三竹 (8284)-凱基-高美館券商分點個股進出

台股 » 個股 » 三竹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三竹

(8284)

可現股當沖

股價
65.0
漲跌
▼0.6
漲幅
-0.91%
成交量
52張
產業
上櫃資訊服務類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三竹 (8284)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	66.60	0	0.00	66.60	0	41	0.01%
2024/05/14	1	66.00	0	0.00	66.10	1	41	2.39%
2024/05/13	3	65.57	0	0.00	66.10	3	42	7.14%
2024/04/22	1	62.50	0	0.00	62.80	1	37	2.69%
2024/04/01	1	62.60	0	0.00	62.60	1	28	3.47%
2024/03/13	0	0.00	0	63.40	62.80	0	28	-0.02%
2024/03/07	0	63.00	0	0.00	62.90	0	30	0.01%
2024/02/29	0	62.40	0	0.00	61.80	0	28	0.01%
2024/02/23	3	61.00	0	0.00	60.70	3	27	10.83%
2023/07/20	0	0.00	0	64.70	64.60	0	68	-0.01%
2023/07/17	0	64.10	0	0.00	63.90	0	71	0.00%
2023/07/13	0	62.10	0	0.00	62.50	0	80	0.00%
2023/07/11	0.1	65.20	0	0.00	64.70	0.1	80	0.06%
2023/06/14	0	64.90	0	0.00	64.10	0	87	0.00%
2023/05/19	0	63.40	0	0.00	62.30	0	100	0.00%
2023/05/02	0	69.33	0	0.00	69.00	0	88	0.00%
2023/04/27	0	0.00	1	65.00	65.00	-1	87	-1.14%
2023/04/20	0	0.00	0	66.60	66.50	0	84	-0.01%
2023/04/19	1	67.60	0	0.00	67.60	1	82	1.21%
2023/04/18	0	65.60	0	0.00	66.10	0	78	0.00%
2023/04/17	0	63.80	0	0.00	64.00	0	73	0.00%
2023/04/10	0	64.00	0	0.00	63.80	0	67	0.00%
2023/03/31	0	65.00	0	0.00	64.70	0	65	0.00%
2023/03/09	0	66.00	0	0.00	65.80	0	58	0.00%
2023/03/07	0	63.90	3	64.10	63.90	-3	54	-5.53%
2023/03/06	8	64.21	5	63.50	63.10	3	53	5.59%
2023/03/03	0	0.00	3	64.10	63.20	-3	52	-5.70%
2023/03/02	3	63.30	0	0.00	63.70	3	51	5.82%
2023/03/01	0	61.60	0	0.00	62.80	0	49	0.00%
2023/02/24	0	60.70	0	0.00	60.00	0	46	0.00%
2023/02/22	0	0.00	0	59.20	59.10	0	45	0.00%
2023/01/30	0	0.00	0	59.40	59.50	0	43	-0.02%
2023/01/16	0	0.00	1	56.70	56.60	-1	39	-2.56%
2023/01/11	1	58.00	0	0.00	57.50	1	38	2.62%
2022/12/13	0	57.30	1	56.98	56.70	-1	33	-3.01%
2022/11/09	0	51.37	0	0.00	53.10	0	43	0.02%
2022/09/05	0	0.00	1	53.00	53.40	-1	64	-1.54%
2022/08/17	1	55.10	0	0.00	54.80	1	59	1.69%
2022/08/16	2	54.30	1	54.00	53.90	1	56	1.77%
2022/08/15	1	54.80	0	0.00	54.80	1	46	2.17%
2022/07/14	0	0.00	1	48.80	48.65	-1	61	-1.62%
2022/06/21	0	0.00	1	50.10	50.60	-1	146	-0.68%
2022/06/20	1	51.50	1	51.20	49.10	0	169	0.00%
2022/06/13	0	0.00	8	53.70	53.80	-8	296	-2.69%
2022/06/07	0	0.00	4	52.60	52.80	-4	339	-1.18%
2022/05/24	0	0.00	1	53.50	53.50	-1	337	-0.30%
2022/03/30	0	0.00	2	57.10	56.50	-2	259	-0.77%
2022/03/28	0	56.40	0	0.00	55.10	0	247	0.00%
2022/03/25	2	55.10	0	0.00	54.60	2	239	0.83%
2022/03/23	2	59.80	0	0.00	58.50	2	225	0.89%
2022/03/22	0	58.20	13	57.62	58.60	-13	203	-6.38%
2022/03/21	3	55.44	2	56.20	55.40	1	181	0.55%
2022/03/18	43	57.00	20	57.97	53.20	23	156	14.70%
2022/03/17	2	51.80	0	0.00	52.90	2	89	2.24%
2020/12/25	0	0.00	1	48.60	48.60	-1	47	-2.09%
2020/12/24	0	0.00	1	48.45	48.40	-1	48	-2.08%
2020/11/30	0	0.00	2	51.70	51.50	-2	55	-3.59%
2020/11/26	2	52.60	0	0.00	51.70	2	54	3.68%
2020/11/25	1	53.00	5	52.76	51.60	-4	53	-7.49%
2020/11/24	4	51.88	0	0.00	52.60	4	45	8.87%
2020/07/27	0	0.00	2	56.40	56.40	-2	217	-0.92%
2020/07/23	0	0.00	3	57.90	58.40	-3	222	-1.35%
2020/07/21	0	0.00	1	58.00	57.10	-1	223	-0.45%
2020/07/10	3	62.90	0	0.00	61.10	3	230	1.30%
2020/07/03	1	62.20	0	0.00	62.10	1	221	0.45%
2020/07/01	1	62.70	0	0.00	62.40	1	219	0.46%
2020/06/22	0	0.00	3	64.80	64.50	-3	211	-1.42%
2020/06/19	1	65.30	0	0.00	65.20	1	211	0.47%
2020/06/18	0	0.00	2	65.20	65.00	-2	208	-0.96%
2020/06/16	0	0.00	2	64.65	64.30	-2	203	-0.98%
2020/06/15	0	0.00	1	63.00	63.30	-1	202	-0.49%
2020/06/12	1	61.80	0	0.00	62.50	1	200	0.50%
2020/06/11	1	64.50	0	0.00	63.80	1	196	0.51%
2020/06/05	1	64.90	0	0.00	65.00	1	184	0.54%
2020/05/27	2	63.60	0	0.00	64.30	2	151	1.32%
2020/05/22	0	0.00	2	66.25	65.10	-2	129	-1.55%