券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 422 | -0.24% |
|
| 2024/03/27 | 0 | 33.70 | 0 | 0.00 | 33.85 | 0 | 396 | 0.00% |
|
| 2024/03/25 | 0 | 34.25 | 0 | 0.00 | 34.10 | 0 | 386 | 0.00% |
|
| 2024/03/13 | 1 | 35.35 | 0 | 0.00 | 35.45 | 1 | 379 | 0.26% |
|
| 2024/03/12 | 1 | 35.50 | 1 | 35.95 | 35.90 | 0 | 376 | 0.00% |
|
| 2024/03/08 | 3 | 36.18 | 0 | 0.00 | 35.75 | 3 | 374 | 0.80% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 38.05 | 37.00 | -1 | 364 | -0.27% |
|
| 2024/03/06 | 1 | 37.35 | 1 | 37.30 | 37.75 | 0 | 352 | 0.00% |
|
| 2024/03/05 | 3 | 36.87 | 2 | 37.23 | 37.20 | 1 | 341 | 0.29% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 36.85 | 37.00 | -1 | 335 | -0.30% |
|
| 2024/03/01 | 1 | 36.15 | 1 | 36.75 | 36.05 | 0 | 320 | 0.00% |
|
| 2024/02/27 | 1 | 36.00 | 1 | 37.45 | 36.10 | 0 | 317 | 0.00% |
|
| 2024/02/26 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 307 | 0.32% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 37.10 | 36.45 | -1 | 307 | -0.33% |
|
| 2024/02/22 | 1 | 37.90 | 10 | 39.75 | 36.90 | -9 | 331 | -2.71% |
|
| 2024/02/21 | 1 | 35.50 | 11 | 36.10 | 36.15 | -10 | 229 | -4.35% |
|
| 2023/11/29 | 1 | 34.40 | 0 | 0.00 | 34.35 | 1 | 256 | 0.39% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 33.40 | 33.25 | -1 | 327 | -0.31% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 33.45 | 33.10 | -2 | 333 | -0.60% |
|
| 2023/09/25 | 0 | 0.00 | 6 | 33.40 | 33.50 | -6 | 350 | -1.71% |
|
| 2023/09/20 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 351 | 0.28% |
|
| 2023/09/19 | 3 | 32.23 | 0 | 0.00 | 32.20 | 3 | 336 | 0.89% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 32.40 | 32.30 | -3 | 334 | -0.90% |
|
| 2023/09/07 | 3 | 32.50 | 0 | 0.00 | 32.10 | 3 | 350 | 0.86% |
|
| 2023/09/06 | 3 | 31.70 | 0 | 0.00 | 31.85 | 3 | 368 | 0.81% |
|
| 2023/08/16 | 0 | 38.00 | 0 | 0.00 | 35.40 | 0 | 433 | 0.00% |
|
| 2023/08/14 | 2 | 34.85 | 0 | 0.00 | 35.45 | 2 | 454 | 0.44% |
|
| 2023/07/26 | 10 | 37.50 | 0 | 0.00 | 37.30 | 10 | 493 | 2.02% |
|
| 2023/06/19 | 1 | 40.30 | 0 | 0.00 | 40.20 | 1 | 1,500 | 0.07% |
|
| 2023/06/12 | 10 | 39.95 | 0 | 0.00 | 39.90 | 10 | 1,784 | 0.56% |
|
| 2023/06/09 | 1 | 41.75 | 0 | 0.00 | 41.70 | 1 | 1,802 | 0.06% |
|
| 2023/05/11 | 10 | 40.00 | 0 | 0.00 | 39.35 | 10 | 3,253 | 0.31% |
|
| 2023/04/20 | 1 | 46.10 | 0 | 0.00 | 45.80 | 1 | 3,332 | 0.03% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 47.75 | 47.50 | -1 | 3,239 | -0.03% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 47.90 | 48.15 | -1 | 3,228 | -0.03% |
|
| 2023/04/11 | 1 | 47.40 | 0 | 0.00 | 47.25 | 1 | 3,206 | 0.03% |
|
| 2023/04/10 | 2 | 47.20 | 1 | 47.60 | 47.30 | 1 | 3,196 | 0.03% |
|
| 2023/03/31 | 0 | 47.40 | 0 | 0.00 | 47.55 | 0 | 3,120 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 46.08 | 46.05 | -2 | 3,073 | -0.07% |
|
| 2023/03/29 | 2 | 47.23 | 0 | 0.00 | 44.85 | 2 | 3,022 | 0.07% |
|
| 2023/03/23 | 0 | 50.90 | 0 | 0.00 | 50.80 | 0 | 2,631 | 0.00% |
|
| 2023/03/21 | 0 | 49.05 | 0 | 0.00 | 48.75 | 0 | 2,394 | 0.00% |
|
| 2023/03/20 | 0 | 46.80 | 0 | 0.00 | 47.05 | 0 | 2,240 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 6 | 49.90 | 47.60 | -6 | 2,014 | -0.30% |
|
| 2023/03/06 | 16 | 50.75 | 0 | 0.00 | 49.70 | 16 | 1,836 | 0.87% |
|
| 2023/03/01 | 0 | 0.00 | 4 | 46.58 | 47.30 | -4 | 1,337 | -0.30% |
|
| 2023/02/24 | 4 | 45.00 | 3 | 45.85 | 48.05 | 1 | 1,171 | 0.09% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 41.00 | 43.70 | -10 | 953 | -1.05% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 38.60 | 39.95 | -1 | 702 | -0.14% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 37.80 | 37.90 | -1 | 649 | -0.15% |
|
| 2023/01/09 | 0 | 0.00 | 10 | 38.30 | 38.05 | -10 | 605 | -1.65% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 35.30 | 36.50 | -1 | 647 | -0.15% |
|
| 2022/09/27 | 10 | 35.00 | 0 | 0.00 | 36.15 | 10 | 778 | 1.28% |
|
| 2022/09/19 | 10 | 38.00 | 0 | 0.00 | 37.60 | 10 | 755 | 1.32% |
|
| 2022/09/01 | 1 | 38.40 | 0 | 0.00 | 38.30 | 1 | 767 | 0.13% |
|
| 2022/08/29 | 2 | 38.50 | 0 | 0.00 | 38.65 | 2 | 796 | 0.25% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 37.15 | 36.65 | -1 | 1,201 | -0.08% |
|
| 2022/08/08 | 0 | 0.00 | 41 | 34.24 | 34.40 | -41 | 1,205 | -3.40% |
|
| 2022/06/20 | 1 | 34.30 | 0 | 0.00 | 33.70 | 1 | 1,293 | 0.08% |
|
| 2022/05/31 | 0 | 0.00 | 13 | 40.30 | 40.10 | -13 | 1,140 | -1.14% |
|
| 2022/05/30 | 0 | 0.00 | 10 | 40.00 | 39.20 | -10 | 1,086 | -0.92% |
|
| 2022/05/27 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 1,053 | 0.09% |
|
| 2022/05/23 | 1 | 40.60 | 0 | 0.00 | 39.90 | 1 | 886 | 0.11% |
|
| 2022/05/20 | 0 | 0.00 | 20 | 40.30 | 40.60 | -20 | 787 | -2.54% |
|
| 2022/05/19 | 0 | 0.00 | 10 | 39.13 | 38.50 | -10 | 619 | -1.61% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 31.75 | 31.70 | -1 | 1,288 | -0.08% |
|
| 2022/03/07 | 1 | 31.50 | 0 | 0.00 | 31.55 | 1 | 2,383 | 0.04% |
|
| 2022/02/22 | 1 | 35.50 | 0 | 0.00 | 35.35 | 1 | 3,013 | 0.03% |
|
| 2022/01/25 | 3 | 35.73 | 0 | 0.00 | 35.35 | 3 | 3,897 | 0.08% |
|
| 2022/01/03 | 1 | 41.35 | 0 | 0.00 | 40.65 | 1 | 4,082 | 0.02% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 39.50 | 38.90 | -1 | 3,850 | -0.03% |
|
| 2021/12/24 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 3,897 | 0.03% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 36.65 | 37.60 | -1 | 3,894 | -0.03% |
|
| 2021/12/14 | 1 | 36.50 | 0 | 0.00 | 36.10 | 1 | 3,911 | 0.03% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 39.50 | 38.55 | -1 | 4,163 | -0.02% |
|
| 2021/12/09 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 4,159 | 0.02% |
|
| 2021/12/02 | 3 | 41.62 | 3 | 42.45 | 39.95 | 0 | 4,105 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 36.50 | 36.95 | -1 | 5,035 | -0.02% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 31.60 | 32.55 | -1 | 4,809 | -0.02% |
|
| 2021/11/02 | 1 | 31.50 | 0 | 0.00 | 31.00 | 1 | 4,994 | 0.02% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 31.85 | 33.50 | -1 | 4,986 | -0.02% |
|
| 2021/10/25 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 5,681 | 0.02% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 31.60 | 32.15 | -5 | 5,780 | -0.09% |
|
| 2021/10/20 | 60 | 30.75 | 0 | 0.00 | 30.80 | 60 | 6,002 | 1.00% |
|
| 2021/10/14 | 30 | 29.27 | 0 | 0.00 | 28.90 | 30 | 6,209 | 0.48% |
|
| 2021/10/05 | 1 | 28.80 | 1 | 28.95 | 28.90 | 0 | 6,604 | 0.00% |
|
| 2021/09/30 | 1 | 31.30 | 1 | 31.40 | 31.50 | 0 | 6,519 | 0.00% |
|
| 2021/09/23 | 5 | 30.95 | 0 | 0.00 | 30.75 | 5 | 6,507 | 0.08% |
|
| 2021/09/15 | 1 | 33.85 | 6 | 33.00 | 33.90 | -5 | 6,434 | -0.08% |
|
| 2021/09/10 | 6 | 31.40 | 0 | 0.00 | 31.35 | 6 | 6,268 | 0.10% |
|
| 2021/09/09 | 0 | 0.00 | 10 | 32.00 | 32.05 | -10 | 6,269 | -0.16% |
|
| 2021/09/07 | 0 | 0.00 | 11 | 34.40 | 31.55 | -11 | 6,209 | -0.18% |
|
| 2021/09/06 | 1 | 35.85 | 1 | 36.40 | 33.85 | 0 | 6,124 | 0.00% |
|
| 2021/09/03 | 1 | 35.70 | 11 | 36.90 | 35.95 | -10 | 6,019 | -0.17% |
|
| 2021/09/02 | 11 | 34.05 | 8 | 34.61 | 35.40 | 3 | 5,721 | 0.05% |
|
| 2021/09/01 | 2 | 32.20 | 1 | 32.55 | 32.20 | 1 | 5,487 | 0.02% |
|
| 2021/08/31 | 6 | 33.80 | 0 | 0.00 | 33.70 | 6 | 5,344 | 0.11% |
|
| 2021/08/30 | 1 | 32.30 | 1 | 33.30 | 34.60 | 0 | 5,000 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 8 | 32.53 | 32.10 | -8 | 4,756 | -0.17% |
|
| 2021/08/25 | 9 | 31.94 | 0 | 0.00 | 31.50 | 9 | 4,500 | 0.20% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 31.30 | 31.65 | -5 | 4,317 | -0.12% |
|
| 2021/08/23 | 0 | 0.00 | 6 | 32.00 | 30.15 | -6 | 4,019 | -0.15% |
|
| 2021/08/20 | 1 | 29.25 | 1 | 28.90 | 31.00 | 0 | 3,780 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 10 | 26.30 | 26.00 | -10 | 3,285 | -0.30% |
|
| 2021/07/30 | 21 | 30.55 | 0 | 0.00 | 29.15 | 21 | 2,966 | 0.71% |
|
| 2021/07/19 | 0 | 0.00 | 12 | 25.44 | 26.45 | -12 | 1,833 | -0.65% |
|
| 2021/07/16 | 2 | 24.70 | 0 | 0.00 | 24.70 | 2 | 1,799 | 0.11% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 19.35 | 20.40 | -1 | 1,929 | -0.05% |
|
| 2021/06/30 | 1 | 19.50 | 1 | 19.25 | 19.40 | 0 | 1,967 | 0.00% |
|
| 2021/06/29 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 1,995 | 0.05% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 20.00 | 20.25 | -4 | 2,148 | -0.19% |
|
| 2021/04/26 | 4 | 20.80 | 0 | 0.00 | 20.65 | 4 | 2,103 | 0.19% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 21.25 | 20.60 | -1 | 1,981 | -0.05% |
|
| 2021/04/19 | 1 | 20.70 | 0 | 0.00 | 20.25 | 1 | 1,953 | 0.05% |
|
| 2021/04/15 | 10 | 21.30 | 0 | 0.00 | 21.20 | 10 | 1,889 | 0.53% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 22.20 | 22.45 | -1 | 1,803 | -0.06% |
|
| 2021/04/13 | 0 | 0.00 | 22 | 20.39 | 20.45 | -22 | 1,504 | -1.46% |
|
| 2021/04/08 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 1,355 | 0.07% |
|
| 2021/04/07 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 1,335 | 0.07% |
|
| 2021/04/06 | 1 | 19.65 | 0 | 0.00 | 19.90 | 1 | 1,291 | 0.08% |
|
| 2021/03/16 | 1 | 14.65 | 1 | 14.55 | 14.45 | 0 | 361 | 0.00% |
|
| 2020/04/21 | 3 | 11.40 | 3 | 11.30 | 10.95 | 0 | 682 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 624 | -0.16% |
|
| 2020/04/08 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 621 | 0.16% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 10.05 | 10.10 | -1 | 610 | -0.16% |
|
| 2020/03/19 | 1 | 9.85 | 0 | 0.00 | 9.15 | 1 | 739 | 0.14% |
|
| 2019/11/04 | 20 | 13.45 | 0 | 0.00 | 13.25 | 20 | 145 | 13.71% |
|
| 2019/10/18 | 20 | 12.70 | 0 | 0.00 | 12.65 | 20 | 95 | 20.96% |
|
| 2018/06/12 | 10 | 12.35 | 10 | 12.48 | 12.00 | 0 | 184 | 0.00% |
|