三竹 (8284)-富邦-高雄券商分點個股進出

台股 » 個股 » 三竹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三竹

(8284)

可現股當沖

股價
65.0
漲跌
▼0.6
漲幅
-0.91%
成交量
52張
產業
上櫃資訊服務類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三竹 (8284)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	65.40	0	0.00	65.60	1	43	2.31%
2024/05/16	2	65.80	0	0.00	65.70	2	43	4.62%
2024/05/15	0	67.00	0	0.00	66.60	0	41	0.05%
2024/05/09	0	0.00	0	65.40	65.40	0	40	-0.02%
2024/05/06	0	0.00	0	64.10	64.10	0	38	-0.02%
2024/04/30	0	0.00	0	63.80	63.90	0	37	-0.03%
2024/04/17	4	63.60	0	0.00	63.40	4	35	11.22%
2024/04/15	0	0.00	1	63.30	63.40	-1	33	-3.00%
2024/03/28	0	0.00	0	65.00	63.00	0	28	-0.05%
2024/03/18	5	62.82	0.1	62.70	62.60	4.9	28	17.65%
2024/03/15	1	62.70	0	0.00	62.70	1	27	3.59%
2024/03/07	1	62.80	0	62.90	62.90	1	30	3.23%
2024/02/29	0	0.00	0	62.40	61.80	0	28	-0.01%
2024/02/26	0	0.00	0	61.80	60.60	0	27	0.00%
2024/02/15	0	0.00	3	60.00	60.00	-3	28	-10.41%
2023/12/27	1	61.90	0	0.00	61.80	1	30	3.29%
2023/12/11	0	0.00	0	62.40	62.30	0	31	-0.05%
2023/11/28	1	60.70	0	0.00	61.10	1	27	3.65%
2023/11/14	2	59.80	0	61.60	60.00	2	27	7.17%
2023/11/07	0	0.00	1	60.70	60.50	-1	30	-3.32%
2023/10/24	0	60.10	0	0.00	60.10	0	30	0.02%
2023/10/23	0	59.90	0	0.00	60.10	0	30	0.04%
2023/10/13	0	0.00	0	61.80	60.00	0	32	-0.03%
2023/09/01	0	59.70	0	60.00	59.40	0	45	0.01%
2023/08/31	0	0.00	0	61.40	59.80	0	45	-0.03%
2023/08/21	0	57.00	0	0.00	59.10	0	46	0.03%
2023/08/14	0	59.60	0	0.00	59.50	0	49	0.03%
2023/08/11	0	61.12	0	0.00	60.20	0	48	0.05%
2023/08/02	0	62.00	0	0.00	61.30	0	59	0.03%
2023/07/26	0	62.50	0	0.00	62.40	0	65	0.02%
2023/07/24	0	63.50	0	0.00	63.30	0	67	0.01%
2023/07/17	0	0.00	0	64.20	63.90	0	71	-0.02%
2023/07/14	0	62.60	0	0.00	63.20	0	75	0.01%
2023/07/13	0	0.00	0	62.00	62.50	0	80	-0.01%
2023/07/07	1	65.40	0	0.00	64.90	1	79	1.25%
2023/07/05	0	0.00	0	65.50	65.30	0	80	-0.02%
2023/06/29	0	0.00	2	63.90	63.70	-2	81	-2.45%
2023/06/16	0	0.00	0	66.00	64.10	0	86	-0.01%
2023/06/13	0	0.00	0	64.90	63.50	0	87	-0.01%
2023/05/22	0	0.00	0	62.70	63.40	0	101	-0.03%
2023/05/19	2	62.55	0	63.40	62.30	2	100	1.98%
2023/05/15	0	60.00	0	0.00	59.80	0	97	0.02%
2023/05/12	0	61.10	0	0.00	60.80	0	96	0.01%
2023/05/11	0	62.70	0	0.00	61.20	0	93	0.05%
2023/05/08	0	0.00	0	69.00	68.90	0	87	-0.01%
2023/05/03	0	0.00	0	69.00	68.60	0	87	-0.01%
2023/05/02	0	0.00	0	67.80	69.00	0	88	-0.01%
2023/04/25	0	0.00	1	65.00	65.00	-1	86	-1.15%
2023/04/21	0	65.40	0	0.00	64.80	0	86	0.01%
2023/04/19	0	0.00	0	67.40	67.60	0	82	-0.02%
2023/04/18	0	0.00	0	65.90	66.10	0	78	-0.01%
2023/03/20	0	63.10	0	0.00	62.40	0	65	0.02%
2023/03/16	0	62.40	0	0.00	61.40	0	63	0.02%
2023/03/13	0	62.90	0	0.00	62.30	0	62	0.01%
2023/03/09	0	0.00	0	65.00	65.80	0	58	-0.02%
2023/03/03	0	0.00	0	64.50	63.20	0	52	-0.02%
2023/03/01	0	0.00	0	64.42	62.80	0	49	-0.05%
2023/02/24	1	60.00	0	0.00	60.00	1	46	2.17%
2023/02/23	0	0.00	1	60.00	59.90	-1	45	-2.21%
2023/02/20	0	0.00	1	59.40	59.30	-1	46	-2.16%
2023/02/08	0	0.00	0	60.50	59.90	0	49	-0.03%
2023/02/02	0	0.00	0	59.60	59.10	0	46	-0.01%
2023/01/30	0	60.20	0	58.90	59.50	0	43	0.00%
2022/12/13	0	0.00	0	55.20	56.70	0	33	-0.03%
2022/12/01	0	0.00	0	53.30	53.20	0	30	-0.03%
2022/11/15	0	51.60	0	0.00	51.70	0	33	0.03%
2022/11/10	0	0.00	0	53.80	53.60	0	34	-0.05%
2022/10/14	0	0.00	0	52.60	51.80	0	55	0.00%
2022/10/13	0	50.20	0	0.00	50.40	0	54	0.03%
2022/10/12	0	50.70	0	0.00	51.50	0	54	0.03%
2022/09/26	0	51.80	0	0.00	51.30	0	54	0.03%
2022/09/12	0	0.00	1	54.80	55.00	-1	65	-1.56%
2022/09/07	0	52.50	0	0.00	52.80	0	64	0.05%
2022/08/25	0	0.00	0	56.00	55.40	0	64	-0.03%
2022/08/16	0	0.00	1	54.99	53.90	-1	56	-1.79%
2022/08/15	1	54.80	1	54.80	54.80	0	46	-0.08%
2022/08/05	0	48.65	0	0.00	48.40	0	43	0.03%
2022/08/03	8	49.00	0	0.00	49.00	8	44	17.81%
2022/07/15	0	48.20	0	0.00	49.85	0	59	0.03%
2022/07/13	0	0.00	0	49.40	48.80	0	62	-0.03%
2022/07/11	0	0.00	0	48.70	48.60	0	67	0.00%
2022/06/23	0	50.20	0	0.00	49.50	0	132	0.02%
2022/06/20	0	0.00	3	51.30	49.10	-3	169	-1.77%
2022/06/15	0	0.00	2	53.20	53.50	-2	277	-0.72%
2022/05/19	0	0.00	2	54.30	54.40	-2	336	-0.59%
2022/05/16	2	53.21	0	0.00	53.40	2	336	0.60%
2022/05/12	0	0.00	2	55.65	55.30	-2	333	-0.60%
2022/05/11	0	55.30	0	0.00	55.80	0	333	0.00%
2022/05/03	0	0.00	2	57.60	57.60	-2	329	-0.61%
2022/04/29	0	0.00	3	56.43	56.10	-3	327	-0.92%
2022/04/18	2	54.30	0	0.00	54.30	2	312	0.64%
2022/04/14	1	56.00	0	0.00	56.50	1	308	0.32%
2022/04/11	2	57.20	0	0.00	57.00	2	300	0.67%
2022/04/08	0	0.00	2	58.80	58.50	-2	297	-0.67%
2022/04/07	4	58.60	2	59.25	57.80	2	295	0.68%
2022/04/06	3	60.40	5	60.68	59.20	-2	286	-0.70%
2022/03/31	0	0.00	14	57.67	56.60	-14	265	-5.27%
2022/03/30	14	57.13	2	56.40	56.50	12	259	4.62%
2022/03/24	0.1	56.80	0	58.00	56.50	0	233	0.02%
2022/03/23	3	58.13	1	60.30	58.50	2	225	0.89%
2022/03/22	2	55.60	4	57.89	58.60	-2	203	-1.00%
2022/03/21	8	54.80	12	55.77	55.40	-4	181	-2.21%
2022/03/18	8	55.63	8.1	57.19	53.20	0	156	-0.03%
2022/03/17	0	0.00	14.1	52.77	52.90	-14.1	89	-15.78%
2022/03/16	0	48.70	0	0.00	48.10	0	71	0.02%
2022/03/15	0	49.50	12	49.60	49.95	-12	68	-17.37%
2022/03/14	5	50.60	0	0.00	50.80	5	65	7.65%
2022/03/11	26	52.46	7.1	52.62	52.00	18.9	57	32.97%
2022/02/24	0	0.00	1	46.00	46.00	-1	23	-4.18%
2022/02/16	0	0.00	0	47.00	46.65	0	23	-0.09%
2022/01/06	1	45.50	0	0.00	45.20	1	21	4.69%
2021/12/30	0	0.00	1	45.65	45.30	-1	19	-5.01%
2021/12/29	0	0.00	0.1	45.70	45.75	-0.1	19	-0.47%
2021/12/23	1	45.50	0	0.00	45.80	1	18	5.42%
2021/11/02	0	0.00	1	44.75	44.75	-1	25	-3.90%
2021/11/01	1	44.40	0	0.00	44.65	1	26	3.77%
2021/10/19	0	0.00	1	44.75	44.90	-1	26	-3.72%
2021/10/12	0	0.00	1	44.50	44.50	-1	27	-3.69%
2021/10/08	0	0.00	1	44.60	44.70	-1	26	-3.79%
2021/09/27	0	0.00	2	45.25	45.20	-2	27	-7.17%
2021/09/17	0	0.00	0	45.95	45.80	0	27	-0.11%
2021/09/16	7	46.65	0	0.00	47.25	7	26	25.97%
2021/08/31	0	0.00	1	45.35	45.60	-1	22	-4.38%
2021/08/27	0	0.00	1	45.00	45.00	-1	23	-4.30%
2021/07/16	0.1	47.30	0	0.00	47.35	0.1	27	0.33%
2021/06/22	0	0.00	2	47.00	47.20	-2	35	-5.71%
2021/06/21	0	0.00	2	47.43	47.10	-2	36	-5.47%
2021/05/12	1	47.00	0	0.00	46.10	1	42	2.34%
2021/04/28	2	49.50	0	0.00	49.60	2	37	5.27%
2021/04/27	0	0.00	1	49.10	49.25	-1	37	-2.64%
2021/04/20	2	49.45	0	0.00	49.55	2	33	5.98%
2021/03/25	0	0.00	1	49.40	49.40	-1	34	-2.86%
2021/03/24	0	0.00	6	49.07	49.35	-6	34	-17.18%
2021/03/15	0	0.00	1	48.90	48.70	-1	34	-2.92%
2021/02/25	1	48.40	0	0.00	48.40	1	55	1.79%
2021/02/04	1	47.60	0	0.00	47.60	1	56	1.76%
2021/02/01	1	47.10	0	0.00	47.20	1	57	1.75%
2021/01/21	0	48.00	1	48.00	48.00	-1	56	-1.76%
2021/01/05	1	49.90	0	0.00	50.20	1	50	1.99%
2020/12/31	0	0.00	3	48.45	48.50	-3	47	-6.33%
2020/12/18	0.1	48.30	0	0.00	48.25	0.1	50	0.20%
2020/12/15	0	0.00	1	48.50	48.05	-1	53	-1.88%
2020/12/11	9	49.00	0	0.00	48.90	9	54	16.54%
2020/12/09	0	0.00	1	49.15	49.10	-1	54	-1.83%
2020/12/01	1	51.10	0	0.00	51.00	1	55	1.82%
2020/11/30	1	52.10	0	0.00	51.50	1	55	1.79%
2020/11/27	2	51.70	0	0.00	52.10	2	55	3.58%
2020/11/26	1	52.10	0	0.00	51.70	1	54	1.84%
2020/11/25	1	52.30	0	0.00	51.60	1	53	1.87%
2020/11/24	0	0.00	0.1	52.60	52.60	-0.1	45	-0.22%
2020/10/29	2	48.70	0	0.00	48.70	2	58	3.40%
2020/09/24	0.2	50.00	0	0.00	49.60	0.2	95	0.17%
2020/09/22	0	0.00	1	50.20	50.40	-1	97	-1.03%
2020/09/03	2	53.00	0	0.00	52.80	2	121	1.64%
2020/09/02	0	0.00	0.2	55.00	53.90	-0.2	123	-0.12%
2020/08/20	3.1	50.01	0	0.00	49.80	3.1	162	1.94%
2020/08/14	2	53.55	1	54.10	53.60	1	188	0.53%
2020/08/13	3	55.03	0	0.00	54.40	3	188	1.59%
2020/07/28	0.1	54.70	0	0.00	54.10	0.1	216	0.07%
2020/07/23	0	0.00	2	58.35	58.40	-2	222	-0.90%
2020/07/22	0	0.00	2	58.35	58.40	-2	223	-0.90%
2020/07/21	5	57.40	0	0.00	57.10	5	223	2.24%
2020/07/20	0.2	58.80	0	0.00	58.90	0.2	218	0.09%
2020/07/10	2	60.90	0	0.00	61.10	2	230	0.87%
2020/07/02	1	62.70	0	0.00	62.50	1	219	0.45%
2020/06/30	1	62.50	0	0.00	62.60	1	217	0.46%
2020/06/11	2	64.85	2	64.70	63.80	0	196	0.00%
2020/06/10	0	0.00	4	64.70	64.80	-4	192	-2.07%
2020/06/09	3	64.80	2	64.80	64.70	1	191	0.52%
2020/06/08	1	65.30	0	0.00	65.20	1	188	0.53%
2020/06/03	2	65.60	2	65.05	64.80	0	175	0.00%
2020/06/02	3	65.10	0	0.00	65.30	3	169	1.77%
2020/06/01	2	63.05	0	0.00	63.30	2	161	1.24%
2020/05/29	2	63.10	0	0.00	63.00	2	158	1.26%
2020/05/27	3	63.43	2	63.10	64.30	1	151	0.66%
2020/05/25	3	63.90	10	64.00	64.00	-7	139	-5.01%