泰藝 (8289)-大昌-新店券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.40
漲跌
▲0.15
漲幅
+0.48%
成交量
91張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	31.15	31.00	-5	422	-1.18%
2024/04/24	5	30.96	0	0.00	31.20	5	422	1.18%
2024/04/19	2	31.10	0	0.00	30.30	2	421	0.47%
2024/04/16	0	0.00	2	31.05	31.20	-2	415	-0.48%
2024/04/11	0	0.00	5	33.40	33.10	-5	409	-1.22%
2024/04/10	5	33.60	0	0.00	33.45	5	407	1.23%
2024/04/09	1	33.35	1	33.10	33.45	0	406	0.00%
2024/03/27	2	33.75	2	33.65	33.85	0	396	0.00%
2024/03/26	0	0.00	2	33.95	34.00	-2	391	-0.51%
2024/03/21	2	34.45	2	34.93	34.70	0	383	0.00%
2024/03/18	2	34.10	0	0.00	34.20	2	382	0.52%
2024/03/12	0	0.00	3	35.70	35.90	-3	376	-0.80%
2024/03/11	3	35.55	0	0.00	35.50	3	376	0.80%
2024/03/07	0	0.00	10	37.59	37.00	-10	364	-2.74%
2024/03/06	6	37.95	3	38.10	37.75	3	352	0.85%
2024/03/05	3	36.70	0	0.00	37.20	3	341	0.88%
2024/03/04	0	37.20	12	36.71	37.00	-12	335	-3.58%
2024/03/01	2	36.65	2	36.30	36.05	0	320	0.00%
2024/02/27	11	36.35	24	36.98	36.10	-13	317	-4.10%
2024/02/26	5	36.00	0	0.00	36.00	5	307	1.62%
2024/02/23	20	36.58	1	36.30	36.45	19	307	6.18%
2024/02/22	11	38.09	4	37.33	36.90	7	331	2.11%
2024/02/19	0	0.00	17	32.56	32.70	-17	200	-8.50%
2024/02/01	5	31.65	0	0.00	31.55	5	195	2.55%
2024/01/24	5	32.10	0	0.00	31.85	5	199	2.51%
2024/01/09	0	0.00	20	31.97	31.55	-20	209	-9.54%
2024/01/04	0	0.00	1	32.50	32.40	-1	216	-0.46%
2023/12/28	0	0.00	4	32.83	32.85	-4	223	-1.79%
2023/12/26	11	32.59	0	0.00	32.50	11	228	4.82%
2023/12/25	0	0.00	6	32.25	32.25	-6	229	-2.62%
2023/12/14	0	0.00	1	33.20	33.25	-1	266	-0.38%
2023/12/12	1	32.90	0	0.00	32.95	1	271	0.37%
2023/12/08	7	33.60	0	0.00	33.50	7	267	2.62%
2023/12/06	20	34.21	1	34.15	34.20	19	263	7.20%
2023/12/04	0	35.05	0	0.00	34.85	0	264	0.00%
2023/12/01	1	34.80	0	0.00	34.55	1	264	0.38%
2023/11/30	0	35.08	5	34.89	34.95	-5	263	-1.89%
2023/11/28	1	34.50	0	0.00	34.55	1	256	0.39%
2023/11/24	2	34.45	0	0.00	34.15	2	253	0.79%
2023/11/22	2	34.70	1	34.95	35.10	1	254	0.39%
2023/11/21	10	34.97	10	35.37	34.50	0	248	0.00%
2023/11/20	0	0.00	1	33.35	33.35	-1	209	-0.48%
2023/11/09	1	29.70	0	0.00	29.65	1	217	0.46%
2023/11/08	0	0.00	1	30.05	30.05	-1	224	-0.44%
2023/10/30	0	0.00	1	29.05	29.00	-1	250	-0.40%
2023/10/27	2	29.40	0	0.00	29.25	2	254	0.78%
2023/10/25	0	0.00	2	29.70	29.70	-2	261	-0.76%
2023/10/24	1	29.55	0	0.00	29.45	1	264	0.38%
2023/10/19	0	0.00	13	28.60	28.60	-13	284	-4.57%
2023/10/16	4	29.58	0	0.00	29.50	4	289	1.38%
2023/10/13	3	30.77	0	0.00	30.60	3	290	1.03%
2023/10/12	6	31.03	0	0.00	31.00	6	293	2.05%
2023/10/03	0	0.00	1	33.40	33.40	-1	322	-0.31%
2023/09/26	1	33.15	0	0.00	33.15	1	343	0.29%
2023/09/19	0	0.00	1	32.20	32.20	-1	336	-0.30%
2023/09/11	0	0.00	2	31.70	31.45	-2	344	-0.58%
2023/08/29	1	30.70	0	0.00	30.90	1	410	0.24%
2023/08/25	1	33.05	1	33.00	32.90	0	409	0.00%
2023/08/24	1	37.45	1	37.45	37.45	0	415	0.00%
2023/08/21	0	0.00	1	36.20	36.20	-1	421	-0.24%
2023/08/10	1	35.70	0	0.00	35.55	1	456	0.22%
2023/08/04	0	0.00	1	37.60	37.60	-1	471	-0.21%
2023/08/02	1	37.10	0	0.00	36.95	1	488	0.20%
2023/08/01	0	37.80	0	0.00	37.65	0	485	0.00%
2023/07/26	1	37.50	0	0.00	37.30	1	493	0.20%
2023/07/24	1	38.50	0	0.00	37.55	1	499	0.20%
2023/07/19	1	39.05	0	0.00	39.05	1	527	0.19%
2023/07/11	0	0.00	5	39.87	39.85	-5	668	-0.75%
2023/07/10	0	0.00	5	40.25	39.80	-5	677	-0.74%
2023/07/07	1	41.65	1	41.40	41.55	0	686	0.00%
2023/07/06	0	0.00	1	42.35	41.90	-1	694	-0.14%
2023/07/05	5	42.10	0	0.00	42.10	5	705	0.71%
2023/07/04	3	42.17	4	42.04	42.35	-1	725	-0.14%
2023/07/03	5	41.75	1	42.00	42.20	4	763	0.52%
2023/06/30	2	41.15	0	0.00	41.45	2	805	0.25%
2023/06/29	5	40.79	0	0.00	40.70	5	854	0.59%
2023/06/21	5	40.60	0	0.00	40.65	5	1,258	0.40%
2023/06/20	0	0.00	14	40.47	40.50	-14	1,386	-1.01%
2023/06/16	0	0.00	1	40.40	40.35	-1	1,655	-0.06%
2023/06/15	1	40.05	0	0.00	40.15	1	1,699	0.06%
2023/06/14	0	0.00	1	40.15	40.30	-1	1,730	-0.06%
2023/06/13	15	40.03	0	0.00	40.15	15	1,767	0.85%
2023/06/12	3	40.07	0	0.00	39.90	3	1,784	0.17%
2023/06/01	1	41.80	0	0.00	41.90	1	2,406	0.04%
2023/05/31	0	0.00	3	41.90	41.90	-3	2,530	-0.12%
2023/05/30	3	41.52	6	42.13	41.05	-3	2,602	-0.12%
2023/05/26	6	41.81	0	0.00	41.35	6	2,987	0.20%
2023/05/15	2	39.25	0	0.00	39.65	2	3,138	0.06%
2023/05/11	0	0.00	1	39.50	39.35	-1	3,253	-0.03%
2023/05/09	2	41.03	2	41.15	40.60	0	3,250	0.00%
2023/04/28	0	0.00	0	43.20	43.55	0	3,366	0.00%
2023/04/26	0	0.00	4	42.70	42.95	-4	3,355	-0.12%
2023/04/21	1	45.75	0	0.00	44.80	1	3,328	0.03%
2023/04/18	0	0.00	7	47.96	48.25	-7	3,316	-0.21%
2023/04/13	0	0.00	2	47.70	47.50	-2	3,239	-0.06%
2023/04/12	4	48.40	0	0.00	48.15	4	3,228	0.12%
2023/04/10	0	0.00	3	47.37	47.30	-3	3,196	-0.09%
2023/04/06	3	46.43	2	47.40	47.60	1	3,163	0.03%
2023/03/31	5	46.86	6	46.89	47.55	-1	3,120	-0.03%
2023/03/30	2	46.40	1	46.00	46.05	1	3,073	0.03%
2023/03/29	7	45.86	0	0.00	44.85	7	3,022	0.23%
2023/03/28	2	51.15	1	49.20	49.65	1	2,881	0.03%
2023/03/27	1	51.50	1	50.60	50.60	0	2,772	0.00%
2023/03/24	2	49.70	0	0.00	50.50	2	2,712	0.07%
2023/03/23	2	50.50	3	50.73	50.80	-1	2,631	-0.04%
2023/03/22	0	0.00	2	49.35	49.90	-2	2,505	-0.08%
2023/03/21	4	47.68	10	48.89	48.75	-6	2,394	-0.25%
2023/03/20	1	46.20	2	46.00	47.05	-1	2,240	-0.04%
2023/03/17	0	44.70	0	0.00	45.70	0	2,204	0.00%
2023/03/16	2	43.43	0	0.00	43.45	2	2,183	0.09%
2023/03/15	1	45.80	0	0.00	45.00	1	2,151	0.05%
2023/03/13	0	45.05	0	0.00	45.05	0	2,113	0.00%
2023/03/10	5	46.28	1	45.85	45.55	4	2,066	0.19%
2023/03/09	13	48.37	3	47.68	47.60	10	2,014	0.50%
2023/03/08	2	49.78	2	49.88	50.40	0	1,934	0.00%
2023/03/07	6	49.37	2	50.20	49.50	4	1,886	0.21%
2023/03/06	7.6	51.61	6	51.07	49.70	1.6	1,836	0.08%
2023/03/03	7.6	47.71	5	49.17	51.10	2.6	1,528	0.17%
2023/03/02	2	46.98	7	46.85	46.50	-5	1,406	-0.36%
2023/03/01	5.6	47.85	0	0.00	47.30	5.6	1,337	0.42%
2023/02/24	2.3	44.81	3	46.00	48.05	-0.8	1,171	-0.06%
2023/02/23	1	44.00	2	43.50	43.70	-1	953	-0.10%
2023/02/10	0	0.00	0	40.10	39.25	0	873	0.00%
2023/02/09	0	40.30	0	0.00	41.30	0	834	0.00%
2023/02/02	0	0.00	1	39.00	39.95	-1	702	-0.14%
2023/02/01	0	0.00	4	37.35	37.90	-4	649	-0.62%
2023/01/10	2	36.35	0	0.00	36.15	2	622	0.32%
2023/01/09	0	0.00	1	38.55	38.05	-1	605	-0.17%
2023/01/05	2	36.90	0	0.00	37.05	2	575	0.35%
2023/01/04	0	0.00	2	37.00	37.00	-2	577	-0.35%
2022/12/20	1	38.20	0	0.00	37.35	1	613	0.16%
2022/12/08	1	38.80	0	0.00	38.60	1	678	0.15%
2022/11/17	1	36.00	1	36.65	36.50	0	647	0.00%
2022/11/07	0	0.00	1	31.70	31.85	-1	773	-0.13%
2022/11/01	0	0.00	1	28.95	29.00	-1	834	-0.12%
2022/10/28	1	26.80	0	0.00	26.70	1	828	0.12%
2022/10/13	0	0.00	1	28.50	28.30	-1	805	-0.12%
2022/10/11	1	30.25	0	0.00	30.35	1	792	0.13%
2022/09/21	1	37.60	0	0.00	37.60	1	763	0.13%
2022/09/05	0	0.00	3	37.50	36.80	-3	765	-0.39%
2022/08/18	3	41.07	3	40.95	40.90	0	878	0.00%
2022/08/16	3	40.18	2	39.80	39.80	1	921	0.11%
2022/08/15	0	0.00	5	39.62	39.60	-5	1,006	-0.50%
2022/08/12	2	38.55	2	38.55	38.15	0	1,146	0.00%
2022/08/11	0	0.00	1	37.15	37.55	-1	1,192	-0.08%
2022/08/10	0	0.00	5	37.20	36.65	-5	1,201	-0.42%
2022/07/29	1	34.00	0	0.00	33.90	1	1,323	0.08%
2022/07/25	0	0.00	1	34.15	34.15	-1	1,321	-0.08%
2022/07/18	0	0.00	2	32.65	32.70	-2	1,330	-0.15%
2022/07/06	2	30.30	1	30.90	30.00	1	1,332	0.08%
2022/06/22	0	0.00	1	33.60	33.50	-1	1,300	-0.08%
2022/06/20	0	0.00	1	33.85	33.70	-1	1,293	-0.08%
2022/06/09	1	39.30	0	0.00	39.15	1	1,226	0.08%
2022/06/08	1	39.05	1	39.40	38.85	0	1,212	0.00%
2022/06/07	1	39.25	0	0.00	39.05	1	1,200	0.08%
2022/06/02	0	0.00	2	39.70	39.60	-2	1,170	-0.17%
2022/06/01	0	0.00	1	39.95	39.70	-1	1,167	-0.09%
2022/05/31	1	40.50	0	0.00	40.10	1	1,140	0.09%
2022/05/27	0	0.00	1	39.50	38.90	-1	1,053	-0.09%
2022/05/24	5	39.51	7	37.91	37.45	-2	959	-0.21%
2022/05/23	2	40.65	3	40.52	39.90	-1	886	-0.11%
2022/05/20	1	40.95	1	41.25	40.60	0	787	0.00%
2022/05/19	0	0.00	1	38.35	38.50	-1	619	-0.16%
2022/05/18	3	37.08	3	37.17	36.75	0	557	0.00%
2022/05/17	0	0.00	2	37.35	37.40	-2	541	-0.37%
2022/05/16	2	36.00	10	36.00	35.90	-8	509	-1.57%
2022/05/13	4	34.50	4	34.45	34.90	0	497	0.00%
2022/05/12	5	34.20	0	0.00	33.80	5	497	1.01%
2022/05/11	5	36.29	4	35.39	35.00	1	471	0.21%
2022/05/10	13	35.53	3	35.00	36.95	10	438	2.28%
2022/05/05	2	34.10	0	0.00	34.15	2	408	0.49%
2022/04/22	0	0.00	4	34.90	34.00	-4	471	-0.85%
2022/04/14	1	36.20	0	0.00	35.85	1	588	0.17%
2022/04/12	0	0.00	1	36.70	36.30	-1	612	-0.16%
2022/03/28	0	34.68	0	0.00	34.90	0	1,121	0.00%
2022/03/07	2	31.60	0	0.00	31.55	2	2,383	0.08%
2022/03/03	0	0.00	1	34.55	34.50	-1	2,478	-0.04%
2022/03/01	0	0.00	1	34.75	34.75	-1	2,697	-0.04%
2022/02/24	1	33.80	0	0.00	33.75	1	2,827	0.04%
2022/02/22	1	35.35	0	0.00	35.35	1	3,013	0.03%
2022/02/21	1	36.65	0	0.00	36.65	1	3,108	0.03%
2022/02/17	1	36.50	0	0.00	36.50	1	3,411	0.03%
2022/02/15	0	0.00	4	36.83	36.45	-4	3,652	-0.11%
2022/02/14	0.1	35.95	0	0.00	36.15	0.1	3,724	0.00%
2022/02/09	0	0.00	1	38.35	38.10	-1	3,765	-0.03%
2022/02/08	0	0.00	1	37.00	37.50	-1	3,776	-0.03%
2022/01/24	0	0.00	15	35.60	35.50	-15	3,945	-0.38%
2022/01/21	2	36.78	0	0.00	36.50	2	3,945	0.05%
2022/01/20	1	37.15	5	37.78	37.90	-4	3,953	-0.10%
2022/01/18	3	38.80	3	38.12	37.65	0	4,003	0.00%
2022/01/14	0	0.00	2	36.40	37.00	-2	4,096	-0.05%
2022/01/13	0	0.00	1	37.35	37.15	-1	4,107	-0.02%
2022/01/12	3	37.83	4	37.78	37.65	-1	4,117	-0.02%
2022/01/11	2	40.10	2	38.90	39.05	0	4,111	0.00%
2022/01/07	3	40.18	3	39.70	39.30	0	4,091	0.00%
2022/01/05	0	0.00	1	39.60	40.00	-1	4,082	-0.02%
2022/01/04	0	0.00	2	39.75	39.85	-2	4,077	-0.05%
2022/01/03	6	42.99	13	41.93	40.65	-7	4,082	-0.17%
2021/12/30	14	41.01	11	41.00	41.95	3	4,020	0.07%
2021/12/29	5	39.83	8	41.03	40.50	-3	3,956	-0.08%
2021/12/28	2	39.25	0	0.00	38.60	2	3,820	0.05%
2021/12/27	1	39.00	4	39.14	38.90	-3	3,850	-0.08%
2021/12/24	4	39.00	3	39.47	38.80	1	3,897	0.03%
2021/12/23	4	39.15	2	39.03	39.00	2	3,893	0.05%
2021/12/22	16	39.36	11	39.72	39.55	5	3,886	0.13%
2021/12/21	13	37.68	2	37.55	37.55	11	3,837	0.29%
2021/12/15	2	37.08	1	37.60	37.60	1	3,894	0.03%
2021/12/14	3	36.45	1	36.40	36.10	2	3,911	0.05%
2021/12/13	6	38.05	5	37.94	37.70	1	4,025	0.02%
2021/12/10	2	38.38	0	0.00	38.55	2	4,163	0.05%
2021/12/09	5	39.16	2	39.00	38.90	3	4,159	0.07%
2021/12/08	3	40.52	2	40.40	40.50	1	4,124	0.02%
2021/12/07	1	38.95	0	0.00	38.50	1	4,090	0.02%
2021/12/06	11	38.89	1	39.20	38.80	10	4,118	0.24%
2021/12/03	2	39.68	4	41.00	39.75	-2	4,131	-0.05%
2021/12/02	26	42.88	19	44.46	39.95	7	4,105	0.17%
2021/12/01	4	41.10	21	41.25	42.00	-17	3,693	-0.46%
2021/11/30	1	38.20	0	0.00	38.20	1	3,783	0.03%
2021/11/26	15	37.87	0	0.00	36.95	15	4,070	0.37%
2021/11/25	0	0.00	4	38.58	40.95	-4	4,260	-0.09%
2021/11/24	1	36.55	10	38.25	38.55	-9	4,440	-0.20%
2021/11/23	10	37.20	0	0.00	37.15	10	4,562	0.22%
2021/11/22	6	38.88	6	37.76	39.40	0	4,578	0.00%
2021/11/19	0	0.00	5	37.84	36.80	-5	4,658	-0.11%
2021/11/18	5	38.00	11	39.20	37.60	-6	4,883	-0.12%
2021/11/17	3	37.12	3	38.68	38.65	0	5,022	0.00%
2021/11/16	2	35.83	3	36.63	36.95	-1	5,035	-0.02%
2021/11/15	3	35.37	8	34.94	36.10	-5	4,974	-0.10%
2021/11/12	3	32.83	3	33.28	33.55	0	4,865	0.00%
2021/11/11	0	0.00	3	31.53	32.55	-3	4,809	-0.06%
2021/11/10	0	0.00	3	30.63	30.15	-3	4,766	-0.06%
2021/11/08	0	0.00	2	29.60	29.50	-2	4,832	-0.04%
2021/11/05	15	30.37	8	30.13	30.05	7	4,900	0.14%
2021/11/04	1	30.70	1	31.40	30.70	0	4,936	0.00%
2021/11/03	10	31.20	10	31.74	31.05	0	4,979	0.00%
2021/11/02	3	30.98	1	32.80	31.00	2	4,994	0.04%
2021/11/01	1	33.40	1	33.00	33.50	0	4,986	0.00%
2021/10/18	0	0.00	1	29.90	29.55	-1	6,107	-0.02%
2021/10/15	1	29.65	0	0.00	29.35	1	6,168	0.02%
2021/10/06	0	0.00	2	29.30	27.80	-2	6,552	-0.03%
2021/10/05	3	26.50	3	28.15	28.90	0	6,604	0.00%
2021/10/01	3	29.47	1	30.95	28.70	2	6,570	0.03%
2021/09/30	0	0.00	1	31.50	31.50	-1	6,519	-0.02%
2021/09/29	5	31.32	1	31.65	30.80	4	6,528	0.06%
2021/09/28	5	32.24	0	0.00	32.40	5	6,561	0.08%
2021/09/27	5	31.46	2	32.00	32.40	3	6,538	0.05%
2021/09/22	2	31.08	1	31.15	30.80	1	6,508	0.02%
2021/09/17	1	33.20	2	32.80	32.30	-1	6,512	-0.02%
2021/09/16	1	33.25	0	0.00	32.35	1	6,565	0.02%
2021/09/15	0	0.00	4	32.33	33.90	-4	6,434	-0.06%
2021/09/13	1	31.60	4	31.64	30.90	-3	6,282	-0.05%
2021/09/10	3	32.07	5	31.85	31.35	-2	6,268	-0.03%
2021/09/09	3	32.33	0	0.00	32.05	3	6,269	0.05%
2021/09/08	3	31.92	2	30.43	30.60	1	6,271	0.02%
2021/09/07	4	31.84	4	31.29	31.55	0	6,209	0.00%
2021/09/06	7	35.29	5	35.09	33.85	2	6,124	0.03%
2021/09/03	8	35.78	4	35.80	35.95	4	6,019	0.07%
2021/09/02	2	33.73	5	34.47	35.40	-3	5,721	-0.05%
2021/09/01	2	32.40	7	33.32	32.20	-5	5,487	-0.09%
2021/08/31	5	35.32	5	35.59	33.70	0	5,344	0.00%
2021/08/30	7	34.02	11	33.78	34.60	-4	5,000	-0.08%
2021/08/27	2	32.60	8	32.70	32.10	-6	4,756	-0.13%
2021/08/26	6	31.65	0	0.00	31.80	6	4,582	0.13%
2021/08/25	7	31.81	4	32.29	31.50	3	4,500	0.07%
2021/08/24	16	32.14	20	32.07	31.65	-4	4,317	-0.09%
2021/08/23	9	31.61	11	31.45	30.15	-2	4,019	-0.05%
2021/08/20	11	29.30	8	29.16	31.00	3	3,780	0.08%
2021/08/19	7	28.34	7	28.51	28.40	0	3,616	0.00%
2021/08/18	4	26.18	3	26.00	28.40	1	3,529	0.03%
2021/08/17	3	25.83	3	26.12	25.85	0	3,497	0.00%
2021/08/16	3	25.73	2	25.95	25.90	1	3,507	0.03%
2021/08/13	2	27.65	2	27.30	27.00	0	3,492	0.00%
2021/08/11	4	27.09	3	27.23	27.10	1	3,405	0.03%
2021/08/10	3	25.40	11	26.08	26.60	-8	3,326	-0.24%
2021/08/09	6	25.93	4	26.86	26.00	2	3,285	0.06%
2021/08/06	2	28.40	2	28.05	27.70	0	3,235	0.00%
2021/08/05	6	29.47	2	29.55	29.10	4	3,208	0.12%
2021/08/04	2	29.18	0	0.00	28.75	2	3,150	0.06%
2021/08/03	1	30.00	5.1	30.07	30.25	-4.1	3,118	-0.13%
2021/08/02	4	28.85	0	0.00	29.55	4	3,051	0.13%
2021/07/30	14	30.41	10	30.13	29.15	4	2,966	0.13%
2021/07/29	9	29.02	8	28.83	29.20	1	2,651	0.04%
2021/07/28	7	27.09	3	24.62	27.45	4	2,375	0.17%
2021/07/27	0	0.00	6	27.51	25.80	-6	2,240	-0.27%
2021/07/26	2	27.95	2.2	26.75	28.35	-0.2	2,141	-0.01%
2021/07/23	4	25.81	4	24.94	25.80	0	1,993	0.00%
2021/07/22	0	0.00	3	23.63	23.70	-3	1,939	-0.15%
2021/07/21	3	25.82	4	25.79	25.30	-1	1,885	-0.05%
2021/07/20	1	25.40	1	25.45	24.90	0	1,858	0.00%
2021/07/19	3	26.40	11	25.72	26.45	-8	1,833	-0.44%
2021/07/16	4	24.78	11	24.74	24.70	-7	1,799	-0.39%
2021/07/15	3	24.30	6	23.96	24.80	-3	1,736	-0.17%
2021/07/14	7	23.00	2	23.40	22.65	5	1,706	0.29%
2021/07/13	19	23.48	14	23.42	24.20	5	1,671	0.30%
2021/07/12	6	21.33	12	21.47	22.00	-6	1,540	-0.39%
2021/07/06	0	0.00	5	19.85	20.10	-5	1,920	-0.26%
2021/07/05	0	0.00	23	20.40	20.40	-23	1,929	-1.19%
2021/07/01	5	18.68	0	0.00	18.60	5	1,918	0.26%
2021/06/29	5	19.10	0	0.00	19.05	5	1,995	0.25%
2021/06/25	29	19.48	8	19.38	18.85	21	2,151	0.98%
2021/06/22	2	17.80	0	0.00	17.90	2	2,234	0.09%
2021/06/18	0	0.00	3	19.30	18.65	-3	2,328	-0.13%
2021/06/17	3	19.95	3	19.55	19.60	0	2,383	0.00%
2021/06/16	3	18.10	0	0.00	18.15	3	2,381	0.13%
2021/06/15	2	18.85	0	0.00	18.60	2	2,421	0.08%
2021/06/09	0	0.00	2	18.73	18.75	-2	2,575	-0.08%
2021/06/08	0	0.00	3	18.60	18.45	-3	2,579	-0.12%
2021/06/02	3	18.10	3	18.25	18.00	0	2,558	0.00%
2021/06/01	0	0.00	1	18.50	18.50	-1	2,550	-0.04%
2021/05/27	2	17.90	0	0.00	17.70	2	2,519	0.08%
2021/05/24	0	0.00	7	18.69	18.90	-7	2,483	-0.28%
2021/05/21	0	0.00	4	17.35	17.90	-4	2,446	-0.16%
2021/05/12	2	15.28	0	0.00	15.45	2	2,348	0.09%
2021/05/11	1	17.10	0	0.00	16.85	1	2,317	0.04%
2021/05/10	1	18.70	0	0.00	18.50	1	2,298	0.04%
2021/05/07	0	0.00	16	17.91	18.20	-16	2,282	-0.70%
2021/05/06	15	17.55	6	17.00	16.55	9	2,269	0.40%
2021/05/05	0	0.00	3	18.40	17.50	-3	2,251	-0.13%
2021/05/03	0	0.00	1	19.35	19.35	-1	2,214	-0.05%
2021/04/29	0	0.00	1	20.80	20.20	-1	2,195	-0.05%
2021/04/28	2	20.45	3	20.62	20.25	-1	2,148	-0.05%
2021/04/26	0	0.00	11	20.44	20.65	-11	2,103	-0.52%
2021/04/23	10	18.73	10	19.52	20.45	0	2,060	0.00%
2021/04/20	0.3	19.95	0	0.00	20.60	0.3	1,981	0.02%
2021/04/19	1	21.15	0	0.00	20.25	1	1,953	0.05%
2021/04/15	1	21.20	1	21.65	21.20	0	1,889	0.00%
2021/04/14	33	21.94	94.6	21.91	22.45	-61.6	1,803	-3.42%
2021/04/13	0	0.00	14	18.98	20.45	-14	1,504	-0.93%
2021/04/12	4	18.70	0	0.00	18.60	4	1,406	0.28%
2021/04/09	22	18.84	0	0.00	18.45	22	1,387	1.59%
2021/04/08	1	19.90	0	0.00	19.40	1	1,355	0.07%
2021/04/07	13	19.80	4	19.85	19.65	9	1,335	0.67%
2021/04/06	1	20.40	9	20.07	19.90	-8	1,291	-0.62%
2021/03/31	20	18.61	22	18.78	18.60	-2	1,178	-0.17%
2021/03/30	9	16.50	0	0.00	18.45	9	1,058	0.85%
2021/03/29	17	16.95	0	0.00	16.80	17	962	1.77%
2021/03/26	10	16.85	4	16.93	17.00	6	920	0.65%
2021/03/25	5	16.60	1	16.90	15.90	4	836	0.48%
2021/03/24	2	15.80	0	0.00	15.50	2	737	0.27%
2021/03/23	12	17.41	0	0.00	15.95	12	688	1.74%
2021/03/22	1	17.70	1	17.60	17.70	0	602	0.00%
2021/03/19	1	16.05	0	0.00	16.10	1	504	0.20%
2021/03/18	1	14.65	0	0.00	15.15	1	430	0.23%
2021/03/16	0	0.00	1	14.65	14.45	-1	361	-0.28%
2021/03/15	2	13.90	11	13.42	13.95	-9	266	-3.38%
2021/03/12	0	0.00	10	12.60	12.70	-10	183	-5.44%
2021/02/22	0	0.00	0.5	12.00	12.00	-0.5	169	-0.28%
2021/02/01	1	11.40	0	0.00	11.50	1	173	0.58%
2021/01/22	2	11.45	0	0.00	11.65	2	170	1.17%
2020/12/30	0	0.00	7	12.20	12.20	-7	138	-5.07%
2020/12/29	0	0.00	3	12.05	12.05	-3	196	-1.53%
2020/12/23	0	0.00	3	11.85	11.75	-3	187	-1.60%
2020/12/22	3	11.95	0	0.00	11.85	3	191	1.57%
2020/12/15	1	11.65	0	0.00	11.70	1	196	0.51%
2020/12/10	0	0.00	1	11.60	11.65	-1	196	-0.51%
2020/12/09	2	11.73	0	0.00	11.65	2	198	1.01%
2020/12/08	1	11.90	0	0.00	12.00	1	197	0.51%
2020/12/07	2	12.05	0	0.00	12.00	2	200	1.00%
2020/11/19	10	11.40	5	11.45	11.50	5	201	2.48%
2020/10/26	0	0.00	0.8	11.60	11.70	-0.8	365	-0.23%
2020/10/06	0	0.00	1	12.15	12.05	-1	424	-0.24%
2020/09/08	0	0.00	1	12.05	11.90	-1	422	-0.24%
2020/09/07	0	0.00	1	12.15	12.00	-1	422	-0.24%
2020/08/21	0	0.00	1	11.95	11.95	-1	463	-0.22%
2020/08/20	3	11.80	0	0.00	11.85	3	463	0.65%
2020/08/11	3	12.47	0	0.00	12.55	3	441	0.68%
2020/08/07	10	12.90	0	0.00	12.85	10	435	2.30%
2020/08/06	3	12.90	0	0.00	12.95	3	439	0.68%
2020/08/04	10	13.25	0	0.00	13.20	10	435	2.30%
2020/07/06	0	0.00	1	12.30	12.20	-1	449	-0.22%
2020/05/08	0	0.00	1	11.80	11.75	-1	697	-0.14%
2020/05/07	1	12.15	0	0.00	11.95	1	693	0.14%
2020/03/19	0	0.00	6	9.16	9.15	-6	739	-0.81%
2020/01/31	0	0.00	5	12.10	11.95	-5	1,490	-0.34%
2020/01/30	1	12.30	0	0.00	12.30	1	1,482	0.07%
2020/01/14	0	0.00	10	13.50	13.40	-10	1,462	-0.68%
2020/01/08	2	13.40	0	0.00	13.20	2	1,458	0.14%
2020/01/07	1	13.70	0	0.00	13.60	1	1,454	0.07%
2020/01/06	0	0.00	1	14.05	14.00	-1	1,453	-0.07%
2020/01/03	1	15.15	1	14.40	14.40	0	1,447	0.00%
2020/01/02	0	0.00	2	14.40	14.65	-2	1,428	-0.14%
2019/12/30	2	14.85	0	0.00	14.55	2	1,426	0.14%
2019/12/27	0	0.00	1	14.30	14.80	-1	1,414	-0.07%
2019/12/20	0	0.00	3	14.90	14.80	-3	1,358	-0.22%
2019/12/19	1	14.95	0	0.00	14.90	1	1,350	0.07%
2019/12/18	10	15.30	0	0.00	15.20	10	1,334	0.75%
2019/12/17	3	15.65	2	15.45	15.45	1	1,324	0.08%
2019/12/16	1	15.30	2	15.38	15.20	-1	1,282	-0.08%
2019/12/13	10	15.82	31	15.82	15.65	-21	1,265	-1.66%
2019/12/12	8	16.01	0	0.00	15.60	8	1,201	0.67%
2019/12/11	37	15.80	5	15.90	16.10	32	1,098	2.91%
2019/12/10	1	15.60	0	0.00	15.85	1	1,005	0.10%
2019/12/06	0	0.00	2	15.38	15.40	-2	896	-0.22%
2019/12/05	2	16.10	0	0.00	15.95	2	877	0.23%
2019/12/03	0	0.00	15	15.21	16.00	-15	774	-1.94%
2019/12/02	5	15.50	6	15.62	15.70	-1	699	-0.14%
2019/11/29	0	0.00	1	14.80	14.80	-1	627	-0.16%
2019/11/28	0	0.00	3	14.30	14.30	-3	614	-0.49%
2019/11/27	2	15.63	0	0.00	14.80	2	591	0.34%
2019/11/26	0	0.00	1	15.00	15.00	-1	460	-0.22%
2019/11/25	20	15.50	3	15.17	15.10	17	430	3.95%
2019/11/22	1	13.75	1	14.00	14.30	0	282	0.00%
2019/11/21	2	14.03	16	13.55	14.15	-14	246	-5.68%
2019/10/31	0.4	13.40	42	13.76	13.50	-41.6	130	-31.91%
2019/09/18	0	0.00	3	12.00	12.05	-3	73	-4.11%
2019/07/16	7	11.95	0	0.00	12.00	7	70	9.96%
2019/07/05	7	12.40	0	0.00	12.40	7	133	5.23%
2019/06/24	10	12.15	0	0.00	12.15	10	213	4.68%
2019/05/14	0	0.00	2	12.00	11.90	-2	329	-0.61%
2019/05/10	3	12.35	0	0.00	12.35	3	325	0.92%
2019/05/09	11	12.50	0	0.00	12.50	11	325	3.38%
2019/04/29	26	12.51	0	0.00	12.70	26	327	7.94%
2019/04/17	12	13.30	12	13.31	13.35	0	321	0.00%
2019/04/11	0	0.00	1	12.95	12.75	-1	267	-0.37%
2019/04/08	1	13.00	1	12.95	12.85	0	260	0.00%
2019/04/02	1	12.90	0	0.00	12.85	1	253	0.39%
2019/03/28	0	0.00	7	13.39	13.20	-7	237	-2.94%
2019/03/27	3	14.15	8	13.93	14.00	-5	223	-2.24%
2019/03/26	0	0.00	2	13.53	13.55	-2	203	-0.98%
2019/03/21	0	0.00	1	13.40	13.25	-1	189	-0.53%
2019/03/20	10	12.98	0	0.00	12.95	10	172	5.80%
2019/03/18	0	0.00	1	13.10	13.10	-1	170	-0.59%
2019/03/14	1	12.85	0	0.00	12.90	1	172	0.58%
2019/03/05	0	0.00	2	13.10	13.20	-2	162	-1.23%
2019/02/25	0	0.00	1	12.95	13.00	-1	146	-0.68%
2019/02/22	0	0.00	1	12.50	12.50	-1	136	-0.73%
2019/01/30	0	0.00	0.2	12.00	12.05	-0.2	150	-0.11%
2019/01/24	0	0.00	1	12.05	12.15	-1	147	-0.68%
2019/01/07	1	12.10	0	0.00	12.10	1	138	0.72%
2019/01/03	0	0.00	1	12.25	12.10	-1	147	-0.68%
2019/01/02	0	0.00	1	12.10	12.05	-1	146	-0.68%
2018/12/25	1	12.05	0	0.00	12.00	1	149	0.67%
2018/12/20	1	12.45	0	0.00	12.30	1	138	0.72%
2018/12/18	0	0.00	1	12.80	12.60	-1	130	-0.77%
2018/12/17	0	0.00	1	12.45	12.40	-1	118	-0.85%
2018/12/13	1	12.50	0	0.00	12.50	1	117	0.85%
2018/12/10	1	12.20	0	0.00	12.20	1	118	0.85%
2018/11/15	2	12.10	0	0.00	12.25	2	315	0.63%
2018/09/28	0	0.00	0.1	11.65	11.60	-0.1	340	-0.03%
2018/09/21	3	12.35	3	12.00	11.95	0	354	0.00%
2018/09/10	0	0.00	1	11.30	11.30	-1	383	-0.26%
2018/09/07	0	0.00	1	11.85	11.85	-1	382	-0.26%
2018/09/04	1	11.90	0	0.00	12.05	1	449	0.22%
2018/08/29	2	12.48	0	0.00	12.60	2	447	0.45%
2018/08/28	3	13.65	0	0.00	12.60	3	429	0.70%
2018/08/10	0	0.00	2	11.70	11.80	-2	234	-0.85%
2018/07/06	2	11.20	0	0.00	11.30	2	231	0.86%
2018/06/29	10	12.25	20	12.28	12.00	-10	217	-4.59%
2018/06/12	60	12.50	102	12.35	12.00	-42	184	-22.75%	大賣/
2018/06/11	30	11.45	0	0.00	12.00	30	129	23.21%
2018/05/23	1	10.15	0	0.00	10.00	1	107	0.93%
2018/02/09	1	10.55	0	0.00	10.95	1	415	0.24%
2018/01/26	0	0.00	1	12.00	12.00	-1	431	-0.23%