泰藝 (8289)-致和-佳里券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.50
漲跌
▼0.10
漲幅
-0.32%
成交量
107張
產業
上櫃電子零組件類股▼0.65%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	31.20	0	0.00	31.00	1	422	0.24%
2024/04/03	1	33.95	0	0.00	33.55	1	401	0.25%
2024/03/27	2	33.70	0	0.00	33.85	2	396	0.50%
2024/03/20	0	0.00	1	34.60	34.80	-1	384	-0.26%
2024/03/06	3	37.80	0	0.00	37.75	3	352	0.85%
2024/03/04	0	0.00	1	37.10	37.00	-1	335	-0.30%
2024/02/29	1	36.20	0	0.00	36.00	1	317	0.31%
2024/02/23	0	0.00	1	36.40	36.45	-1	307	-0.33%
2024/02/22	0	0.00	2	39.60	36.90	-2	331	-0.60%
2024/02/21	0	0.00	10	34.20	36.15	-10	229	-4.35%
2024/02/19	1	32.65	0	0.00	32.70	1	200	0.50%
2024/02/01	0	0.00	5	31.60	31.55	-5	195	-2.55%
2024/01/18	3	30.90	0	0.00	30.90	3	200	1.50%
2024/01/17	0	0.00	1	31.05	31.00	-1	200	-0.50%
2023/12/27	0	0.00	10	32.60	32.60	-10	225	-4.43%
2023/12/07	1	33.55	0	0.00	33.70	1	266	0.38%
2023/11/20	0	0.00	2	33.18	33.35	-2	209	-0.96%
2023/11/10	2	29.30	0	0.00	29.40	2	211	0.95%
2023/11/09	1	29.70	0	0.00	29.65	1	217	0.46%
2023/10/13	2	30.60	0	0.00	30.60	2	290	0.69%
2023/09/15	1	31.80	0	0.00	31.60	1	334	0.30%
2023/08/28	2	30.80	0	0.00	31.00	2	411	0.49%
2023/08/17	2	35.40	0	0.00	36.20	2	433	0.46%
2023/08/16	2	34.85	0	0.00	35.40	2	433	0.46%
2023/08/15	2	35.50	0	0.00	35.60	2	444	0.45%
2023/08/10	2	35.50	0	0.00	35.55	2	456	0.44%
2023/08/09	3	36.85	0	0.00	36.90	3	453	0.66%
2023/07/26	1	37.25	0	0.00	37.30	1	493	0.20%
2023/07/24	1	38.35	0	0.00	37.55	1	499	0.20%
2023/07/21	1	38.45	0	0.00	38.55	1	502	0.20%
2023/07/20	1	38.95	0	0.00	38.90	1	524	0.19%
2023/06/19	1	40.20	0	0.00	40.20	1	1,500	0.07%
2023/05/25	0	0.00	1	41.40	41.75	-1	3,066	-0.03%
2023/05/22	0	0.00	1	41.40	41.75	-1	3,112	-0.03%
2023/05/19	2	41.10	0	0.00	41.10	2	3,124	0.06%
2023/05/17	1	41.00	0	0.00	41.05	1	3,129	0.03%
2023/05/11	1	39.35	0	0.00	39.35	1	3,253	0.03%
2023/05/08	2	43.05	0	0.00	43.00	2	3,243	0.06%
2023/05/04	2	42.65	0	0.00	42.60	2	3,337	0.06%
2023/04/24	1	44.50	0	0.00	44.90	1	3,330	0.03%
2023/04/20	0	0.00	3	45.90	45.80	-3	3,332	-0.09%
2023/04/14	0	0.00	4	46.45	46.50	-4	3,263	-0.12%
2023/04/07	0	0.00	5	47.05	47.30	-5	3,178	-0.16%
2023/03/29	2	45.55	0	0.00	44.85	2	3,022	0.07%
2023/03/23	10	50.95	2	50.90	50.80	8	2,631	0.30%
2023/03/06	0	51.20	0	0.00	49.70	0	1,836	0.00%
2023/03/03	2	46.53	1	49.65	51.10	1	1,528	0.07%
2023/03/02	5	46.39	4	46.00	46.50	1	1,406	0.07%
2023/03/01	0	0.00	1	47.30	47.30	-1	1,337	-0.07%
2023/02/06	0	0.00	0.4	39.00	39.15	-0.4	748	-0.05%
2023/01/31	0.1	37.15	0	0.00	36.85	0.1	632	0.01%
2023/01/06	0.3	38.00	0	0.00	38.00	0.3	581	0.05%
2022/08/26	2	39.85	2	39.90	39.65	0	810	0.00%
2022/08/25	11	41.11	12	41.35	41.35	-1	803	-0.12%
2022/08/24	0	0.00	1	41.60	41.25	-1	811	-0.12%
2022/08/23	1	40.45	1	40.80	40.70	0	850	0.00%
2022/08/22	2	41.73	0	0.00	41.00	2	865	0.23%
2022/08/16	0	0.00	2	39.95	39.80	-2	921	-0.22%
2022/07/05	0	0.00	1	31.10	31.80	-1	1,332	-0.08%
2022/07/04	0	0.00	1	31.20	31.30	-1	1,331	-0.08%
2022/07/01	0	0.00	1	31.40	31.05	-1	1,332	-0.08%
2022/06/28	1	33.60	0	0.00	33.80	1	1,307	0.08%
2022/06/22	1	34.55	0	0.00	33.50	1	1,300	0.08%
2022/06/16	1	37.45	0	0.00	36.50	1	1,262	0.08%
2022/06/14	1	37.10	0	0.00	37.75	1	1,250	0.08%
2022/06/06	4	38.79	4	38.15	38.05	0	1,182	0.00%
2022/05/30	10	39.50	11	39.36	39.20	-1	1,086	-0.09%
2022/05/27	0	0.00	2	39.10	38.90	-2	1,053	-0.19%
2022/05/26	2	38.75	0	0.00	38.50	2	1,015	0.20%
2022/05/24	11	38.08	10	37.51	37.45	1	959	0.10%
2022/05/20	20	38.72	20	39.04	40.60	0	787	0.00%
2022/05/19	1	38.25	4	38.01	38.50	-3	619	-0.48%
2022/05/16	2	35.90	0	0.00	35.90	2	509	0.39%
2022/04/08	1	35.10	0	0.00	35.75	1	715	0.14%
2022/01/12	0	0.00	3	39.23	37.65	-3	4,117	-0.07%
2022/01/11	1	39.15	0	0.00	39.05	1	4,111	0.02%
2022/01/04	0	0.00	3	40.60	39.85	-3	4,077	-0.07%
2021/12/29	1	40.50	0	0.00	40.50	1	3,956	0.03%
2021/12/24	2	39.65	2	39.00	38.80	0	3,897	0.00%
2021/12/23	0	0.00	1	39.20	39.00	-1	3,893	-0.03%
2021/12/22	2	39.25	5	39.67	39.55	-3	3,886	-0.08%
2021/12/21	6	37.72	0	0.00	37.55	6	3,837	0.16%
2021/12/20	1	36.50	0	0.00	36.50	1	3,864	0.03%
2021/12/16	1	37.55	0	0.00	37.55	1	3,875	0.03%
2021/12/02	3	42.12	1	40.90	39.95	2	4,105	0.05%
2021/11/26	4	40.90	4	40.19	36.95	0	4,070	0.00%
2021/11/11	0	0.00	3	32.60	32.55	-3	4,809	-0.06%
2021/10/26	0	0.00	1	31.75	31.15	-1	5,419	-0.02%
2021/10/25	0	0.00	5	31.11	32.30	-5	5,681	-0.09%
2021/10/22	5	32.60	0	0.00	32.15	5	5,780	0.09%
2021/10/07	1	29.90	0	0.00	29.95	1	6,423	0.02%
2021/10/01	1	29.25	0	0.00	28.70	1	6,570	0.02%
2021/09/17	0	0.00	1	32.80	32.30	-1	6,512	-0.02%
2021/09/16	2	32.75	1	32.60	32.35	1	6,565	0.02%
2021/09/15	1	33.85	0	0.00	33.90	1	6,434	0.02%
2021/09/02	1	33.90	0	0.00	35.40	1	5,721	0.02%
2021/09/01	1	33.75	2	32.88	32.20	-1	5,487	-0.02%
2021/08/31	2	35.03	2	34.18	33.70	0	5,344	0.00%
2021/08/30	0	0.00	1	34.15	34.60	-1	5,000	-0.02%
2021/08/24	0	0.00	1	32.40	31.65	-1	4,317	-0.02%
2021/08/19	0	0.00	1	29.10	28.40	-1	3,616	-0.03%
2021/08/16	1	25.35	1	25.35	25.90	0	3,507	0.00%
2021/08/11	3	27.00	3	28.35	27.10	0	3,405	0.00%
2021/08/10	1	26.35	0	0.00	26.60	1	3,326	0.03%
2021/08/04	0	0.00	2	29.90	28.75	-2	3,150	-0.06%
2021/08/03	1	30.55	2	30.18	30.25	-1	3,118	-0.03%
2021/08/02	3	29.08	1	29.15	29.55	2	3,051	0.07%
2021/07/30	4	30.35	3	30.57	29.15	1	2,966	0.03%
2021/07/29	1	29.60	5	29.62	29.20	-4	2,651	-0.15%
2021/07/28	5	26.02	0	0.00	27.45	5	2,375	0.21%
2021/07/26	2	28.23	0	0.00	28.35	2	2,141	0.09%
2021/07/19	0	0.00	7	25.44	26.45	-7	1,833	-0.38%
2021/07/16	2	24.70	0	0.00	24.70	2	1,799	0.11%
2021/07/13	5	23.85	5	23.75	24.20	0	1,671	0.00%
2021/07/12	0	0.00	3	20.62	22.00	-3	1,540	-0.19%
2021/06/30	0	0.00	1	19.25	19.40	-1	1,967	-0.05%
2021/06/23	0	0.00	2	18.25	18.60	-2	2,165	-0.09%
2021/06/17	1	19.90	0	0.00	19.60	1	2,383	0.04%
2021/06/02	0	0.00	1	18.35	18.00	-1	2,558	-0.04%
2021/06/01	1	18.55	1	18.55	18.50	0	2,550	0.00%
2021/05/25	1	19.05	1	18.40	18.40	0	2,511	0.00%
2021/05/24	3	18.58	3	18.17	18.90	0	2,483	0.00%
2021/05/21	0	0.00	4	17.35	17.90	-4	2,446	-0.16%
2021/05/18	0	0.00	1	15.65	15.65	-1	2,409	-0.04%
2021/05/17	1	14.30	0	0.00	14.25	1	2,397	0.04%
2021/05/12	1	16.00	0	0.00	15.45	1	2,348	0.04%
2021/05/11	2	17.38	0	0.00	16.85	2	2,317	0.09%
2021/05/10	1	18.20	0	0.00	18.50	1	2,298	0.04%
2021/05/07	0	0.00	3	18.20	18.20	-3	2,282	-0.13%
2021/05/06	3	17.13	0	0.00	16.55	3	2,269	0.13%
2021/04/29	0	0.00	4	21.00	20.20	-4	2,195	-0.18%
2021/04/26	0	0.00	3	21.15	20.65	-3	2,103	-0.14%
2021/04/23	1	19.80	0	0.00	20.45	1	2,060	0.05%
2021/04/22	5	19.57	0	0.00	18.85	5	2,036	0.25%
2021/04/21	1	20.05	0	0.00	20.05	1	2,003	0.05%
2021/04/20	1	20.00	0	0.00	20.60	1	1,981	0.05%
2021/04/19	2	20.50	0	0.00	20.25	2	1,953	0.10%
2021/04/15	19	21.53	13	21.40	21.20	6	1,889	0.32%
2021/04/14	11	21.03	13	22.00	22.45	-2	1,803	-0.11%
2021/04/13	0	0.00	1	20.35	20.45	-1	1,504	-0.07%
2021/04/07	1	19.75	1	19.85	19.65	0	1,335	0.00%
2021/04/06	1	20.45	1	20.15	19.90	0	1,291	0.00%
2021/04/01	1	18.70	1	18.95	18.95	0	1,223	0.00%
2021/03/31	2	19.08	1	19.40	18.60	1	1,178	0.08%
2021/03/30	0	0.00	8	16.76	18.45	-8	1,058	-0.76%
2021/03/26	0	0.00	6	16.98	17.00	-6	920	-0.65%
2021/03/23	2	16.95	0	0.00	15.95	2	688	0.29%
2021/03/22	4	17.03	2	17.70	17.70	2	602	0.33%
2021/03/19	3	16.00	0	0.00	16.10	3	504	0.59%
2021/03/18	2	14.25	0	0.00	15.15	2	430	0.46%
2021/03/17	1	14.05	0	0.00	14.30	1	380	0.26%
2021/03/16	7	14.39	0	0.00	14.45	7	361	1.94%
2021/03/15	1	13.80	1	13.95	13.95	0	266	0.00%
2020/06/05	0	0.00	10.8	11.60	11.75	-10.8	458	-2.36%
2020/03/09	6	12.02	6	11.10	11.10	0	1,153	0.00%
2020/02/12	1	12.10	1	12.30	12.00	0	1,542	0.00%
2019/11/27	1	15.75	1	16.05	14.80	0	591	0.00%
2019/03/20	0	0.00	4	12.95	12.95	-4	172	-2.32%
2019/01/28	0	0.00	8	12.10	12.05	-8	148	-5.38%
2018/08/28	1	13.95	1	14.30	12.60	0	429	0.00%
2018/08/27	0	0.00	5	13.35	13.35	-5	317	-1.58%
2018/06/12	4	12.30	0	0.00	12.00	4	184	2.17%