泰藝 (8289)-玉山-士林券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.40
漲跌
▲0.15
漲幅
+0.48%
成交量
91張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	31.25	31.40	-1	423	-0.24%
2024/04/24	2	30.88	0	0.00	31.20	2	422	0.47%
2024/04/22	1	30.10	0	0.00	30.05	1	421	0.24%
2024/04/11	0	0.00	1	33.25	33.10	-1	409	-0.24%
2024/04/02	1	33.90	0	0.00	33.95	1	400	0.25%
2024/03/27	1	33.70	0	0.00	33.85	1	396	0.25%
2024/03/11	3	35.58	0	0.00	35.50	3	376	0.80%
2024/03/07	1	37.55	0	0.00	37.00	1	364	0.27%
2024/03/06	1	37.85	0	0.00	37.75	1	352	0.28%
2024/03/05	1	37.00	0	0.00	37.20	1	341	0.29%
2024/03/04	1	37.15	0	0.00	37.00	1	335	0.30%
2024/03/01	2	36.25	0	0.00	36.05	2	320	0.62%
2024/02/29	1	36.00	0	0.00	36.00	1	317	0.31%
2024/02/01	0	0.00	1	31.75	31.55	-1	195	-0.51%
2024/01/31	1	31.75	0	0.00	31.70	1	196	0.51%
2023/09/18	0	32.20	0	0.00	31.50	0	333	0.00%
2023/09/12	0	0.00	1	31.85	32.05	-1	340	-0.29%
2023/07/13	0	0.00	1	38.85	38.80	-1	644	-0.16%
2023/07/10	0	0.00	6	40.09	39.80	-6	677	-0.89%
2023/07/05	0	0.00	1	42.10	42.10	-1	705	-0.14%
2023/06/30	3	41.05	0	0.00	41.45	3	805	0.37%
2023/06/15	2	40.30	0	0.00	40.15	2	1,699	0.12%
2023/06/12	2	39.95	7	40.25	39.90	-5	1,784	-0.28%
2023/06/08	5	43.42	0	0.00	42.35	5	1,852	0.27%
2023/06/07	0	0.00	6	42.22	42.15	-6	1,897	-0.32%
2023/05/30	1	41.60	0	0.00	41.05	1	2,602	0.04%
2023/05/29	0	0.00	3	42.00	41.90	-3	2,762	-0.11%
2023/05/24	1	41.45	0	0.00	41.75	1	3,080	0.03%
2023/05/23	7	42.22	0	0.00	41.80	7	3,106	0.23%
2023/05/09	1	41.10	1	41.00	40.60	0	3,250	0.00%
2023/04/28	1	43.65	0	0.00	43.55	1	3,366	0.03%
2023/04/27	1	42.20	0	0.00	42.90	1	3,361	0.03%
2023/04/25	0	0.00	4	42.75	43.05	-4	3,351	-0.12%
2023/04/21	1	44.50	1	46.00	44.80	0	3,328	0.00%
2023/04/20	1	45.50	0	0.00	45.80	1	3,332	0.03%
2023/04/14	0	0.00	1	46.85	46.50	-1	3,263	-0.03%
2023/04/13	1	47.50	0	0.00	47.50	1	3,239	0.03%
2023/04/11	1	47.45	0	0.00	47.25	1	3,206	0.03%
2023/04/10	1	47.60	0	0.00	47.30	1	3,196	0.03%
2023/04/07	0	0.00	2	47.05	47.30	-2	3,178	-0.06%
2023/04/06	0	0.00	1	47.35	47.60	-1	3,163	-0.03%
2023/03/31	1	47.00	1	47.50	47.55	0	3,120	0.00%
2023/03/30	2	45.90	1	46.35	46.05	1	3,073	0.03%
2023/03/29	15	46.28	30	45.50	44.85	-15	3,022	-0.50%
2023/03/28	5	49.28	8	50.08	49.65	-3	2,881	-0.10%
2023/03/27	5	50.60	12	50.68	50.60	-7	2,772	-0.25%
2023/03/24	9	49.86	9	50.06	50.50	0	2,712	0.00%
2023/03/23	6	50.62	11	50.23	50.80	-5	2,631	-0.19%
2023/03/22	7	49.48	3	49.60	49.90	4	2,505	0.16%
2023/03/21	36	48.90	4	49.18	48.75	32	2,394	1.34%
2023/03/17	0	0.00	1	45.00	45.70	-1	2,204	-0.05%
2023/03/16	1	44.00	10	44.70	43.45	-9	2,183	-0.41%
2023/03/13	3	44.90	2	45.10	45.05	1	2,113	0.05%
2023/03/10	7	46.21	11	46.41	45.55	-4	2,066	-0.19%
2023/03/09	7	48.71	0	0.00	47.60	7	2,014	0.35%
2023/03/08	1	49.80	1	49.90	50.40	0	1,934	0.00%
2023/03/07	2	49.28	0	0.00	49.50	2	1,886	0.11%
2023/03/06	13	50.07	1	50.40	49.70	12	1,836	0.65%
2023/03/03	0	0.00	5	49.86	51.10	-5	1,528	-0.33%
2023/03/02	3	45.83	1	46.50	46.50	2	1,406	0.14%
2023/03/01	13	47.35	12	47.61	47.30	1	1,337	0.07%
2023/02/24	5	45.38	4	46.59	48.05	1	1,171	0.09%
2023/02/23	1	42.20	5	43.68	43.70	-4	953	-0.42%
2023/02/16	0	41.00	1	40.40	40.30	-1	885	-0.11%
2023/02/15	1	39.30	0	0.00	39.15	1	876	0.11%
2023/02/14	0	0.00	1	39.25	39.30	-1	869	-0.12%
2023/02/13	5	39.50	2	39.23	39.10	3	870	0.34%
2023/02/10	1	40.80	0	0.00	39.25	1	873	0.11%
2023/02/09	1	39.60	3	40.27	41.30	-2	834	-0.24%
2023/02/03	1	40.40	1	39.80	39.50	0	741	0.00%
2023/02/02	2	39.50	0	0.00	39.95	2	702	0.28%
2023/01/13	0	0.00	1	36.05	35.45	-1	620	-0.16%
2023/01/12	0	0.00	3	36.15	35.85	-3	619	-0.48%
2023/01/11	0	0.00	1	36.15	36.20	-1	622	-0.16%
2023/01/10	1	36.30	0	0.00	36.15	1	622	0.16%
2023/01/09	4	38.35	0	0.00	38.05	4	605	0.66%
2023/01/06	2	37.35	2	37.03	38.00	0	581	0.00%
2022/12/13	1	37.20	0	0.00	37.20	1	650	0.15%
2022/12/08	0	0.00	1	38.75	38.60	-1	678	-0.15%
2022/12/01	1	38.40	0	0.00	38.25	1	657	0.15%
2022/11/30	1	38.20	0	0.00	38.15	1	657	0.15%
2022/11/21	0	0.00	3	37.50	37.20	-3	658	-0.46%
2022/11/16	0	0.00	1	33.70	33.80	-1	633	-0.16%
2022/11/09	1	32.35	0	0.00	32.35	1	746	0.13%
2022/10/20	0	0.00	12	29.20	28.90	-12	810	-1.48%
2022/10/11	2	30.80	0	0.00	30.35	2	792	0.25%
2022/09/28	1	34.80	0	0.00	33.75	1	784	0.13%
2022/09/27	1	35.00	1	36.15	36.15	0	778	0.00%
2022/09/26	6	37.00	0	0.00	35.70	6	772	0.78%
2022/09/08	6	37.05	0	0.00	37.10	6	746	0.80%
2022/09/06	0	0.00	5	36.18	36.30	-5	755	-0.66%
2022/08/26	0	0.00	1	40.10	39.65	-1	810	-0.12%
2022/08/25	1	41.10	0	0.00	41.35	1	803	0.12%
2022/08/23	2	40.35	0	0.00	40.70	2	850	0.24%
2022/08/22	0	0.00	1	41.80	41.00	-1	865	-0.12%
2022/08/19	3	40.75	0	0.00	41.60	3	872	0.34%
2022/08/18	1	40.90	0	0.00	40.90	1	878	0.11%
2022/08/16	5	40.05	5	39.70	39.80	0	921	0.00%
2022/07/29	0	0.00	1	34.10	33.90	-1	1,323	-0.08%
2022/07/01	0	0.00	2	32.40	31.05	-2	1,332	-0.15%
2022/06/17	1	35.50	0	0.00	35.15	1	1,277	0.08%
2022/06/10	0	0.00	2	39.00	39.20	-2	1,227	-0.16%
2022/06/06	0	0.00	4	38.58	38.05	-4	1,182	-0.34%
2022/06/01	2	39.70	2	39.90	39.70	0	1,167	0.00%
2022/05/31	1	39.90	0	0.00	40.10	1	1,140	0.09%
2022/05/30	2	39.35	0	0.00	39.20	2	1,086	0.18%
2022/05/26	4	39.00	0	0.00	38.50	4	1,015	0.39%
2022/05/25	1	38.40	3	38.28	38.40	-2	987	-0.20%
2022/05/24	3	39.43	13	39.65	37.45	-10	959	-1.04%
2022/05/23	6	40.68	2	40.83	39.90	4	886	0.45%
2022/05/20	4	40.20	0	0.00	40.60	4	787	0.51%
2022/05/19	6	38.05	0	0.00	38.50	6	619	0.97%
2022/05/11	0	0.00	5	37.04	35.00	-5	471	-1.06%
2022/05/10	4	36.70	0	0.00	36.95	4	438	0.91%
2022/04/01	0	0.00	2	35.50	35.85	-2	976	-0.20%
2022/02/25	1	33.40	0	0.00	33.75	1	2,758	0.04%
2022/02/22	1	35.85	0	0.00	35.35	1	3,013	0.03%
2022/02/16	0	0.00	1	37.25	37.15	-1	3,570	-0.03%
2022/02/14	1	36.10	0	0.00	36.15	1	3,724	0.03%
2022/02/09	0	0.00	1	38.10	38.10	-1	3,765	-0.03%
2022/01/26	1	34.80	0	0.00	34.95	1	3,809	0.03%
2022/01/21	1	36.70	0	0.00	36.50	1	3,945	0.03%
2022/01/19	0	0.00	4	37.15	37.15	-4	3,978	-0.10%
2022/01/18	0	0.00	2	38.75	37.65	-2	4,003	-0.05%
2022/01/17	0	0.00	1	38.55	38.65	-1	4,050	-0.02%
2022/01/13	1	36.95	0	0.00	37.15	1	4,107	0.02%
2022/01/12	2	38.28	1	37.85	37.65	1	4,117	0.02%
2022/01/10	1	39.55	1	40.00	39.70	0	4,097	0.00%
2022/01/06	1	39.90	0	0.00	40.10	1	4,077	0.02%
2022/01/04	0	0.00	4	39.73	39.85	-4	4,077	-0.10%
2021/12/29	0	0.00	2	41.13	40.50	-2	3,956	-0.05%
2021/12/28	0	0.00	1	39.65	38.60	-1	3,820	-0.03%
2021/12/27	1	39.15	0	0.00	38.90	1	3,850	0.03%
2021/12/23	5	39.57	4	39.18	39.00	1	3,893	0.03%
2021/12/22	8	39.39	1	39.10	39.55	7	3,886	0.18%
2021/12/21	1	37.60	1	38.05	37.55	0	3,837	0.00%
2021/12/16	1	37.65	0	0.00	37.55	1	3,875	0.03%
2021/12/13	1	38.35	2	37.95	37.70	-1	4,025	-0.02%
2021/12/10	1	38.45	1	39.50	38.55	0	4,163	0.00%
2021/12/09	1	40.55	0	0.00	38.90	1	4,159	0.02%
2021/12/08	0	0.00	1	40.85	40.50	-1	4,124	-0.02%
2021/12/07	1	38.40	1	38.70	38.50	0	4,090	0.00%
2021/12/03	4	40.61	3	40.07	39.75	1	4,131	0.02%
2021/12/02	8	44.03	12	44.45	39.95	-4	4,105	-0.10%
2021/12/01	2	40.28	4	40.51	42.00	-2	3,693	-0.05%
2021/11/25	2	39.13	2	39.15	40.95	0	4,260	0.00%
2021/11/24	2	37.88	2	38.08	38.55	0	4,440	0.00%
2021/11/23	1	38.65	1	38.25	37.15	0	4,562	0.00%
2021/11/22	1	38.25	0	0.00	39.40	1	4,578	0.02%
2021/11/19	0	0.00	10	37.00	36.80	-10	4,658	-0.21%
2021/11/17	16	37.62	10	37.95	38.65	6	5,022	0.12%
2021/11/16	0	0.00	2	36.35	36.95	-2	5,035	-0.04%
2021/11/15	2	36.05	12	35.10	36.10	-10	4,974	-0.20%
2021/11/12	9	33.11	12	32.76	33.55	-3	4,865	-0.06%
2021/11/08	3	30.15	0	0.00	29.50	3	4,832	0.06%
2021/11/02	0	0.00	2	30.95	31.00	-2	4,994	-0.04%
2021/10/29	0	0.00	4	31.50	31.60	-4	4,975	-0.08%
2021/10/27	0	0.00	2	31.55	31.20	-2	5,116	-0.04%
2021/10/26	1	31.80	9	32.09	31.15	-8	5,419	-0.15%
2021/10/25	4	31.40	0	0.00	32.30	4	5,681	0.07%
2021/09/29	0	0.00	6	30.73	30.80	-6	6,528	-0.09%
2021/09/28	2	32.05	2	32.10	32.40	0	6,561	0.00%
2021/09/27	2	31.10	2	31.25	32.40	0	6,538	0.00%
2021/09/24	0	0.00	3	31.00	31.00	-3	6,505	-0.05%
2021/09/23	2	30.75	5	30.75	30.75	-3	6,507	-0.05%
2021/09/22	7	30.99	3	31.07	30.80	4	6,508	0.06%
2021/09/16	7	32.55	1	32.25	32.35	6	6,565	0.09%
2021/09/15	1	33.25	2	33.55	33.90	-1	6,434	-0.02%
2021/09/14	3	30.80	0	0.00	30.85	3	6,293	0.05%
2021/09/10	0	0.00	1	31.40	31.35	-1	6,268	-0.02%
2021/09/08	4	32.15	3	31.08	30.60	1	6,271	0.02%
2021/09/07	0	0.00	6	31.93	31.55	-6	6,209	-0.10%
2021/09/06	5	36.26	1	36.50	33.85	4	6,124	0.07%
2021/09/03	17	35.26	17	36.02	35.95	0	6,019	0.00%
2021/09/02	10	35.40	1	35.40	35.40	9	5,721	0.16%
2021/09/01	1	33.55	0	0.00	32.20	1	5,487	0.02%
2021/08/31	16	34.29	28	35.07	33.70	-12	5,344	-0.22%
2021/08/30	42	33.37	26	34.05	34.60	16	5,000	0.32%
2021/08/27	22	32.24	2	32.30	32.10	20	4,756	0.42%
2021/08/26	0	0.00	1	31.80	31.80	-1	4,582	-0.02%
2021/08/25	4	32.05	25	31.82	31.50	-21	4,500	-0.47%
2021/08/24	5	32.04	8	32.89	31.65	-3	4,317	-0.07%
2021/08/23	8	31.39	2	31.40	30.15	6	4,019	0.15%
2021/08/20	4	29.44	14	28.80	31.00	-10	3,780	-0.26%
2021/08/19	42	28.22	10	28.60	28.40	32	3,616	0.88%
2021/08/18	0	0.00	5	26.44	28.40	-5	3,529	-0.14%
2021/08/16	5	26.42	0	0.00	25.90	5	3,507	0.14%
2021/08/11	0	0.00	2	28.20	27.10	-2	3,405	-0.06%
2021/08/10	2	25.80	10	26.42	26.60	-8	3,326	-0.24%
2021/08/05	0	0.00	10	29.98	29.10	-10	3,208	-0.31%
2021/08/04	1	30.25	0	0.00	28.75	1	3,150	0.03%
2021/08/02	0	0.00	6	28.84	29.55	-6	3,051	-0.20%
2021/07/30	89	30.84	63	30.95	29.15	26	2,966	0.88%
2021/07/29	3	29.05	3	30.00	29.20	0	2,651	0.00%
2021/07/28	2	27.25	2	26.68	27.45	0	2,375	0.00%
2021/07/27	4	27.04	0	0.00	25.80	4	2,240	0.18%
2021/07/22	10	24.00	11	24.28	23.70	-1	1,939	-0.05%
2021/07/20	0	0.00	6	25.54	24.90	-6	1,858	-0.32%
2021/07/16	5	25.00	0	0.00	24.70	5	1,799	0.28%
2021/07/15	0	0.00	8	23.20	24.80	-8	1,736	-0.46%
2021/07/14	8	22.99	6	22.97	22.65	2	1,706	0.12%
2021/07/13	4	22.90	16	22.63	24.20	-12	1,671	-0.72%
2021/07/12	5	21.90	2	22.00	22.00	3	1,540	0.19%
2021/07/08	1	20.45	0	0.00	20.30	1	1,835	0.05%
2021/07/02	0	0.00	2	19.40	19.10	-2	1,889	-0.11%
2021/07/01	8	19.05	0	0.00	18.60	8	1,918	0.42%
2021/06/25	0	0.00	2	19.00	18.85	-2	2,151	-0.09%
2021/06/21	1	18.10	0	0.00	18.25	1	2,261	0.04%
2021/06/18	0	0.00	10	18.58	18.65	-10	2,328	-0.43%
2021/06/17	10	19.75	0	0.00	19.60	10	2,383	0.42%
2021/06/15	0	0.00	1	18.75	18.60	-1	2,421	-0.04%
2021/06/03	0	0.00	4	18.65	18.30	-4	2,569	-0.16%
2021/05/28	0	0.00	2	17.95	17.85	-2	2,523	-0.08%
2021/05/25	2	18.20	0	0.00	18.40	2	2,511	0.08%
2021/04/28	0	0.00	3	20.60	20.25	-3	2,148	-0.14%
2021/04/27	2	19.70	0	0.00	20.00	2	2,123	0.09%
2021/04/26	1	20.60	0	0.00	20.65	1	2,103	0.05%
2021/04/20	10	20.25	20	20.70	20.60	-10	1,981	-0.50%
2021/04/19	5	20.30	1	20.50	20.25	4	1,953	0.20%
2021/04/16	5	21.50	0	0.00	21.30	5	1,916	0.26%
2021/04/15	10	21.00	0	0.00	21.20	10	1,889	0.53%
2021/04/14	3	21.50	3	22.00	22.45	0	1,803	0.00%
2021/04/13	0	0.00	2	20.00	20.45	-2	1,504	-0.13%
2021/04/06	0	0.00	3	20.00	19.90	-3	1,291	-0.23%
2021/04/01	1	18.85	0	0.00	18.95	1	1,223	0.08%
2021/03/29	3	17.50	0	0.00	16.80	3	962	0.31%
2021/03/25	7	16.55	5	16.60	15.90	2	836	0.24%
2021/03/22	6	17.45	2	16.70	17.70	4	602	0.66%
2021/03/19	0	0.00	2	15.40	16.10	-2	504	-0.40%
2021/03/17	1	14.15	0	0.00	14.30	1	380	0.26%
2021/03/16	0	0.00	2	14.80	14.45	-2	361	-0.55%
2021/03/15	0	0.00	11	13.58	13.95	-11	266	-4.13%
2021/03/12	0	0.00	2	12.50	12.70	-2	183	-1.09%
2021/02/18	2	11.60	16	11.79	11.90	-14	168	-8.31%
2021/02/17	5	11.55	0	0.00	11.65	5	168	2.97%
2021/02/05	7	11.49	1	11.60	11.45	6	168	3.57%
2021/02/04	0	0.00	1	11.60	11.60	-1	167	-0.60%
2021/02/03	2	11.45	3	11.45	11.60	-1	170	-0.59%
2021/02/02	3	11.50	0	0.00	11.50	3	171	1.74%
2021/02/01	2	11.40	0	0.00	11.50	2	173	1.15%
2021/01/28	0	0.00	5	11.50	11.60	-5	173	-2.88%
2021/01/26	2	11.55	2	11.65	11.70	0	172	0.00%
2021/01/18	5	11.95	0	0.00	11.90	5	166	3.00%
2021/01/15	2	12.00	0	0.00	11.90	2	164	1.21%
2021/01/11	0	0.00	2	12.50	12.30	-2	151	-1.32%
2020/12/23	0	0.00	6	11.82	11.75	-6	187	-3.20%
2020/12/18	3	11.70	0	0.00	11.75	3	193	1.55%
2020/12/15	3	11.75	0	0.00	11.70	3	196	1.52%
2020/12/10	2	11.60	0	0.00	11.65	2	196	1.02%
2020/12/08	1	11.95	0	0.00	12.00	1	197	0.51%
2020/12/07	0	0.00	1	12.50	12.00	-1	200	-0.50%
2020/12/01	0	0.00	5	11.61	11.60	-5	189	-2.64%
2020/11/16	0	0.00	5	11.40	11.45	-5	210	-2.38%
2020/11/11	5	11.47	0	0.00	11.40	5	219	2.28%
2020/10/30	3	11.45	0	0.00	11.55	3	275	1.09%
2020/10/20	2	11.70	0	0.00	11.80	2	373	0.54%
2020/10/07	4	12.00	0	0.00	11.95	4	430	0.93%
2020/10/06	0	0.00	6	12.82	12.05	-6	424	-1.41%
2020/09/29	0	0.00	5	11.55	11.65	-5	378	-1.32%
2020/09/16	4	11.90	0	0.00	11.95	4	423	0.95%
2020/09/11	5	11.85	0	0.00	11.85	5	422	1.18%
2020/09/09	2	11.80	0	0.00	11.90	2	422	0.47%
2020/09/07	8	12.08	0	0.00	12.00	8	422	1.89%
2020/07/30	5	12.30	0	0.00	12.40	5	402	1.24%
2020/07/06	0	0.00	5	12.20	12.20	-5	449	-1.11%
2020/06/12	5	11.45	0	0.00	11.50	5	453	1.10%
2020/06/09	0	0.00	3	12.00	12.00	-3	471	-0.64%
2020/06/05	3	11.65	0	0.00	11.75	3	458	0.65%
2020/03/17	0	0.00	10	9.98	9.85	-10	891	-1.12%
2020/03/16	10	10.50	0	0.00	10.00	10	977	1.02%
2020/01/31	0	0.00	1	12.00	11.95	-1	1,490	-0.07%
2020/01/30	0	0.00	3	12.40	12.30	-3	1,482	-0.20%
2019/12/16	0	0.00	2	15.30	15.20	-2	1,282	-0.16%
2019/12/13	2	15.80	0	0.00	15.65	2	1,265	0.16%
2019/12/12	1	15.75	2	16.00	15.60	-1	1,201	-0.08%
2019/12/11	3	15.75	0	0.00	16.10	3	1,098	0.27%
2019/11/25	0	0.00	4	14.89	15.10	-4	430	-0.93%
2019/11/21	3	14.22	0	0.00	14.15	3	246	1.22%
2019/10/31	1	13.50	1	13.70	13.50	0	130	0.00%
2019/10/14	3	12.50	0	0.00	12.70	3	86	3.45%
2019/10/09	0	0.00	0	12.55	12.55	0	81	-0.02%
2019/10/08	0	0.00	1	12.60	12.45	-1	78	-1.28%
2019/10/07	1	12.60	1.8	12.69	12.55	-0.8	76	-1.02%
2019/07/10	1	12.15	0	0.00	12.15	1	130	0.77%
2019/03/28	1	13.50	0	0.00	13.20	1	237	0.42%
2019/03/27	20	13.90	20	14.01	14.00	0	223	0.00%
2019/03/26	10	13.70	11	13.50	13.55	-1	203	-0.49%
2019/03/21	1	13.30	1	13.40	13.25	0	189	0.00%
2019/03/06	1	13.10	0	0.00	13.15	1	161	0.62%
2019/03/05	0	0.00	9	13.05	13.20	-9	162	-5.52%
2019/03/04	12	13.13	4	13.23	13.25	8	160	4.98%
2019/02/27	1	12.80	0	0.00	12.90	1	153	0.65%
2019/02/26	1	12.80	1	12.95	13.00	0	152	0.00%
2019/02/25	10	12.95	11	12.79	13.00	-1	146	-0.68%
2019/02/18	1	12.40	0	0.00	12.45	1	139	0.71%
2019/02/14	0	0.00	1	12.30	12.35	-1	152	-0.66%
2019/02/12	1	12.00	0	0.00	12.00	1	149	0.67%
2019/01/11	0	0.00	1	12.60	12.25	-1	145	-0.69%
2018/12/20	1	12.45	0	0.00	12.30	1	138	0.72%
2018/12/18	0	0.00	1	12.90	12.60	-1	130	-0.77%
2018/12/13	1	12.55	0	0.00	12.50	1	117	0.85%
2018/12/07	0	0.00	1	12.40	12.40	-1	120	-0.83%
2018/12/04	1	12.15	0	0.00	12.30	1	119	0.84%
2018/11/29	0	0.00	1	12.20	12.15	-1	121	-0.82%
2018/11/28	1	12.00	0	0.00	12.10	1	122	0.82%
2018/11/27	0	0.00	1	12.15	12.15	-1	129	-0.77%
2018/11/23	1	12.00	0	0.00	12.00	1	139	0.72%
2018/08/22	0	0.00	3	12.05	12.00	-3	275	-1.09%
2018/08/16	0	0.00	2	12.15	11.85	-2	268	-0.74%
2018/08/14	5	11.95	0	0.00	12.50	5	249	2.00%
2018/05/23	0	0.00	2	10.10	10.00	-2	107	-1.87%
2018/05/17	2	10.15	0	0.00	10.10	2	109	1.83%
2018/05/14	0	0.00	1	10.85	10.75	-1	110	-0.91%
2018/05/09	1	11.00	0	0.00	11.00	1	113	0.88%
2018/04/16	0	0.00	1	11.80	11.70	-1	167	-0.60%
2018/03/19	1	11.80	0	0.00	11.80	1	177	0.56%
2018/03/16	0	0.00	1	12.20	11.90	-1	176	-0.57%
2018/01/17	1	11.95	0	0.00	11.80	1	414	0.24%