	2	50.30	50.80	-2	2,789	-0.07%
2021/07/23	0	0.00	5	50.90	50.00	-5	2,894	-0.17%
2021/07/21	1	50.10	1	48.70	48.70	0	3,161	0.00%
2021/07/15	2	49.95	0	0.00	50.00	2	4,307	0.05%
2021/07/14	2	51.00	1	50.60	50.20	1	4,445	0.02%
2021/07/09	5	48.95	0	0.00	48.85	5	4,420	0.11%
2021/07/08	0	0.00	0	49.43	48.80	0	4,425	0.00%
2021/07/07	0	0.00	6	50.08	49.50	-6	4,422	-0.14%
2021/07/05	1	53.30	0	0.00	51.40	1	4,426	0.02%
2021/07/01	0	0.00	0.1	50.60	48.90	-0.1	4,324	0.00%
2021/06/30	4	50.93	2	50.40	50.60	2	4,293	0.05%
2021/06/29	0	0.00	20	47.75	49.45	-20	4,156	-0.48%
2021/06/28	0	0.00	2	47.50	49.45	-2	4,093	-0.05%
2021/06/25	0	0.00	20	46.10	46.30	-20	4,038	-0.50%
2021/06/24	0.1	45.20	0	0.00	45.40	0.1	4,028	0.00%
2021/06/22	2	44.40	0	0.00	44.25	2	4,027	0.05%
2021/06/17	0	0.00	1	46.20	46.70	-1	4,133	-0.02%
2021/06/16	0	0.00	2	46.90	46.05	-2	4,143	-0.05%
2021/06/07	20	46.18	0	0.00	45.90	20	4,270	0.47%
2021/06/03	3	46.42	3	46.10	46.10	0	4,230	0.00%
2021/06/01	3	47.12	3	46.55	46.55	0	4,192	0.00%
2021/05/27	0	0.00	2	43.90	44.05	-2	4,156	-0.05%
2021/05/25	1	45.00	1	44.75	44.55	0	4,173	0.00%
2021/05/24	5	43.13	5	43.15	43.15	0	4,161	0.00%
2021/05/18	0	0.00	2	41.90	42.15	-2	4,240	-0.05%
2021/05/17	2	38.88	0	0.00	38.80	2	4,211	0.05%
2021/05/14	5	43.41	5	41.35	41.90	0	4,176	0.00%
2021/05/13	3	43.10	0	0.00	42.30	3	4,130	0.07%
2021/05/12	0	0.00	50	43.84	41.60	-50	4,091	-1.22%
2021/05/11	2	46.10	2	45.05	44.60	0	4,017	0.00%
2021/05/10	15	50.19	15	49.15	48.90	0	3,942	0.00%
2021/05/07	14	51.13	14	50.67	50.70	0	3,891	0.00%
2021/05/06	12	50.45	12	49.03	48.80	0	3,833	0.00%
2021/05/05	13	51.80	13	51.12	52.60	0	3,721	0.00%
2021/05/04	12	53.22	11	51.85	51.60	1	3,676	0.03%
2021/05/03	21	57.36	8	56.95	54.60	13	3,538	0.37%
2021/04/29	17	54.72	20	55.60	56.40	-3	3,373	-0.09%
2021/04/28	8	56.43	7	56.73	56.00	1	3,251	0.03%
2021/04/27	6	56.20	8	56.33	55.90	-2	3,127	-0.06%
2021/04/26	52	57.56	2	57.45	58.00	50	2,931	1.71%
2021/04/23	3	51.42	5	49.72	53.50	-2	2,468	-0.08%
2021/04/22	9.4	49.85	1	48.65	48.65	8.4	2,238	0.38%
2021/04/21	3.6	48.79	0	0.00	49.40	3.6	2,087	0.17%
2021/04/16	0	44.00	0	0.00	43.85	0	1,993	0.00%
2021/04/14	0	0.00	1	42.20	42.10	-1	1,944	-0.05%
2021/04/12	1	44.75	10	44.00	43.90	-9	1,923	-0.47%
2021/04/08	10	43.70	0	0.00	43.65	10	1,858	0.54%
2021/04/06	0	0.00	2	43.70	43.60	-2	1,828	-0.11%
2021/03/30	0	0.00	7	43.11	43.45	-7	1,807	-0.39%
2021/03/29	0	0.00	0.3	42.40	42.50	-0.3	1,752	-0.02%
2021/03/26	5	42.20	0	0.00	42.20	5	1,747	0.29%
2021/03/19	0	0.00	0	42.20	42.10	0	1,650	0.00%
2021/03/17	1	42.65	0	0.00	42.60	1	1,666	0.06%
2021/03/16	0	0.00	1	42.10	42.45	-1	1,607	-0.06%
2021/03/09	1	40.30	0	0.00	40.65	1	1,611	0.06%
2021/02/26	0	0.00	1	41.90	41.90	-1	1,787	-0.06%
2021/02/24	0	0.00	20	42.11	41.55	-20	1,748	-1.14%
2021/02/22	0	0.00	1	42.30	41.75	-1	1,706	-0.06%
2021/02/19	21	41.60	1	42.15	41.75	20	1,679	1.19%
2021/02/04	0	0.00	2	37.95	37.95	-2	1,564	-0.13%
2021/02/01	2	37.55	0	0.00	37.55	2	1,582	0.13%
2021/01/25	0	39.00	0	0.00	39.05	0	1,551	0.00%
2021/01/22	1	38.80	0	0.00	39.15	1	1,548	0.06%
2021/01/12	48	42.98	42	43.48	42.10	6	1,434	0.42%
2021/01/11	0	0.00	2	41.38	41.70	-2	1,145	-0.17%
2020/12/28	0	0.00	1	40.30	39.90	-1	1,000	-0.10%
2020/12/03	0	0.00	6	39.75	39.70	-6	813	-0.74%
2020/12/02	4	40.51	0	0.00	40.60	4	785	0.51%
2020/11/30	3	37.55	0	0.00	37.55	3	612	0.49%
2020/10/15	0	0.00	1	36.80	36.55	-1	751	-0.13%
2020/10/08	1	35.35	0	0.00	35.40	1	770	0.13%
2020/09/25	1	34.20	0	0.00	34.30	1	840	0.12%
2020/09/21	1	36.20	0	0.00	36.20	1	856	0.12%
2020/09/16	0	0.00	1	36.50	36.30	-1	931	-0.11%
2020/09/15	1	36.55	0	0.00	36.40	1	940	0.11%
2020/09/08	1	36.40	0	0.00	36.30	1	958	0.10%
2020/08/24	0	0.00	3	37.70	37.85	-3	1,201	-0.25%
2020/08/20	0	0.00	3	37.25	36.30	-3	1,540	-0.19%
2020/08/19	1	37.80	0	0.00	37.35	1	1,530	0.07%
2020/08/14	0	0.00	1	39.20	39.20	-1	1,622	-0.06%
2020/08/05	10	42.95	0	0.00	43.45	10	1,750	0.57%
2020/07/31	0.1	43.05	0	0.00	43.05	0.1	1,865	0.00%
2020/07/29	0.1	42.20	0	0.00	42.20	0.1	1,951	0.01%
2020/07/28	0	0.00	4	41.79	40.75	-4	1,965	-0.20%
2020/07/27	0	41.65	0	0.00	41.60	0	1,993	0.00%
2020/07/23	1	43.45	0	0.00	43.50	1	2,084	0.05%
2020/07/21	0.1	42.70	0	0.00	42.70	0.1	2,169	0.00%
2020/07/16	0.1	42.35	0	0.00	42.35	0.1	2,441	0.00%
2020/07/03	0	0.00	1	44.95	44.75	-1	2,593	-0.04%
2020/07/02	0	0.00	1	44.30	44.65	-1	2,624	-0.04%
2020/06/29	1.1	43.71	0	0.00	43.70	1.1	2,670	0.04%
2020/06/24	1.1	44.21	0	0.00	44.25	1.1	2,689	0.04%
2020/06/05	1	50.30	3	50.87	50.50	-2	3,120	-0.06%
2020/06/04	0	0.00	5	50.70	50.00	-5	3,245	-0.15%
2020/06/03	6	49.73	1	49.70	49.90	5	3,347	0.15%
2020/06/02	2	49.35	0	0.00	50.10	2	3,765	0.05%
2020/06/01	3	49.60	1	49.70	49.65	2	3,932	0.05%
2020/05/29	4	49.94	1	49.85	49.55	3	3,929	0.08%
2020/05/28	1	52.00	0	0.00	49.50	1	3,917	0.03%
2020/05/27	0	0.00	3	50.50	52.00	-3	3,725	-0.08%
2020/05/26	1	48.65	1	48.30	48.05	0	3,625	0.00%
2020/05/25	0	0.00	1	47.10	48.35	-1	3,637	-0.03%
2020/05/21	1	48.70	3	47.60	48.35	-2	3,578	-0.06%
2020/05/20	3	46.82	0	0.00	46.90	3	3,540	0.08%
2020/05/18	0	0.00	1	47.85	47.90	-1	3,531	-0.03%
2020/05/07	1	49.60	1	48.60	49.00	0	3,481	0.00%
2020/05/06	3	48.45	0	0.00	48.80	3	3,469	0.09%
2020/04/30	0	0.00	7	47.20	47.20	-7	3,463	-0.20%
2020/04/29	7	47.50	1	47.90	47.60	6	3,463	0.17%
2020/04/27	0	0.00	0.1	46.70	46.60	-0.1	3,462	0.00%
2020/04/24	2	47.20	2	46.65	46.55	0	3,581	0.00%
2020/04/22	4	44.83	2	45.95	46.70	2	3,621	0.06%
2020/04/21	1	48.10	4	47.30	45.40	-3	3,585	-0.08%
2020/04/17	0.2	41.80	0	0.00	41.80	0.2	3,414	0.01%
2020/04/15	0	0.00	3	41.00	41.15	-3	3,441	-0.09%
2020/04/14	0.1	40.60	0	0.00	40.65	0.1	3,468	0.00%
2020/04/13	3	40.20	11	39.95	39.80	-8	3,466	-0.23%
2020/04/10	2	39.40	0	0.00	39.60	2	3,482	0.06%
2020/04/09	10	41.07	0	0.00	39.85	10	3,496	0.29%
2020/04/08	1	40.50	1	39.00	40.40	0	3,506	0.00%
2020/04/07	1	39.00	0	0.00	39.10	1	3,477	0.03%
2020/04/06	0	0.00	1	37.65	37.75	-1	3,461	-0.03%
2020/03/26	1	36.05	1	37.00	36.65	0	3,557	0.00%
2020/03/25	1	36.60	1	36.55	36.60	0	3,541	0.00%
2020/03/20	0.2	33.25	0	0.00	33.25	0.2	3,876	0.01%
2020/03/19	0	0.00	5	30.65	30.25	-5	3,869	-0.13%
2020/03/17	6	36.38	1	36.00	35.70	5	3,765	0.13%
2020/03/13	3	39.50	0	0.00	40.35	3	3,670	0.08%
2020/03/12	1	43.00	1	41.50	41.50	0	3,600	0.00%
2020/03/11	26	46.63	25	45.49	45.60	1	3,554	0.03%
2020/03/10	4	46.26	5	47.24	47.45	-1	3,515	-0.03%
2020/03/09	46	47.81	47	47.56	46.85	-1	3,372	-0.03%
2020/03/06	32	47.68	30	48.01	47.65	2	3,238	0.06%
2020/03/05	0	0.00	0.4	46.65	46.65	-0.4	2,797	-0.01%
2020/02/26	0	0.00	2	43.10	43.10	-2	2,511	-0.08%
2020/02/25	0	0.00	3	42.35	43.35	-3	2,487	-0.12%
2020/02/19	6	43.93	10	43.69	44.00	-4	2,458	-0.16%
2020/02/18	2	44.35	2	44.05	44.05	0	2,449	0.00%
2020/02/14	0	0.00	2	45.40	45.90	-2	2,398	-0.08%
2020/02/13	2	44.75	0	0.00	43.80	2	2,346	0.09%
2020/02/05	5	43.70	0	0.00	43.05	5	2,365	0.21%
2020/02/04	0	0.00	20	42.76	42.80	-20	2,321	-0.86%
2020/01/30	6	42.77	1	43.65	42.05	5	2,186	0.23%
2020/01/20	30	46.91	13	47.42	46.70	17	2,126	0.80%
2020/01/13	2	42.25	0	0.00	42.25	2	1,758	0.11%
2020/01/10	0	0.00	1	42.05	42.35	-1	1,735	-0.06%
2020/01/06	1	42.95	0	0.00	42.75	1	1,542	0.06%
2019/12/30	0	0.00	1	41.90	41.85	-1	1,404	-0.07%
2019/12/27	3	43.02	3	43.40	42.60	0	1,377	0.00%
2019/12/24	0	0.00	1	41.70	41.75	-1	1,240	-0.08%
2019/12/23	1	41.05	0	0.00	42.45	1	1,199	0.08%
2019/12/19	1	41.05	4	41.19	41.45	-3	1,099	-0.27%
2019/12/18	3	41.75	3	42.67	41.70	0	1,028	0.00%
2019/12/17	8	41.19	10	41.48	41.60	-2	834	-0.24%
2019/12/16	1	38.30	1	38.50	38.65	0	647	0.00%
2019/12/13	1	37.70	0	0.00	37.75	1	618	0.16%
2019/12/11	0	0.00	1	38.10	38.05	-1	594	-0.17%
2019/12/10	4	37.53	0	0.00	37.55	4	577	0.69%
2019/12/06	1	37.65	0	0.00	37.55	1	563	0.18%
2019/12/05	0	0.00	1	38.10	38.30	-1	528	-0.19%
2019/12/04	0	0.00	1	36.80	36.85	-1	480	-0.21%
2019/11/27	0	0.00	0	36.40	36.50	0	478	0.00%
2019/11/19	0	0.00	3	36.80	36.30	-3	469	-0.64%
2019/11/13	0	0.00	1	36.00	35.75	-1	427	-0.23%
2019/11/11	1	35.55	0	0.00	35.00	1	413	0.24%
2019/11/08	0	0.00	1	36.00	35.90	-1	398	-0.25%
2019/11/06	3	36.05	0	0.00	36.00	3	377	0.80%
2019/11/05	0	0.00	1	37.05	36.35	-1	355	-0.28%
2019/08/28	1	32.95	0	0.00	32.90	1	328	0.30%
2019/08/23	0	0.00	1	32.50	32.90	-1	320	-0.31%
2019/08/22	1	33.20	0	0.00	32.80	1	314	0.32%
2019/07/30	1	33.60	0	0.00	32.95	1	283	0.35%
2019/07/12	1	32.50	1	32.40	32.40	0	226	0.00%
2019/04/24	0	0.00	1	34.20	34.15	-1	449	-0.22%
2019/04/18	0	0.00	2	34.20	33.95	-2	446	-0.45%
2019/04/08	2	34.25	0	0.00	34.25	2	428	0.47%
2019/03/13	1	33.70	0	0.00	33.70	1	398	0.25%
2018/12/22	0	0.00	1	28.70	28.90	-1	212	-0.47%
2018/12/21	1	28.25	0	0.00	28.60	1	214	0.47%
2018/11/20	0	0.00	1	29.30	29.20	-1	232	-0.43%
2018/11/01	0	0.00	1	26.65	26.65	-1	234	-0.43%
2018/10/31	1	25.65	0	0.00	26.05	1	234	0.43%
2018/10/22	1	27.10	0	0.00	27.00	1	235	0.42%
2018/06/22	1	40.20	0	0.00	40.15	1	617	0.16%
2018/06/20	0	0.00	1	40.20	40.35	-1	617	-0.16%
2018/05/31	0	0.00	1	41.35	41.50	-1	748	-0.13%
2018/05/28	0	0.00	1	40.30	40.85	-1	710	-0.14%
2018/05/22	1	40.60	0	0.00	40.50	1	750	0.13%
2018/05/18	0	0.00	1	39.95	40.00	-1	729	-0.14%
2018/05/17	1	41.05	1	40.60	40.30	0	728	0.00%
2018/05/16	1	40.60	0	0.00	40.60	1	700	0.14%
2018/04/10	0	0.00	1	40.20	40.10	-1	654	-0.15%
2018/03/22	1	40.35	0	0.00	40.20	1	629	0.16%
2018/03/20	0	0.00	5	41.30	41.30	-5	602	-0.83%
2018/03/16	1	40.65	0	0.00	40.65	1	574	0.17%
2018/03/15	5	40.40	0	0.00	40.40	5	564	0.89%
2018/03/13	0	0.00	1	40.40	40.45	-1	561	-0.18%
2018/03/12	1	40.00	0	0.00	40.05	1	550	0.18%
2018/03/07	2	39.73	5	40.32	39.80	-3	520	-0.58%
2018/03/06	1	39.95	1	39.95	40.00	0	477	0.00%
2018/02/26	0	0.00	10	39.60	39.65	-10	417	-2.39%
2018/01/25	1	38.60	0	0.00	38.60	1	658	0.15%
2018/01/24	1	38.70	0	0.00	38.65	1	663	0.15%
2018/01/18	10	38.90	0	0.00	38.60	10	671	1.49%
2018/01/15	1	38.25	0	0.00	38.20	1	667	0.15%