泰藝 (8289)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
33.55
漲跌
▲0.95
漲幅
+2.91%
成交量
128張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	32.20	0	0.00	31.40	0	425	0.00%
2024/04/29	0	31.45	0	0.00	31.15	0	422	0.00%
2024/04/16	0	0.00	8	31.35	31.20	-8	415	-1.92%
2024/04/15	0	0.00	1	32.75	32.45	-1	413	-0.24%
2024/03/27	0.1	33.75	0	0.00	33.85	0.1	396	0.02%
2024/03/18	0	0.00	2	34.45	34.20	-2	382	-0.52%
2024/03/13	0	0.00	2	36.40	35.45	-2	379	-0.53%
2024/03/11	2	36.00	0	0.00	35.50	2	376	0.53%
2024/03/08	11	36.20	0	0.00	35.75	11	374	2.94%
2024/03/07	4.5	37.68	0	0.00	37.00	4.5	364	1.23%
2024/03/06	1	38.00	0	0.00	37.75	1	352	0.28%
2024/03/04	0	0.00	15	36.90	37.00	-15	335	-4.47%
2024/03/01	15	36.12	0	0.00	36.05	15	320	4.67%
2024/02/27	0.1	37.30	0	0.00	36.10	0.1	317	0.03%
2024/02/23	10	37.05	0	0.00	36.45	10	307	3.25%
2024/02/22	20	37.35	10	39.75	36.90	10	331	3.01%
2024/01/29	0.1	32.00	0	0.00	32.00	0.1	197	0.05%
2023/12/27	0.1	33.20	0	0.00	32.60	0.1	225	0.04%
2023/11/27	0.1	34.65	0	0.00	34.20	0.1	255	0.03%
2023/11/24	10	34.50	0	0.00	34.15	10	253	3.95%
2023/11/22	2	33.75	0	0.00	35.10	2	254	0.79%
2023/11/20	0	0.00	2	33.35	33.35	-2	209	-0.96%
2023/10/17	1	29.50	0	0.00	29.55	1	287	0.35%
2023/10/12	0	31.55	0	0.00	31.00	0	293	0.00%
2023/10/11	0	32.00	0	0.00	31.40	0	292	0.00%
2023/09/26	0	33.40	0	0.00	33.15	0	343	0.00%
2023/09/15	1	31.65	0	0.00	31.60	1	334	0.30%
2023/08/25	0	0.00	5	33.35	32.90	-5	409	-1.22%
2023/07/24	2	37.55	0	0.00	37.55	2	499	0.40%
2023/07/20	1	38.95	0	0.00	38.90	1	524	0.19%
2023/07/17	3	39.43	0	0.00	40.15	3	571	0.53%
2023/07/04	3	42.30	0	0.00	42.35	3	725	0.41%
2023/05/23	2	41.85	0	0.00	41.80	2	3,106	0.06%
2023/05/09	1	40.75	5	40.75	40.60	-4	3,250	-0.12%
2023/04/20	6	47.43	1	46.00	45.80	5	3,332	0.15%
2023/04/19	0	0.00	2	48.05	47.55	-2	3,326	-0.06%
2023/04/18	0	0.00	6	48.42	48.25	-6	3,316	-0.18%
2023/04/17	4	47.14	2	47.10	47.15	2	3,270	0.06%
2023/04/14	2	47.00	3	46.55	46.50	-1	3,263	-0.03%
2023/04/12	0	0.00	1	48.10	48.15	-1	3,228	-0.03%
2023/03/31	21	47.95	20	47.94	47.55	1	3,120	0.03%
2023/03/30	1	46.00	20	46.10	46.05	-19	3,073	-0.62%
2023/03/29	5	47.74	1	45.00	44.85	4	3,022	0.13%
2023/03/28	0	0.00	22	49.81	49.65	-22	2,881	-0.76%
2023/03/27	1	49.90	101	49.60	50.60	-100	2,772	-3.61%	大賣/
2023/03/24	51	49.96	31	50.20	50.50	20	2,712	0.74%
2023/03/23	53	51.05	44	50.69	50.80	9	2,631	0.34%
2023/03/22	37	49.09	46	49.34	49.90	-9	2,505	-0.36%
2023/03/21	110	48.93	21	47.80	48.75	89	2,394	3.72%	大買/
2023/03/16	20	43.75	20	43.70	43.45	0	2,183	0.00%
2023/03/14	13	46.08	0	0.00	45.15	13	2,141	0.61%
2023/03/13	0	0.00	1	44.30	45.05	-1	2,113	-0.05%
2023/03/10	0	0.00	2	46.55	45.55	-2	2,066	-0.10%
2023/03/09	13	48.44	0	0.00	47.60	13	2,014	0.65%
2023/03/08	4	49.70	1	49.80	50.40	3	1,934	0.16%
2023/03/07	10	50.19	10	49.35	49.50	0	1,886	0.00%
2023/03/06	29	52.51	36	51.28	49.70	-7	1,836	-0.38%
2023/03/03	29	49.56	14	49.83	51.10	15	1,528	0.98%
2023/03/02	4	46.74	20	45.83	46.50	-16	1,406	-1.14%
2023/03/01	27	47.71	23	47.80	47.30	4	1,337	0.30%
2023/02/24	0	0.00	6	45.13	48.05	-6	1,171	-0.51%
2023/02/23	4	42.74	15	43.75	43.70	-11	953	-1.15%
2023/02/22	0	0.00	10	39.85	40.50	-10	904	-1.11%
2023/02/21	2	41.13	0	0.00	40.55	2	919	0.22%
2023/02/20	2	40.45	0	0.00	40.50	2	897	0.22%
2023/02/17	1	40.40	0	0.00	40.60	1	894	0.11%
2023/02/16	1	40.30	1	40.20	40.30	0	885	0.00%
2023/02/15	4	39.40	0	0.00	39.15	4	876	0.46%
2023/02/13	4	39.48	0	0.00	39.10	4	870	0.46%
2023/02/10	3	39.22	49	40.87	39.25	-46	873	-5.27%
2023/02/09	1	41.05	2	41.00	41.30	-1	834	-0.12%
2023/02/08	2	39.00	1	39.10	38.60	1	760	0.13%
2023/02/07	5	39.20	40	38.57	38.70	-35	754	-4.64%
2023/02/06	25	39.36	0	0.00	39.15	25	748	3.34%
2023/02/03	10	40.66	20	39.21	39.50	-10	741	-1.35%
2023/01/31	20	36.95	2	36.85	36.85	18	632	2.85%
2023/01/11	2	36.05	0	0.00	36.20	2	622	0.32%
2023/01/10	20	36.52	10	36.30	36.15	10	622	1.61%
2023/01/09	52	38.38	0	0.00	38.05	52	605	8.59%
2023/01/06	1	37.45	0	0.00	38.00	1	581	0.17%
2023/01/04	0	0.00	2	36.40	37.00	-2	577	-0.35%
2023/01/03	2	35.20	0	0.00	35.65	2	588	0.34%
2022/12/20	10	37.80	0	0.00	37.35	10	613	1.63%
2022/12/15	10	38.15	0	0.00	38.05	10	634	1.58%
2022/12/02	0	0.00	2	39.20	38.75	-2	667	-0.30%
2022/11/25	0	0.00	1	37.10	36.50	-1	640	-0.16%
2022/11/23	0	0.00	4	38.00	36.85	-4	644	-0.62%
2022/11/17	0	0.00	6	36.42	36.50	-6	647	-0.93%
2022/11/15	1	33.40	0	0.00	34.00	1	660	0.15%
2022/11/14	3	33.65	0	0.00	33.05	3	676	0.44%
2022/11/11	6	33.31	6	32.70	33.05	0	724	0.00%
2022/11/08	1	32.85	0	0.00	32.45	1	769	0.13%
2022/10/13	1	28.80	0	0.00	28.30	1	805	0.12%
2022/10/12	2	30.73	2	30.50	30.45	0	797	0.00%
2022/10/11	1	30.40	0	0.00	30.35	1	792	0.13%
2022/10/05	1	34.80	0	0.00	34.80	1	773	0.13%
2022/09/30	2	34.00	0	0.00	34.00	2	779	0.26%
2022/09/29	1	34.65	1	34.20	34.05	0	781	0.00%
2022/08/22	2	41.25	0	0.00	41.00	2	865	0.23%
2022/08/18	0	0.00	1	40.40	40.90	-1	878	-0.11%
2022/08/17	0	0.00	1	39.45	39.40	-1	860	-0.12%
2022/08/16	0	0.00	2	39.88	39.80	-2	921	-0.22%
2022/08/10	0	0.00	2	37.30	36.65	-2	1,201	-0.17%
2022/08/08	0	0.00	1	34.00	34.40	-1	1,205	-0.08%
2022/06/28	1	33.70	0	0.00	33.80	1	1,307	0.08%
2022/06/22	1	34.35	0	0.00	33.50	1	1,300	0.08%
2022/06/20	2	34.60	0	0.00	33.70	2	1,293	0.15%
2022/06/01	0	0.00	3	40.10	39.70	-3	1,167	-0.26%
2022/05/27	7	39.56	3	39.45	38.90	4	1,053	0.38%
2022/05/25	0	0.00	1	38.20	38.40	-1	987	-0.10%
2022/05/23	15	40.95	15	40.97	39.90	0	886	0.00%
2022/05/20	1	41.05	5	39.59	40.60	-4	787	-0.51%
2022/05/11	7	36.87	7	36.00	35.00	0	471	0.00%
2022/05/10	1	36.60	2	36.60	36.95	-1	438	-0.23%
2022/04/07	0	0.00	4	35.05	34.80	-4	802	-0.50%
2022/03/31	0	0.00	2	35.70	35.65	-2	988	-0.20%
2022/03/30	0	0.00	2	35.65	35.70	-2	1,006	-0.20%
2022/03/28	0	0.00	2	34.70	34.90	-2	1,121	-0.18%
2022/03/03	2	34.70	0	0.00	34.50	2	2,478	0.08%
2022/03/02	0	0.00	1	34.40	34.50	-1	2,633	-0.04%
2022/02/24	1	33.90	0	0.00	33.75	1	2,827	0.04%
2022/01/13	1	37.40	0	0.00	37.15	1	4,107	0.02%
2022/01/10	0	0.00	1	40.20	39.70	-1	4,097	-0.02%
2022/01/07	1	39.65	0	0.00	39.30	1	4,091	0.02%
2022/01/03	3	41.50	0	0.00	40.65	3	4,082	0.07%
2021/12/29	11	41.00	5	39.70	40.50	6	3,956	0.15%
2021/12/28	5	38.90	0	0.00	38.60	5	3,820	0.13%
2021/12/24	0	0.00	5	39.65	38.80	-5	3,897	-0.13%
2021/12/23	5	39.10	0	0.00	39.00	5	3,893	0.13%
2021/12/22	0	0.00	2	39.10	39.55	-2	3,886	-0.05%
2021/12/15	0	0.00	3	37.90	37.60	-3	3,894	-0.08%
2021/12/13	2	37.80	0	0.00	37.70	2	4,025	0.05%
2021/12/09	3	38.80	0	0.00	38.90	3	4,159	0.07%
2021/12/08	0	0.00	5	40.42	40.50	-5	4,124	-0.12%
2021/12/03	0	0.00	3	40.28	39.75	-3	4,131	-0.07%
2021/12/02	7	41.59	5	43.34	39.95	2	4,105	0.05%
2021/12/01	1	40.50	9	39.69	42.00	-8	3,693	-0.22%
2021/11/29	1	37.10	1	36.45	37.55	0	3,980	0.00%
2021/11/26	10	38.77	1	37.05	36.95	9	4,070	0.22%
2021/11/25	8	38.92	5	39.20	40.95	3	4,260	0.07%
2021/11/24	0	0.00	5	38.04	38.55	-5	4,440	-0.11%
2021/11/23	4	37.47	0	0.00	37.15	4	4,562	0.09%
2021/11/22	1	38.65	9	38.68	39.40	-8	4,578	-0.17%
2021/11/19	3	38.05	3	37.63	36.80	0	4,658	0.00%
2021/11/18	9	37.95	2	38.40	37.60	7	4,883	0.14%
2021/11/17	11	37.15	9	37.53	38.65	2	5,022	0.04%
2021/11/16	15	36.23	15	36.52	36.95	0	5,035	0.00%
2021/11/15	5	35.24	4	35.48	36.10	1	4,974	0.02%
2021/11/12	10	32.56	10	32.53	33.55	0	4,865	0.00%
2021/11/11	7	32.26	8	31.56	32.55	-1	4,809	-0.02%
2021/11/10	5	30.41	6	30.84	30.15	-1	4,766	-0.02%
2021/11/08	1	29.25	1	29.65	29.50	0	4,832	0.00%
2021/11/05	3	30.28	0	0.00	30.05	3	4,900	0.06%
2021/11/04	2	30.68	2	31.40	30.70	0	4,936	0.00%
2021/11/03	9	30.98	6	31.43	31.05	3	4,979	0.06%
2021/11/02	0	0.00	3	33.00	31.00	-3	4,994	-0.06%
2021/11/01	2	32.60	2	32.93	33.50	0	4,986	0.00%
2021/10/27	0	0.00	8	31.79	31.20	-8	5,116	-0.16%
2021/10/26	8	31.51	0	0.00	31.15	8	5,419	0.15%
2021/10/25	13	31.63	13	32.20	32.30	0	5,681	0.00%
2021/10/22	0	0.00	2	31.30	32.15	-2	5,780	-0.03%
2021/10/21	2	31.08	0	0.00	30.85	2	5,842	0.03%
2021/10/15	0	0.00	1	29.65	29.35	-1	6,168	-0.02%
2021/10/13	1	30.20	5	30.05	28.75	-4	6,265	-0.06%
2021/10/05	0	0.00	3	27.90	28.90	-3	6,604	-0.05%
2021/10/04	1	27.50	0	0.00	27.50	1	6,587	0.02%
2021/10/01	2	28.98	2	30.70	28.70	0	6,570	0.00%
2021/09/30	1	30.80	1	31.10	31.50	0	6,519	0.00%
2021/09/29	1	31.80	0	0.00	30.80	1	6,528	0.02%
2021/09/28	1	32.05	0	0.00	32.40	1	6,561	0.02%
2021/09/24	0	0.00	2	31.25	31.00	-2	6,505	-0.03%
2021/09/23	2	30.78	1	31.45	30.75	1	6,507	0.02%
2021/09/22	1	30.85	0	0.00	30.80	1	6,508	0.02%
2021/09/16	2	32.30	0	0.00	32.35	2	6,565	0.03%
2021/09/15	3	33.65	0	0.00	33.90	3	6,434	0.05%
2021/09/14	0	0.00	4	31.20	30.85	-4	6,293	-0.06%
2021/09/13	2	30.95	0	0.00	30.90	2	6,282	0.03%
2021/09/10	0	0.00	20	31.61	31.35	-20	6,268	-0.32%
2021/09/09	22	32.34	0	0.00	32.05	22	6,269	0.35%
2021/09/07	6	31.93	7	32.36	31.55	-1	6,209	-0.02%
2021/09/06	5	35.41	7	35.49	33.85	-2	6,124	-0.03%
2021/09/03	4	35.43	3	35.60	35.95	1	6,019	0.02%
2021/09/02	4	34.75	6	34.04	35.40	-2	5,721	-0.03%
2021/09/01	5	32.35	4	32.64	32.20	1	5,487	0.02%
2021/08/31	7	35.36	7	35.90	33.70	0	5,344	0.00%
2021/08/30	6	33.28	3	33.00	34.60	3	5,000	0.06%
2021/08/27	4	32.55	11	32.56	32.10	-7	4,756	-0.15%
2021/08/26	0	0.00	1	31.35	31.80	-1	4,582	-0.02%
2021/08/25	11	32.05	9	31.59	31.50	2	4,500	0.04%
2021/08/24	3	31.10	3	31.55	31.65	0	4,317	0.00%
2021/08/23	5	31.38	9	31.43	30.15	-4	4,019	-0.10%
2021/08/20	3	29.58	10	29.09	31.00	-7	3,780	-0.19%
2021/08/12	2	28.10	3	28.20	27.60	-1	3,451	-0.03%
2021/08/10	0	0.00	4	25.80	26.60	-4	3,326	-0.12%
2021/08/06	7	28.50	3	27.70	27.70	4	3,235	0.12%
2021/08/05	1	30.00	0	0.00	29.10	1	3,208	0.03%
2021/08/04	11	29.35	2	29.23	28.75	9	3,150	0.29%
2021/08/03	0	0.00	1	30.55	30.25	-1	3,118	-0.03%
2021/07/30	8	31.16	6	30.38	29.15	2	2,966	0.07%
2021/07/29	6	28.83	0	0.00	29.20	6	2,651	0.23%
2021/07/28	0	0.00	1	27.25	27.45	-1	2,375	-0.04%
2021/07/27	3	26.50	0	0.00	25.80	3	2,240	0.13%
2021/07/26	5	28.30	5	28.30	28.35	0	2,141	0.00%
2021/07/23	0	0.00	2	26.00	25.80	-2	1,993	-0.10%
2021/07/22	2	24.48	3	23.80	23.70	-1	1,939	-0.05%
2021/07/19	0	0.00	1	26.45	26.45	-1	1,833	-0.05%
2021/07/16	1	24.00	2	24.80	24.70	-1	1,799	-0.06%
2021/07/12	0	0.00	5	21.35	22.00	-5	1,540	-0.32%
2021/07/06	0	0.00	1	20.00	20.10	-1	1,920	-0.05%
2021/06/30	1	19.20	0	0.00	19.40	1	1,967	0.05%
2021/06/28	12	19.26	12	19.45	19.75	0	2,093	0.00%
2021/06/24	2	18.55	0	0.00	18.45	2	2,096	0.10%
2021/06/11	0	0.00	1	18.35	18.10	-1	2,416	-0.04%
2021/04/21	5	20.60	0	0.00	20.05	5	2,003	0.25%
2021/04/20	0	0.00	1	19.80	20.60	-1	1,981	-0.05%
2021/04/15	2	21.65	5	21.20	21.20	-3	1,889	-0.16%
2021/04/14	13	21.89	11	22.12	22.45	2	1,803	0.11%
2021/04/13	6	18.65	5	20.02	20.45	1	1,504	0.07%
2021/04/06	1	20.50	3	20.08	19.90	-2	1,291	-0.15%
2021/03/31	2	19.30	2	18.60	18.60	0	1,178	0.00%
2021/03/25	2	16.15	1	17.05	15.90	1	836	0.12%
2021/03/23	1	16.00	0	0.00	15.95	1	688	0.15%
2021/03/22	3	17.70	65	17.42	17.70	-62	602	-10.29%
2021/03/18	10	15.30	15	15.27	15.15	-5	430	-1.16%
2021/03/17	2	14.15	0	0.00	14.30	2	380	0.53%
2021/03/16	8	14.50	0	0.00	14.45	8	361	2.21%
2021/03/02	1	12.20	0	0.00	12.05	1	177	0.56%
2021/02/24	2	12.13	0	0.00	12.10	2	173	1.15%
2021/01/04	2	12.30	0	0.00	12.35	2	134	1.49%
2020/12/30	2	12.15	0	0.00	12.20	2	138	1.45%
2020/12/29	6	12.08	0	0.00	12.05	6	196	3.05%
2020/12/28	6	12.10	0	0.00	12.00	6	193	3.11%
2020/12/25	5	12.00	0	0.00	11.95	5	191	2.61%
2020/12/24	4	11.93	0	0.00	11.90	4	189	2.11%
2020/12/02	6	11.67	0	0.00	11.65	6	189	3.17%
2020/12/01	5	11.70	0	0.00	11.60	5	189	2.64%
2020/11/11	0	0.00	1	11.50	11.40	-1	219	-0.46%
2020/11/10	1	11.60	0	0.00	11.65	1	221	0.45%
2020/09/22	0	0.00	1	11.70	11.75	-1	418	-0.24%
2020/09/21	1	11.90	0	0.00	11.85	1	418	0.24%
2020/09/07	1	12.10	1	11.95	12.00	0	422	0.00%
2020/08/27	25	11.89	6	11.90	11.95	19	461	4.11%
2020/07/15	0	0.00	4	12.20	12.15	-4	417	-0.96%
2020/07/09	0	0.00	17	12.26	12.25	-17	438	-3.88%
2020/07/03	0	0.00	25	11.95	12.05	-25	443	-5.63%
2020/07/02	0	0.00	2	11.90	11.90	-2	437	-0.46%
2020/05/14	17	12.09	0	0.00	11.60	17	647	2.63%
2020/05/12	0	0.00	5	12.10	12.15	-5	659	-0.76%
2020/04/30	20	11.60	0	0.00	11.60	20	676	2.96%
2020/04/17	8	11.84	0	0.00	11.10	8	674	1.19%
2020/04/16	11	11.08	1	10.75	11.50	10	654	1.53%
2020/04/15	0	0.00	1	10.50	10.60	-1	634	-0.16%
2020/04/14	2	10.48	1	10.45	10.40	1	633	0.16%
2020/04/13	4	10.55	0	0.00	10.45	4	617	0.65%
2020/04/10	3	10.52	3	10.63	10.75	0	620	0.00%
2020/04/09	1	10.55	1	10.40	10.25	0	624	0.00%
2020/04/08	2	10.13	2	10.25	10.35	0	621	0.00%
2020/04/07	2	10.08	2	10.05	10.10	0	610	0.00%
2020/04/06	0	0.00	1	9.94	9.97	-1	618	-0.16%
2020/04/01	1	9.84	0	0.00	9.83	1	637	0.16%
2020/03/27	1	10.10	1	9.95	9.83	0	653	0.00%
2020/03/26	1	10.00	3	9.97	9.92	-2	660	-0.30%
2020/03/25	5	10.33	4	10.21	10.05	1	666	0.15%
2020/03/24	1	9.99	1	9.89	10.00	0	677	0.00%
2020/03/23	1	9.74	0	0.00	9.70	1	683	0.15%
2020/03/18	0	0.00	116	9.91	9.87	-116	792	-14.64%	大賣/鉅額交易
2020/03/17	40	9.94	0	0.00	9.85	40	891	4.49%
2020/03/16	0	0.00	69	10.39	10.00	-69	977	-7.06%
2020/03/11	0	0.00	10	11.95	11.45	-10	1,070	-0.93%
2020/03/06	1	11.60	0	0.00	12.30	1	1,207	0.08%
2020/02/26	11	11.84	0	0.00	11.80	11	1,565	0.70%
2020/02/25	3	12.00	0	0.00	12.10	3	1,587	0.19%
2020/02/24	4	12.59	10	12.71	12.30	-6	1,669	-0.36%
2020/02/21	40	13.00	30	12.68	12.65	10	1,662	0.60%
2019/12/25	2	14.25	0	0.00	14.25	2	1,386	0.14%
2019/12/10	2	15.95	0	0.00	15.85	2	1,005	0.20%
2019/12/09	1	15.65	0	0.00	15.10	1	906	0.11%
2019/12/06	0	0.00	2	15.90	15.40	-2	896	-0.22%
2019/12/05	2	16.00	0	0.00	15.95	2	877	0.23%
2019/11/28	3	14.25	1	14.50	14.30	2	614	0.33%
2019/11/22	1	13.75	0	0.00	14.30	1	282	0.35%
2019/10/18	1	12.60	0	0.00	12.65	1	95	1.05%
2019/09/19	2	12.05	0	0.00	12.00	2	73	2.72%
2019/08/06	5	11.75	0	0.00	11.90	5	71	7.00%
2019/05/09	2	12.53	0	0.00	12.50	2	325	0.61%
2019/05/08	1	12.55	0	0.00	12.65	1	325	0.31%
2019/05/07	1	12.70	0	0.00	12.70	1	328	0.30%
2019/05/06	3	12.53	0	0.00	12.50	3	327	0.91%
2019/04/29	3	12.48	0	0.00	12.70	3	327	0.92%
2019/01/22	0	0.00	1	12.10	12.00	-1	148	-0.68%
2019/01/21	1	12.20	0	0.00	12.15	1	146	0.68%
2018/11/27	7	12.00	0	0.00	12.15	7	129	5.41%
2018/10/12	0	0.00	3	10.60	10.80	-3	344	-0.87%
2018/09/04	1	12.10	1	12.00	12.05	0	449	0.00%
2018/08/28	3	14.10	0	0.00	12.60	3	429	0.70%
2018/06/25	1	11.15	0	0.00	11.25	1	186	0.54%
2018/06/20	1	11.35	0	0.00	11.25	1	188	0.53%
2018/06/14	1	11.70	0	0.00	11.40	1	189	0.53%
2018/06/12	3	11.93	0	0.00	12.00	3	184	1.63%
2018/03/16	0	0.00	1	11.90	11.90	-1	176	-0.57%
2018/03/01	1	11.20	0	0.00	11.40	1	409	0.24%
2018/02/21	1	11.20	0	0.00	11.55	1	417	0.24%
2018/02/06	12	10.93	0	0.00	10.60	12	413	2.90%
2018/02/05	1	11.30	0	0.00	11.60	1	407	0.25%
2018/02/02	7	11.59	0	0.00	11.65	7	407	1.72%
2018/02/01	5	11.60	0	0.00	11.60	5	408	1.22%
2018/01/16	1	11.95	0	0.00	12.05	1	465	0.21%
2018/01/08	1	11.50	0	0.00	11.60	1	496	0.20%